27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191700 | 890765615 | 646 | 646 | 646 | 646 | 25239 |
| 3 | 20240226 | 191600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 4 | 20240226 | 191500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 5 | 20240226 | 191400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 6 | 20240226 | 191300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 7 | 20240226 | 191200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 8 | 20240226 | 191100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 9 | 20240226 | 191000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 10 | 20240226 | 190900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 11 | 20240226 | 190800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 12 | 20240226 | 190700 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 13 | 20240226 | 190600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 14 | 20240226 | 190500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 15 | 20240226 | 190400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 16 | 20240226 | 190300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 17 | 20240226 | 190200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 18 | 20240226 | 190100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 19 | 20240226 | 190000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 20 | 20240226 | 185900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 21 | 20240226 | 185800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 22 | 20240226 | 185700 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 23 | 20240226 | 185600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 24 | 20240226 | 185500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 25 | 20240226 | 185400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 26 | 20240226 | 185300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 27 | 20240226 | 185200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 28 | 20240226 | 185100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 29 | 20240226 | 185000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 30 | 20240226 | 184900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 31 | 20240226 | 184800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 32 | 20240226 | 184700 | 890765615 | 646 | 646 | 646 | 646 | 25239 |
| 33 | 20240226 | 184600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 34 | 20240226 | 184500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 35 | 20240226 | 184400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 36 | 20240226 | 184300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 37 | 20240226 | 184200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 38 | 20240226 | 184100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 39 | 20240226 | 184000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 40 | 20240226 | 183900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 41 | 20240226 | 183800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 42 | 20240226 | 183700 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 43 | 20240226 | 183600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 44 | 20240226 | 183500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 45 | 20240226 | 183400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 46 | 20240226 | 183300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 47 | 20240226 | 183200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 48 | 20240226 | 183100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 49 | 20240226 | 183000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 50 | 20240226 | 182900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 51 | 20240226 | 182800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 52 | 20240226 | 182700 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 53 | 20240226 | 182600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 54 | 20240226 | 182500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 55 | 20240226 | 182400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 56 | 20240226 | 182300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 57 | 20240226 | 182200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 58 | 20240226 | 182100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 59 | 20240226 | 182000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 60 | 20240226 | 181900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 61 | 20240226 | 181800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 62 | 20240226 | 181700 | 890765615 | 646 | 646 | 646 | 646 | 25239 |
| 63 | 20240226 | 181600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 64 | 20240226 | 181500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 65 | 20240226 | 181400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 66 | 20240226 | 181300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 67 | 20240226 | 181200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 68 | 20240226 | 181100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 69 | 20240226 | 181000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 70 | 20240226 | 180900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 71 | 20240226 | 180800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 72 | 20240226 | 180700 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 73 | 20240226 | 180600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 74 | 20240226 | 180500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 75 | 20240226 | 180400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 76 | 20240226 | 180300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 77 | 20240226 | 180200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 78 | 20240226 | 180100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 79 | 20240226 | 180000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 80 | 20240226 | 175900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 81 | 20240226 | 175800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 82 | 20240226 | 175700 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 83 | 20240226 | 175600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 84 | 20240226 | 175500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 85 | 20240226 | 175400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 86 | 20240226 | 175300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 87 | 20240226 | 175200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 88 | 20240226 | 175100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 89 | 20240226 | 175000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 90 | 20240226 | 174900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 91 | 20240226 | 174800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 92 | 20240226 | 174700 | 890765615 | 646 | 646 | 646 | 646 | 25239 |
| 93 | 20240226 | 174600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 94 | 20240226 | 174500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 95 | 20240226 | 174400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 96 | 20240226 | 174300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 97 | 20240226 | 174200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 98 | 20240226 | