27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191200 | 1441153214 | 886 | 886 | 886 | 886 | 23927 |
| 3 | 20231011 | 191100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 4 | 20231011 | 191000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 5 | 20231011 | 190900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 6 | 20231011 | 190800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 7 | 20231011 | 190700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 8 | 20231011 | 190600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 9 | 20231011 | 190500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 10 | 20231011 | 190400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 11 | 20231011 | 190300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 12 | 20231011 | 190200 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 13 | 20231011 | 190100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 14 | 20231011 | 190000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 15 | 20231011 | 185900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 16 | 20231011 | 185800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 17 | 20231011 | 185700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 18 | 20231011 | 185600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 19 | 20231011 | 185500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 20 | 20231011 | 185400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 21 | 20231011 | 185300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 22 | 20231011 | 185200 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 23 | 20231011 | 185100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 24 | 20231011 | 185000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 25 | 20231011 | 184900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 26 | 20231011 | 184800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 27 | 20231011 | 184700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 28 | 20231011 | 184600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 29 | 20231011 | 184500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 30 | 20231011 | 184400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 31 | 20231011 | 184300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 32 | 20231011 | 184200 | 1441153214 | 886 | 886 | 886 | 886 | 23927 |
| 33 | 20231011 | 184100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 34 | 20231011 | 184000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 35 | 20231011 | 183900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 36 | 20231011 | 183800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 37 | 20231011 | 183700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 38 | 20231011 | 183600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 39 | 20231011 | 183500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 40 | 20231011 | 183400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 41 | 20231011 | 183300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 42 | 20231011 | 183200 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 43 | 20231011 | 183100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 44 | 20231011 | 183000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 45 | 20231011 | 182900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 46 | 20231011 | 182800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 47 | 20231011 | 182700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 48 | 20231011 | 182600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 49 | 20231011 | 182500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 50 | 20231011 | 182400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 51 | 20231011 | 182300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 52 | 20231011 | 182200 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 53 | 20231011 | 182100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 54 | 20231011 | 182000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 55 | 20231011 | 181900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 56 | 20231011 | 181800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 57 | 20231011 | 181700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 58 | 20231011 | 181600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 59 | 20231011 | 181500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 60 | 20231011 | 181400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 61 | 20231011 | 181300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 62 | 20231011 | 181200 | 1441153214 | 886 | 886 | 886 | 886 | 23927 |
| 63 | 20231011 | 181100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 64 | 20231011 | 181000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 65 | 20231011 | 180900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 66 | 20231011 | 180800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 67 | 20231011 | 180700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 68 | 20231011 | 180600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 69 | 20231011 | 180500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 70 | 20231011 | 180400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 71 | 20231011 | 180300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 72 | 20231011 | 180200 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 73 | 20231011 | 180100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 74 | 20231011 | 180000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 75 | 20231011 | 175900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 76 | 20231011 | 175800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 77 | 20231011 | 175700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 78 | 20231011 | 175600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 79 | 20231011 | 175500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 80 | 20231011 | 175400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 81 | 20231011 | 175300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 82 | 20231011 | 175200 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 83 | 20231011 | 175100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 84 | 20231011 | 175000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 85 | 20231011 | 174900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 86 | 20231011 | 174800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 87 | 20231011 | 174700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 88 | 20231011 | 174600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 89 | 20231011 | 174500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 90 | 20231011 | 174400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 91 | 20231011 | 174300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 92 | 20231011 | 174200 | 1441153214 | 886 | 886 | 886 | 886 | 23927 |
| 93 | 20231011 | 174100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 94 | 20231011 | 174000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 95 | 20231011 | 173900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 96 | 20231011 | 173800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 97 | 20231011 | 173700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 98 | 20231011 | 173600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 99 | 20231011 | 173500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 100 | 20231011 | 173400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 101 | 20231011 | 173300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 102 | 20231011 | 173200 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 103 | 20231011 | 173100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 104 | 20231011 | 173000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 105 | 20231011 | 172900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 106 | 20231011 | 172800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 107 | 20231011 | 172700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 108 | 20231011 | 172600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 109 | 20231011 | 172500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 110 | 20231011 | 172400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 111 | 20231011 | 172300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 112 | 20231011 | 172200 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 113 | 20231011 | 172100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 114 | 20231011 | 172000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 115 | 20231011 | 171900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 116 | 20231011 | 171800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 117 | 20231011 | 171700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 118 | 20231011 | 171600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 119 | 20231011 | 171500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 120 | 20231011 | 171400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 121 | 20231011 | 171300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 122 | 20231011 | 171200 | 1441153214 | 886 | 886 | 886 | 886 | 23927 |
| 123 | 20231011 | 171100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 124 | 20231011 | 171000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 125 | 20231011 | 170900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 126 | 20231011 | 170800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 127 | 20231011 | 170700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 128 | 20231011 | 170600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 129 | 20231011 | 170500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 130 | 20231011 | 170400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 131 | 20231011 | 170300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 132 | 20231011 | 170200 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 133 | 20231011 | 170100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 134 | 20231011 | 170000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 135 | 20231011 | 165900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 136 | 20231011 | 165800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 137 | 20231011 | 165700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 138 | 20231011 | 165600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 139 | 20231011 | 165500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 140 | 20231011 | 165400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 141 | 20231011 | 165300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 142 | 20231011 | 165200 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 143 | 20231011 | 165100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 144 | 20231011 | 165000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 145 | 20231011 | 164900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 146 | 20231011 | 164800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 147 | 20231011 | 164700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 148 | 20231011 | 164600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 149 | 20231011 | 164500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 150 | 20231011 | 164400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 151 | 20231011 | 164300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 152 | 20231011 | 164200 | 1441153214 | 886 | 886 | 886 | 886 | 23927 |
| 153 | 20231011 | 164100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 154 | 20231011 | 164000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 155 | 20231011 | 163900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 156 | 20231011 | 163800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 157 | 20231011 | 163700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 158 | 20231011 | 163600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 159 | 20231011 | 163500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 160 | 20231011 | 163400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 161 | 20231011 | 163300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 162 | 20231011 | 163200 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 163 | 20231011 | 163100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 164 | 20231011 | 163000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 165 | 20231011 | 162900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 166 | 20231011 | 162800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 167 | 20231011 | 162700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 168 | 20231011 | 162600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 169 | 20231011 | 162500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 170 | 20231011 | 162400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 171 | 20231011 | 162300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 172 | 20231011 | 162200 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 173 | 20231011 | 162100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 174 | 20231011 | 162000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 175 | 20231011 | 161900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 176 | 20231011 | 161800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 177 | 20231011 | 161700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 178 | 20231011 | 161600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 179 | 20231011 | 161500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 180 | 20231011 | 161400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 181 | 20231011 | 161300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 182 | 20231011 | 161200 | 1441153214 | 886 | 886 | 886 | 886 | 23927 |
| 183 | 20231011 | 161100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 184 | 20231011 | 161000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 185 | 20231011 | 160900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 186 | 20231011 | 160800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 187 | 20231011 | 160700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 188 | 20231011 | 160600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 189 | 20231011 | 160500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 190 | 20231011 | 160400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 191 | 20231011 | 160300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 192 | 20231011 | 160200 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 193 | 20231011 | 160100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 194 | 20231011 | 160000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 195 | 20231011 | 155900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 196 | 20231011 | 155800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 197 | 20231011 | 155700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 198 | 20231011 | 155600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 199 | 20231011 | 155500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 200 | 20231011 | 155400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 201 | 20231011 | 155300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 202 | 20231011 | 155200 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 203 | 20231011 | 155100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 204 | 20231011 | 155000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 205 | 20231011 | 154900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 206 | 20231011 | 154800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 207 | 20231011 | 154700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 208 | 20231011 | 154600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 209 | 20231011 | 154500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 210 | 20231011 | 154400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 211 | 20231011 | 154300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 212 | 20231011 | 154200 | 1441153214 | 886 | 886 | 886 | 886 | 23927 |
| 213 | 20231011 | 154100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 214 | 20231011 | 154000 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 215 | 20231011 | 153900 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 216 | 20231011 | 153800 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 217 | 20231011 | 153700 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 218 | 20231011 | 153600 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 219 | 20231011 | 153500 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 220 | 20231011 | 153400 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 221 | 20231011 | 153300 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 222 | 20231011 | 153200 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 223 | 20231011 | 153100 | 1441153214 | 886 | 886 | 886 | 886 | 0 |
| 224 | 20231011 | 153000 | 1441153214 | 886 | 886 | 886 | 886 | 23927 |
| 225 | 20231011 | 152900 | 1419953892 | 888 | 888 | 888 | 888 | 0 |
| 226 | 20231011 | 152800 | 1419953892 | 888 | 888 | 888 | 888 | 0 |
| 227 | 20231011 | 152700 | 1419953892 | 888 | 888 | 888 | 888 | 0 |
| 228 | 20231011 | 152600 | 1419953892 | 888 | 888 | 888 | 888 | 0 |
| 229 | 20231011 | 152500 | 1419953892 | 888 | 888 | 888 | 888 | 0 |
| 230 | 20231011 | 152400 | 1419953892 | 888 | 888 | 888 | 888 | 0 |
| 231 | 20231011 | 152300 | 1419953892 | 888 | 888 | 888 | 888 | 0 |
| 232 | 20231011 | 152200 | 1419953892 | 888 | 888 | 888 | 888 | 0 |
| 233 | 20231011 | 152100 | 1419953892 | 888 | 888 | 888 | 888 | 0 |
| 234 | 20231011 | 152000 | 1419953892 | 888 | 888 | 888 | 888 | 0 |
| 235 | 20231011 | 151900 | 1419953892 | 888 | 889 | 895 | 888 | 2134 |
| 236 | 20231011 | 151800 | 1418058231 | 895 | 898 | 898 | 891 | 12573 |
| 237 | 20231011 | 151700 | 1406846342 | 898 | 889 | 898 | 889 | 1432 |
| 238 | 20231011 | 151600 | 1405567478 | 891 | 898 | 898 | 891 | 4525 |
| 239 | 20231011 | 151500 | 1401525753 | 900 | 899 | 900 | 887 | 12212 |
| 240 | 20231011 | 151400 | 1390577680 | 899 | 889 | 899 | 883 | 43760 |
| 241 | 20231011 | 151300 | 1351507480 | 895 | 889 | 895 | 889 | 380 |
| 242 | 20231011 | 151200 | 1351169588 | 895 | 895 | 895 | 895 | 2427 |
| 243 | 20231011 | 151100 | 1348997423 | 895 | 885 | 897 | 884 | 17009 |
| 244 | 20231011 | 151000 | 1333773333 | 885 | 897 | 897 | 885 | 4008 |
| 245 | 20231011 | 150900 | 1330200523 | 897 | 880 | 897 | 876 | 83172 |
| 246 | 20231011 | 150800 | 1256267852 | 880 | 885 | 885 | 875 | 16703 |
| 247 | 20231011 | 150700 | 1241535834 | 885 | 879 | 885 | 879 | 28695 |
| 248 | 20231011 | 150600 | 1216201679 | 880 | 875 | 880 | 875 | 6551 |
| 249 | 20231011 | 150500 | 1210448825 | 875 | 873 | 875 | 871 | 1434 |
| 250 | 20231011 | 150400 | 1209196869 | 874 | 870 | 874 | 870 | 14939 |
| 251 | 20231011 | 150300 | 1196198194 | 873 | 869 | 873 | 869 | 11341 |
| 252 | 20231011 | 150200 | 1186324050 | 870 | 867 | 870 | 867 | 5010 |
| 253 | 20231011 | 150100 | 1181970741 | 869 | 869 | 869 | 869 | 0 |
| 254 | 20231011 | 150000 | 1181970741 | 869 | 867 | 869 | 867 | 5818 |
| 255 | 20231011 | 145900 | 1176919513 | 861 | 861 | 861 | 861 | 1 |
| 256 | 20231011 | 145800 | 1176918652 | 867 | 863 | 867 | 861 | 21 |
| 257 | 20231011 | 145700 | 1176900516 | 868 | 860 | 868 | 860 | 87 |
| 258 | 20231011 | 145600 | 1176825672 | 860 | 857 | 860 | 857 | 326 |
| 259 | 20231011 | 145500 | 1176546224 | 869 | 870 | 870 | 869 | 1674 |
| 260 | 20231011 | 145400 | 1175090614 | 870 | 861 | 870 | 861 | 10000 |
| 261 | 20231011 | 145300 | 1166437520 | 862 | 862 | 862 | 862 | 0 |
| 262 | 20231011 | 145200 | 1166437520 | 862 | 862 | 862 | 862 | 0 |
| 263 | 20231011 | 145100 | 1166437520 | 862 | 857 | 862 | 857 | 261 |
| 264 | 20231011 | 145000 | 1166213794 | 853 | 862 | 862 | 853 | 2 |
| 265 | 20231011 | 144900 | 1166212079 | 863 | 850 | 863 | 850 | 2077 |
| 266 | 20231011 | 144800 | 1164437503 | 850 | 861 | 863 | 835 | 67004 |
| 267 | 20231011 | 144700 | 1107780111 | 863 | 863 | 863 | 863 | 0 |
| 268 | 20231011 | 144600 | 1107780111 | 863 | 863 | 863 | 863 | 0 |
| 269 | 20231011 | 144500 | 1107780111 | 863 | 863 | 863 | 863 | 0 |
| 270 | 20231011 | 144400 | 1107780111 | 863 | 853 | 863 | 853 | 11225 |
| 271 | 20231011 | 144300 | 1098189527 | 853 | 852 | 853 | 852 | 1602 |
| 272 | 20231011 | 144200 | 1096823212 | 852 | 853 | 853 | 850 | 10181 |
| 273 | 20231011 | 144100 | 1088168196 | 853 | 853 | 853 | 853 | 539 |
| 274 | 20231011 | 144000 | 1087708429 | 853 | 852 | 853 | 852 | 223 |
| 275 | 20231011 | 143900 | 1087518429 | 852 | 858 | 858 | 850 | 5873 |
| 276 | 20231011 | 143800 | 1082499645 | 860 | 860 | 860 | 860 | 0 |
| 277 | 20231011 | 143700 | 1082499645 | 860 | 860 | 860 | 860 | 0 |
| 278 | 20231011 | 143600 | 1082499645 | 860 | 861 | 861 | 860 | 501 |
| 279 | 20231011 | 143500 | 1082068285 | 862 | 862 | 862 | 862 | 0 |
| 280 | 20231011 | 143400 | 1082068285 | 862 | 862 | 862 | 862 | 0 |
| 281 | 20231011 | 143300 | 1082068285 | 862 | 861 | 862 | 857 | 3004 |
| 282 | 20231011 | 143200 | 1079479838 | 857 | 863 | 863 | 857 | 2236 |
| 283 | 20231011 | 143100 | 1077562509 | 858 | 861 | 865 | 858 | 1080 |
| 284 | 20231011 | 143000 | 1076634523 | 861 | 865 | 865 | 861 | 69 |
| 285 | 20231011 | 142900 | 1076575018 | 860 | 865 | 865 | 860 | 4485 |
| 286 | 20231011 | 142800 | 1072713817 | 865 | 866 | 866 | 865 | 342 |
| 287 | 20231011 | 142700 | 1072417974 | 866 | 864 | 866 | 862 | 2848 |
| 288 | 20231011 | 142600 | 1069961013 | 864 | 867 | 867 | 864 | 2719 |
| 289 | 20231011 | 142500 | 1067610594 | 867 | 868 | 868 | 867 | 27 |
| 290 | 20231011 | 142400 | 1067587172 | 868 | 868 | 868 | 868 | 36 |
| 291 | 20231011 | 142300 | 1067555924 | 868 | 868 | 868 | 867 | 402 |
| 292 | 20231011 | 142200 | 1067207347 | 868 | 868 | 868 | 868 | 76 |
| 293 | 20231011 | 142100 | 1067141379 | 868 | 868 | 868 | 868 | 27 |
| 294 | 20231011 | 142000 | 1067117943 | 868 | 868 | 868 | 868 | 26 |
| 295 | 20231011 | 141900 | 1067095375 | 868 | 868 | 868 | 868 | 27 |
| 296 | 20231011 | 141800 | 1067071939 | 868 | 868 | 868 | 868 | 3026 |
| 297 | 20231011 | 141700 | 1064445371 | 868 | 868 | 868 | 868 | 527 |
| 298 | 20231011 | 141600 | 1063987935 | 868 | 868 | 868 | 868 | 26 |
| 299 | 20231011 | 141500 | 1063965367 | 868 | 868 | 868 | 868 | 26 |
| 300 | 20231011 | 141400 | 1063942799 | 868 | 867 | 868 | 867 | 3568 |
| 301 | 20231011 | 141300 | 1060849340 | 867 | 867 | 867 | 867 | 348 |
| 302 | 20231011 | 141200 | 1060547624 | 867 | 867 | 867 | 867 | 27 |
| 303 | 20231011 | 141100 | 1060524215 | 867 | 867 | 867 | 867 | 14 |
| 304 | 20231011 | 141000 | 1060512077 | 865 | 869 | 869 | 865 | 28 |
| 305 | 20231011 | 140900 | 1060487749 | 869 | 869 | 869 | 865 | 71 |
| 306 | 20231011 | 140800 | 1060426054 | 869 | 868 | 869 | 865 | 4724 |
| 307 | 20231011 | 140700 | 1056338260 | 867 | 868 | 871 | 867 | 65 |
| 308 | 20231011 | 140600 | 1056281838 | 868 | 872 | 872 | 868 | 177 |
| 309 | 20231011 | 140500 | 1056127694 | 872 | 868 | 872 | 868 | 114 |
| 310 | 20231011 | 140400 | 1056028674 | 868 | 872 | 872 | 867 | 1319 |
| 311 | 20231011 | 140300 | 1054883709 | 872 | 872 | 872 | 872 | 26 |
| 312 | 20231011 | 140200 | 1054861037 | 872 | 872 | 872 | 869 | 8317 |
| 313 | 20231011 | 140100 | 1047627876 | 872 | 875 | 875 | 872 | 29 |
| 314 | 20231011 | 140000 | 1047602504 | 876 | 877 | 877 | 876 | 69 |
| 315 | 20231011 | 135900 | 1047542058 | 877 | 877 | 877 | 870 | 515 |
| 316 | 20231011 | 135800 | 1047093980 | 877 | 877 | 877 | 870 | 10006 |
| 317 | 20231011 | 135700 | 1038388725 | 871 | 875 | 878 | 871 | 6470 |
| 318 | 20231011 | 135600 | 1032748332 | 875 | 878 | 878 | 875 | 983 |
| 319 | 20231011 | 135500 | 1031888201 | 878 | 878 | 878 | 878 | 6 |
| 320 | 20231011 | 135400 | 1031882933 | 878 | 878 | 878 | 878 | 0 |
| 321 | 20231011 | 135300 | 1031882933 | 878 | 878 | 878 | 878 | 2 |
| 322 | 20231011 | 135200 | 1031881177 | 878 | 878 | 878 | 878 | 2 |
| 323 | 20231011 | 135100 | 1031879421 | 875 | 878 | 878 | 875 | 461 |
| 324 | 20231011 | 135000 | 1031476043 | 878 | 878 | 878 | 878 | 9 |
| 325 | 20231011 | 134900 | 1031468141 | 878 | 878 | 878 | 878 | 0 |
| 326 | 20231011 | 134800 | 1031468141 | 878 | 878 | 878 | 878 | 2 |
| 327 | 20231011 | 134700 | 1031466385 | 878 | 878 | 878 | 878 | 2 |
| 328 | 20231011 | 134600 | 1031464629 | 875 | 878 | 878 | 875 | 757 |
| 329 | 20231011 | 134500 | 1030802248 | 878 | 878 | 878 | 878 | 4 |
| 330 | 20231011 | 134400 | 1030798736 | 878 | 878 | 878 | 878 | 2 |
| 331 | 20231011 | 134300 | 1030796980 | 878 | 875 | 878 | 875 | 6 |
| 332 | 20231011 | 134200 | 1030791724 | 878 | 878 | 878 | 878 | 5 |
| 333 | 20231011 | 134100 | 1030787334 | 879 | 879 | 879 | 879 | 4 |
| 334 | 20231011 | 134000 | 1030783818 | 879 | 879 | 879 | 879 | 79 |
| 335 | 20231011 | 133900 | 1030714377 | 879 | 878 | 879 | 878 | 676 |
| 336 | 20231011 | 133800 | 1030120179 | 878 | 878 | 878 | 878 | 2 |
| 337 | 20231011 | 133700 | 1030118423 | 879 | 879 | 879 | 879 | 2 |
| 338 | 20231011 | 133600 | 1030116665 | 879 | 879 | 879 | 879 | 2 |
| 339 | 20231011 | 133500 | 1030114907 | 879 | 879 | 879 | 879 | 1 |
| 340 | 20231011 | 133400 | 1030114028 | 873 | 873 | 873 | 873 | 0 |
| 341 | 20231011 | 133300 | 1030114028 | 873 | 875 | 875 | 873 | 44284 |
| 342 | 20231011 | 133200 | 991411300 | 879 | 876 | 879 | 875 | 6001 |
| 343 | 20231011 | 133100 | 986158234 | 879 | 879 | 879 | 879 | 4 |
| 344 | 20231011 | 133000 | 986154718 | 878 | 878 | 878 | 878 | 0 |
| 345 | 20231011 | 132900 | 986154718 | 878 | 878 | 878 | 878 | 193 |
| 346 | 20231011 | 132800 | 985985264 | 878 | 878 | 878 | 878 | 2 |
| 347 | 20231011 | 132700 | 985983508 | 878 | 878 | 878 | 878 | 1 |
| 348 | 20231011 | 132600 | 985982630 | 878 | 878 | 878 | 878 | 404 |
| 349 | 20231011 | 132500 | 985627918 | 879 | 879 | 879 | 879 | 0 |
| 350 | 20231011 | 132400 | 985627918 | 879 | 879 | 879 | 879 | 2 |
| 351 | 20231011 | 132300 | 985626160 | 879 | 878 | 879 | 878 | 121 |
| 352 | 20231011 | 132200 | 985519911 | 878 | 878 | 878 | 878 | 2 |
| 353 | 20231011 | 132100 | 985518155 | 878 | 878 | 878 | 878 | 7 |
| 354 | 20231011 | 132000 | 985512009 | 878 | 878 | 878 | 878 | 0 |
| 355 | 20231011 | 131900 | 985512009 | 878 | 878 | 878 | 878 | 2 |
| 356 | 20231011 | 131800 | 985510253 | 878 | 878 | 878 | 878 | 2 |
| 357 | 20231011 | 131700 | 985508497 | 878 | 877 | 878 | 877 | 242 |
| 358 | 20231011 | 131600 | 985296163 | 876 | 876 | 876 | 876 | 64 |
| 359 | 20231011 | 131500 | 985240099 | 876 | 876 | 876 | 876 | 0 |
| 360 | 20231011 | 131400 | 985240099 | 876 | 876 | 876 | 876 | 12 |
| 361 | 20231011 | 131300 | 985229587 | 876 | 876 | 876 | 876 | 2 |
| 362 | 20231011 | 131200 | 985227835 | 876 | 875 | 876 | 875 | 282 |
| 363 | 20231011 | 131100 | 984981083 | 875 | 875 | 875 | 875 | 4 |
| 364 | 20231011 | 131000 | 984977583 | 875 | 875 | 875 | 875 | 0 |
| 365 | 20231011 | 130900 | 984977583 | 875 | 875 | 875 | 875 | 2 |
| 366 | 20231011 | 130800 | 984975833 | 875 | 875 | 875 | 875 | 2 |
| 367 | 20231011 | 130700 | 984974083 | 875 | 875 | 875 | 875 | 2 |
| 368 | 20231011 | 130600 | 984972333 | 876 | 876 | 876 | 876 | 1 |
| 369 | 20231011 | 130500 | 984971457 | 877 | 877 | 877 | 877 | 1 |
| 370 | 20231011 | 130400 | 984970580 | 877 | 878 | 878 | 872 | 720 |
| 371 | 20231011 | 130300 | 984342608 | 878 | 878 | 878 | 878 | 10 |
| 372 | 20231011 | 130200 | 984333828 | 871 | 871 | 871 | 871 | 0 |
| 373 | 20231011 | 130100 | 984333828 | 871 | 873 | 873 | 871 | 1178 |
| 374 | 20231011 | 130000 | 983306222 | 880 | 880 | 880 | 880 | 0 |
| 375 | 20231011 | 125900 | 983306222 | 880 | 880 | 880 | 880 | 0 |
| 376 | 20231011 | 125800 | 983306222 | 880 | 880 | 880 | 880 | 0 |
| 377 | 20231011 | 125700 | 983306222 | 880 | 880 | 880 | 880 | 0 |
| 378 | 20231011 | 125600 | 983306222 | 880 | 880 | 880 | 880 | 0 |
| 379 | 20231011 | 125500 | 983306222 | 880 | 879 | 880 | 879 | 554 |
| 380 | 20231011 | 125400 | 982818703 | 880 | 880 | 880 | 880 | 0 |
| 381 | 20231011 | 125300 | 982818703 | 880 | 880 | 880 | 880 | 0 |
| 382 | 20231011 | 125200 | 982818703 | 880 | 880 | 880 | 880 | 0 |
| 383 | 20231011 | 125100 | 982818703 | 880 | 880 | 880 | 880 | 0 |
| 384 | 20231011 | 125000 | 982818703 | 880 | 880 | 880 | 880 | 400 |
| 385 | 20231011 | 124900 | 982466703 | 880 | 880 | 880 | 880 | 0 |
| 386 | 20231011 | 124800 | 982466703 | 880 | 880 | 880 | 880 | 0 |
| 387 | 20231011 | 124700 | 982466703 | 880 | 880 | 880 | 880 | 0 |
| 388 | 20231011 | 124600 | 982466703 | 880 | 880 | 880 | 880 | 0 |
| 389 | 20231011 | 124500 | 982466703 | 880 | 880 | 880 | 880 | 0 |
| 390 | 20231011 | 124400 | 982466703 | 880 | 880 | 880 | 880 | 0 |
| 391 | 20231011 | 124300 | 982466703 | 880 | 880 | 880 | 880 | 0 |
| 392 | 20231011 | 124200 | 982466703 | 880 | 880 | 880 | 880 | 1475 |
| 393 | 20231011 | 124100 | 981168703 | 881 | 881 | 881 | 881 | 1 |
| 394 | 20231011 | 124000 | 981167822 | 880 | 873 | 880 | 873 | 10000 |
| 395 | 20231011 | 123900 | 972387874 | 873 | 873 | 873 | 873 | 10 |
| 396 | 20231011 | 123800 | 972379144 | 870 | 870 | 870 | 870 | 1 |
| 397 | 20231011 | 123700 | 972378274 | 873 | 873 | 873 | 873 | 1 |
| 398 | 20231011 | 123600 | 972377401 | 870 | 868 | 873 | 868 | 2616 |
| 399 | 20231011 | 123500 | 970106358 | 868 | 867 | 868 | 867 | 599 |
| 400 | 20231011 | 123400 | 969586525 | 866 | 866 | 866 | 866 | 0 |
| 401 | 20231011 | 123300 | 969586525 | 866 | 866 | 866 | 866 | 0 |
| 402 | 20231011 | 123200 | 969586525 | 866 | 866 | 866 | 866 | 2 |
| 403 | 20231011 | 123100 | 969584793 | 869 | 869 | 869 | 869 | 0 |
| 404 | 20231011 | 123000 | 969584793 | 869 | 869 | 869 | 869 | 100 |
| 405 | 20231011 | 122900 | 969497893 | 869 | 868 | 869 | 866 | 623 |
| 406 | 20231011 | 122800 | 968958109 | 870 | 870 | 870 | 870 | 1118 |
| 407 | 20231011 | 122700 | 967985449 | 870 | 870 | 870 | 870 | 5950 |
| 408 | 20231011 | 122600 | 962808949 | 867 | 872 | 872 | 867 | 2 |
| 409 | 20231011 | 122500 | 962807210 | 866 | 869 | 869 | 865 | 10500 |
| 410 | 20231011 | 122400 | 953720999 | 869 | 870 | 870 | 869 | 203 |
| 411 | 20231011 | 122300 | 953544590 | 874 | 874 | 874 | 874 | 0 |
| 412 | 20231011 | 122200 | 953544590 | 874 | 874 | 874 | 874 | 0 |
| 413 | 20231011 | 122100 | 953544590 | 874 | 874 | 874 | 874 | 0 |
| 414 | 20231011 | 122000 | 953544590 | 874 | 874 | 874 | 874 | 0 |
| 415 | 20231011 | 121900 | 953544590 | 874 | 874 | 874 | 874 | 0 |
| 416 | 20231011 | 121800 | 953544590 | 874 | 870 | 874 | 869 | 840 |
| 417 | 20231011 | 121700 | 952813579 | 870 | 870 | 870 | 870 | 31 |
| 418 | 20231011 | 121600 | 952786609 | 869 | 870 | 870 | 869 | 210 |
| 419 | 20231011 | 121500 | 952604109 | 870 | 870 | 870 | 870 | 645 |
| 420 | 20231011 | 121400 | 952042959 | 870 | 873 | 873 | 870 | 2083 |
| 421 | 20231011 | 121300 | 950230058 | 874 | 874 | 874 | 874 | 0 |
| 422 | 20231011 | 121200 | 950230058 | 874 | 874 | 874 | 874 | 0 |
| 423 | 20231011 | 121100 | 950230058 | 874 | 874 | 874 | 874 | 0 |
| 424 | 20231011 | 121000 | 950230058 | 874 | 876 | 876 | 874 | 255 |
| 425 | 20231011 | 120900 | 950007128 | 874 | 874 | 874 | 874 | 1 |
| 426 | 20231011 | 120800 | 950006254 | 879 | 879 | 879 | 879 | 0 |
| 427 | 20231011 | 120700 | 950006254 | 879 | 879 | 879 | 879 | 0 |
| 428 | 20231011 | 120600 | 950006254 | 879 | 879 | 879 | 879 | 502 |
| 429 | 20231011 | 120500 | 949564996 | 879 | 879 | 879 | 879 | 108 |
| 430 | 20231011 | 120400 | 949470064 | 879 | 873 | 879 | 872 | 401 |
| 431 | 20231011 | 120300 | 949120185 | 874 | 874 | 874 | 874 | 3165 |
| 432 | 20231011 | 120200 | 946353975 | 874 | 877 | 877 | 874 | 8700 |
| 433 | 20231011 | 120100 | 938740785 | 881 | 881 | 881 | 881 | 0 |
| 434 | 20231011 | 120000 | 938740785 | 881 | 881 | 881 | 881 | 0 |
| 435 | 20231011 | 115900 | 938740785 | 881 | 881 | 881 | 881 | 0 |
| 436 | 20231011 | 115800 | 938740785 | 881 | 881 | 881 | 881 | 0 |
| 437 | 20231011 | 115700 | 938740785 | 881 | 881 | 881 | 881 | 0 |
| 438 | 20231011 | 115600 | 938740785 | 881 | 881 | 881 | 881 | 0 |
| 439 | 20231011 | 115500 | 938740785 | 881 | 877 | 881 | 877 | 2 |
| 440 | 20231011 | 115400 | 938739027 | 877 | 880 | 880 | 877 | 564 |
| 441 | 20231011 | 115300 | 938243940 | 881 | 881 | 881 | 881 | 0 |
| 442 | 20231011 | 115200 | 938243940 | 881 | 881 | 881 | 881 | 0 |
| 443 | 20231011 | 115100 | 938243940 | 881 | 881 | 881 | 881 | 200 |
| 444 | 20231011 | 115000 | 938067740 | 881 | 881 | 881 | 881 | 0 |
| 445 | 20231011 | 114900 | 938067740 | 881 | 881 | 881 | 881 | 1 |
| 446 | 20231011 | 114800 | 938066859 | 879 | 879 | 879 | 879 | 0 |
| 447 | 20231011 | 114700 | 938066859 | 879 | 880 | 880 | 879 | 100 |
| 448 | 20231011 | 114600 | 937978957 | 880 | 880 | 880 | 880 | 100 |
| 449 | 20231011 | 114500 | 937890957 | 881 | 880 | 881 | 880 | 17 |
| 450 | 20231011 | 114400 | 937875994 | 880 | 880 | 880 | 880 | 434 |
| 451 | 20231011 | 114300 | 937494074 | 880 | 880 | 880 | 880 | 0 |
| 452 | 20231011 | 114200 | 937494074 | 880 | 881 | 881 | 880 | 452 |
| 453 | 20231011 | 114100 | 937095928 | 881 | 881 | 881 | 881 | 124 |
| 454 | 20231011 | 114000 | 936986684 | 881 | 881 | 881 | 881 | 0 |
| 455 | 20231011 | 113900 | 936986684 | 881 | 878 | 881 | 878 | 551 |
| 456 | 20231011 | 113800 | 936501756 | 879 | 879 | 879 | 879 | 1362 |
| 457 | 20231011 | 113700 | 935304558 | 879 | 879 | 879 | 879 | 9 |
| 458 | 20231011 | 113600 | 935296647 | 879 | 879 | 879 | 879 | 0 |
| 459 | 20231011 | 113500 | 935296647 | 879 | 879 | 879 | 879 | 163 |
| 460 | 20231011 | 113400 | 935153370 | 879 | 879 | 879 | 879 | 0 |
| 461 | 20231011 | 113300 | 935153370 | 879 | 879 | 879 | 879 | 0 |
| 462 | 20231011 | 113200 | 935153370 | 879 | 879 | 879 | 879 | 0 |
| 463 | 20231011 | 113100 | 935153370 | 879 | 880 | 881 | 879 | 217 |
| 464 | 20231011 | 113000 | 934962409 | 880 | 880 | 880 | 880 | 1 |
| 465 | 20231011 | 112900 | 934961529 | 882 | 882 | 882 | 882 | 0 |
| 466 | 20231011 | 112800 | 934961529 | 882 | 882 | 882 | 882 | 0 |
| 467 | 20231011 | 112700 | 934961529 | 882 | 882 | 882 | 882 | 0 |
| 468 | 20231011 | 112600 | 934961529 | 882 | 882 | 882 | 882 | 0 |
| 469 | 20231011 | 112500 | 934961529 | 882 | 882 | 882 | 882 | 2 |
| 470 | 20231011 | 112400 | 934959765 | 882 | 882 | 882 | 882 | 0 |
| 471 | 20231011 | 112300 | 934959765 | 882 | 882 | 882 | 882 | 0 |
| 472 | 20231011 | 112200 | 934959765 | 882 | 882 | 882 | 882 | 0 |
| 473 | 20231011 | 112100 | 934959765 | 882 | 882 | 882 | 882 | 0 |
| 474 | 20231011 | 112000 | 934959765 | 882 | 882 | 882 | 882 | 5 |
| 475 | 20231011 | 111900 | 934955355 | 882 | 882 | 882 | 882 | 0 |
| 476 | 20231011 | 111800 | 934955355 | 882 | 882 | 882 | 882 | 10 |
| 477 | 20231011 | 111700 | 934946535 | 881 | 881 | 881 | 881 | 614 |
| 478 | 20231011 | 111600 | 934405601 | 883 | 883 | 883 | 883 | 268 |
| 479 | 20231011 | 111500 | 934168957 | 883 | 883 | 883 | 883 | 0 |
| 480 | 20231011 | 111400 | 934168957 | 883 | 880 | 883 | 880 | 7325 |
| 481 | 20231011 | 111300 | 927704582 | 880 | 880 | 880 | 880 | 3385 |
| 482 | 20231011 | 111200 | 924725782 | 877 | 878 | 878 | 877 | 300 |
| 483 | 20231011 | 111100 | 924462677 | 880 | 880 | 880 | 880 | 0 |
| 484 | 20231011 | 111000 | 924462677 | 880 | 880 | 880 | 880 | 0 |
| 485 | 20231011 | 110900 | 924462677 | 880 | 880 | 880 | 880 | 0 |
| 486 | 20231011 | 110800 | 924462677 | 880 | 880 | 880 | 880 | 1086 |
| 487 | 20231011 | 110700 | 923506997 | 880 | 880 | 880 | 880 | 0 |
| 488 | 20231011 | 110600 | 923506997 | 880 | 881 | 881 | 880 | 562 |
| 489 | 20231011 | 110500 | 923011931 | 881 | 881 | 881 | 881 | 2 |
| 490 | 20231011 | 110400 | 923010169 | 881 | 880 | 881 | 880 | 2049 |
| 491 | 20231011 | 110300 | 921205014 | 880 | 880 | 880 | 880 | 0 |
| 492 | 20231011 | 110200 | 921205014 | 880 | 880 | 880 | 880 | 656 |
| 493 | 20231011 | 110100 | 920627734 | 880 | 880 | 880 | 880 | 50 |
| 494 | 20231011 | 110000 | 920583734 | 880 | 880 | 880 | 880 | 8 |
| 495 | 20231011 | 105900 | 920576694 | 881 | 881 | 881 | 881 | 200 |
| 496 | 20231011 | 105800 | 920400494 | 881 | 881 | 881 | 881 | 2000 |
| 497 | 20231011 | 105700 | 918638494 | 881 | 878 | 881 | 866 | 31085 |
| 498 | 20231011 | 105600 | 891584600 | 887 | 888 | 893 | 872 | 20434 |
| 499 | 20231011 | 105500 | 873612311 | 895 | 888 | 895 | 888 | 2 |
| 500 | 20231011 | 105400 | 873610528 | 897 | 896 | 897 | 875 | 22334 |
| 501 | 20231011 | 105300 | 853809330 | 896 | 896 | 896 | 896 | 1 |
| 502 | 20231011 | 105200 | 853808434 | 898 | 898 | 898 | 898 | 2 |
| 503 | 20231011 | 105100 | 853806638 | 898 | 898 | 898 | 898 | 0 |
| 504 | 20231011 | 105000 | 853806638 | 898 | 896 | 898 | 896 | 4721 |
| 505 | 20231011 | 104900 | 849576619 | 896 | 895 | 896 | 886 | 13141 |
| 506 | 20231011 | 104800 | 837830637 | 895 | 893 | 895 | 884 | 13314 |
| 507 | 20231011 | 104700 | 826012506 | 895 | 894 | 895 | 894 | 203 |
| 508 | 20231011 | 104600 | 825830871 | 895 | 895 | 895 | 895 | 5 |
| 509 | 20231011 | 104500 | 825826396 | 895 | 895 | 895 | 895 | 0 |
| 510 | 20231011 | 104400 | 825826396 | 895 | 895 | 895 | 895 | 102 |
| 511 | 20231011 | 104300 | 825735106 | 895 | 896 | 898 | 889 | 6658 |
| 512 | 20231011 | 104200 | 819804488 | 897 | 895 | 897 | 894 | 3002 |
| 513 | 20231011 | 104100 | 817120058 | 897 | 897 | 897 | 897 | 0 |
| 514 | 20231011 | 104000 | 817120058 | 897 | 897 | 897 | 896 | 1160 |
| 515 | 20231011 | 103900 | 816079539 | 897 | 897 | 897 | 897 | 14 |
| 516 | 20231011 | 103800 | 816066981 | 897 | 896 | 897 | 896 | 6 |
| 517 | 20231011 | 103700 | 816061604 | 897 | 894 | 897 | 894 | 322 |
| 518 | 20231011 | 103600 | 815773488 | 896 | 896 | 896 | 896 | 0 |
| 519 | 20231011 | 103500 | 815773488 | 896 | 895 | 896 | 894 | 1139 |
| 520 | 20231011 | 103400 | 814755216 | 895 | 895 | 895 | 894 | 6 |
| 521 | 20231011 | 103300 | 814749847 | 896 | 898 | 898 | 895 | 1576 |
| 522 | 20231011 | 103200 | 813334613 | 899 | 893 | 899 | 892 | 3279 |
| 523 | 20231011 | 103100 | 810406748 | 900 | 904 | 906 | 891 | 5234 |
| 524 | 20231011 | 103000 | 805685029 | 906 | 902 | 906 | 902 | 16437 |
| 525 | 20231011 | 102900 | 790809919 | 902 | 891 | 902 | 891 | 131711 |
| 526 | 20231011 | 102800 | 672435598 | 892 | 889 | 892 | 889 | 203 |
| 527 | 20231011 | 102700 | 672254534 | 889 | 889 | 889 | 889 | 208 |
| 528 | 20231011 | 102600 | 672069622 | 892 | 891 | 893 | 891 | 1569 |
| 529 | 20231011 | 102500 | 670668522 | 893 | 893 | 894 | 893 | 28 |
| 530 | 20231011 | 102400 | 670643497 | 893 | 893 | 893 | 893 | 0 |
| 531 | 20231011 | 102300 | 670643497 | 893 | 887 | 893 | 887 | 1001 |
| 532 | 20231011 | 102200 | 669749610 | 895 | 894 | 895 | 894 | 93 |
| 533 | 20231011 | 102100 | 669666388 | 895 | 885 | 895 | 885 | 9339 |
| 534 | 20231011 | 102000 | 661313134 | 892 | 887 | 892 | 887 | 2200 |
| 535 | 20231011 | 101900 | 659354100 | 889 | 889 | 889 | 889 | 0 |
| 536 | 20231011 | 101800 | 659354100 | 889 | 889 | 889 | 889 | 1 |
| 537 | 20231011 | 101700 | 659353211 | 883 | 884 | 884 | 883 | 473 |
| 538 | 20231011 | 101600 | 658935542 | 883 | 883 | 883 | 883 | 0 |
| 539 | 20231011 | 101500 | 658935542 | 883 | 883 | 883 | 883 | 0 |
| 540 | 20231011 | 101400 | 658935542 | 883 | 883 | 883 | 883 | 0 |
| 541 | 20231011 | 101300 | 658935542 | 883 | 886 | 886 | 883 | 760 |
| 542 | 20231011 | 101200 | 658263245 | 889 | 890 | 890 | 889 | 1149 |
| 543 | 20231011 | 101100 | 657240661 | 890 | 894 | 895 | 890 | 4913 |
| 544 | 20231011 | 101000 | 652859823 | 893 | 890 | 897 | 890 | 16200 |
| 545 | 20231011 | 100900 | 638374281 | 892 | 891 | 898 | 891 | 2842 |
| 546 | 20231011 | 100800 | 635837293 | 893 | 890 | 893 | 890 | 71029 |
| 547 | 20231011 | 100700 | 572615483 | 890 | 891 | 899 | 890 | 54318 |
| 548 | 20231011 | 100600 | 523971570 | 891 | 882 | 891 | 882 | 80595 |
| 549 | 20231011 | 100500 | 452439283 | 882 | 877 | 882 | 877 | 8214 |
| 550 | 20231011 | 100400 | 445206196 | 878 | 878 | 878 | 878 | 0 |
| 551 | 20231011 | 100300 | 445206196 | 878 | 878 | 878 | 878 | 1004 |
| 552 | 20231011 | 100200 | 444324684 | 872 | 873 | 873 | 872 | 6778 |
| 553 | 20231011 | 100100 | 438413790 | 872 | 873 | 873 | 872 | 123 |
| 554 | 20231011 | 100000 | 438306524 | 873 | 875 | 875 | 873 | 6010 |
| 555 | 20231011 | 095900 | 433057056 | 874 | 877 | 877 | 874 | 3983 |
| 556 | 20231011 | 095800 | 429567343 | 877 | 878 | 878 | 877 | 2796 |
| 557 | 20231011 | 095700 | 427112655 | 879 | 881 | 881 | 879 | 3383 |
| 558 | 20231011 | 095600 | 424137903 | 881 | 882 | 882 | 881 | 604 |
| 559 | 20231011 | 095500 | 423605749 | 881 | 880 | 881 | 880 | 1256 |
| 560 | 20231011 | 095400 | 422500043 | 880 | 880 | 880 | 880 | 120 |
| 561 | 20231011 | 095300 | 422394443 | 881 | 878 | 881 | 878 | 763 |
| 562 | 20231011 | 095200 | 421723726 | 877 | 877 | 877 | 877 | 300 |
| 563 | 20231011 | 095100 | 421460626 | 877 | 879 | 879 | 877 | 1559 |
| 564 | 20231011 | 095000 | 420090635 | 879 | 879 | 879 | 879 | 1 |
| 565 | 20231011 | 094900 | 420089756 | 877 | 877 | 877 | 877 | 5 |
| 566 | 20231011 | 094800 | 420085371 | 880 | 878 | 882 | 877 | 10061 |
| 567 | 20231011 | 094700 | 411257169 | 884 | 878 | 884 | 878 | 101 |
| 568 | 20231011 | 094600 | 411167892 | 885 | 885 | 885 | 885 | 0 |
| 569 | 20231011 | 094500 | 411167892 | 885 | 884 | 885 | 884 | 2172 |
| 570 | 20231011 | 094400 | 409245773 | 885 | 878 | 885 | 878 | 10400 |
| 571 | 20231011 | 094300 | 400111783 | 885 | 885 | 885 | 885 | 0 |
| 572 | 20231011 | 094200 | 400111783 | 885 | 881 | 885 | 881 | 6036 |
| 573 | 20231011 | 094100 | 394775003 | 881 | 885 | 885 | 881 | 20 |
| 574 | 20231011 | 094000 | 394757375 | 885 | 883 | 885 | 883 | 2000 |
| 575 | 20231011 | 093900 | 392989130 | 883 | 877 | 883 | 874 | 576 |
| 576 | 20231011 | 093800 | 392485591 | 884 | 886 | 886 | 874 | 4001 |
| 577 | 20231011 | 093700 | 388969042 | 887 | 887 | 887 | 887 | 0 |
| 578 | 20231011 | 093600 | 388969042 | 887 | 887 | 887 | 887 | 7628 |
| 579 | 20231011 | 093500 | 382203006 | 887 | 886 | 887 | 880 | 12376 |
| 580 | 20231011 | 093400 | 371238305 | 886 | 886 | 886 | 886 | 35 |
| 581 | 20231011 | 093300 | 371207295 | 886 | 885 | 888 | 885 | 1902 |
| 582 | 20231011 | 093200 | 369519027 | 886 | 876 | 886 | 872 | 27855 |
| 583 | 20231011 | 093100 | 345011887 | 876 | 874 | 880 | 872 | 10384 |
| 584 | 20231011 | 093000 | 335916136 | 874 | 875 | 880 | 874 | 4619 |
| 585 | 20231011 | 092900 | 331874151 | 881 | 875 | 881 | 875 | 7645 |
| 586 | 20231011 | 092800 | 325184764 | 882 | 882 | 882 | 882 | 10559 |
| 587 | 20231011 | 092700 | 315871726 | 882 | 884 | 884 | 875 | 155 |
| 588 | 20231011 | 092600 | 315734941 | 885 | 872 | 886 | 872 | 13498 |
| 589 | 20231011 | 092500 | 303831194 | 872 | 878 | 885 | 869 | 70413 |
| 590 | 20231011 | 092400 | 242240519 | 879 | 872 | 889 | 866 | 65206 |
| 591 | 20231011 | 092300 | 184973708 | 872 | 867 | 872 | 867 | 17021 |
| 592 | 20231011 | 092200 | 170179370 | 863 | 847 | 866 | 847 | 47225 |
| 593 | 20231011 | 092100 | 129506683 | 841 | 841 | 841 | 841 | 0 |
| 594 | 20231011 | 092000 | 129506683 | 841 | 841 | 841 | 841 | 0 |
| 595 | 20231011 | 091900 | 129506683 | 841 | 847 | 847 | 841 | 19 |
| 596 | 20231011 | 091800 | 129490644 | 838 | 839 | 839 | 838 | 200 |
| 597 | 20231011 | 091700 | 129322916 | 840 | 841 | 841 | 840 | 1500 |
| 598 | 20231011 | 091600 | 128062882 | 847 | 842 | 848 | 840 | 6850 |
| 599 | 20231011 | 091500 | 122305474 | 840 | 845 | 845 | 840 | 2836 |
| 600 | 20231011 | 091400 | 119922289 | 853 | 848 | 855 | 845 | 2891 |
| 601 | 20231011 | 091300 | 117473695 | 855 | 855 | 855 | 855 | 0 |
| 602 | 20231011 | 091200 | 117473695 | 855 | 855 | 855 | 855 | 0 |
| 603 | 20231011 | 091100 | 117473695 | 855 | 849 | 855 | 849 | 6198 |
| 604 | 20231011 | 091000 | 112211587 | 855 | 855 | 855 | 849 | 4 |
| 605 | 20231011 | 090900 | 112208173 | 849 | 861 | 861 | 849 | 3240 |
| 606 | 20231011 | 090800 | 109443391 | 849 | 846 | 863 | 846 | 11249 |
| 607 | 20231011 | 090700 | 99783212 | 854 | 854 | 854 | 854 | 1 |
| 608 | 20231011 | 090600 | 99782358 | 845 | 845 | 845 | 845 | 2431 |
| 609 | 20231011 | 090500 | 97728163 | 846 | 849 | 849 | 846 | 73 |
| 610 | 20231011 | 090400 | 97666398 | 850 | 865 | 866 | 850 | 48577 |
| 611 | 20231011 | 090300 | 55907148 | 865 | 849 | 865 | 849 | 33330 |
| 612 | 20231011 | 090200 | 27345229 | 849 | 848 | 849 | 848 | 47 |
| 613 | 20231011 | 090100 | 27305347 | 848 | 842 | 848 | 842 | 31987 |
| 614 | 20231011 | 090000 | 184320 | 842 | 830 | 842 | 830 | 222 |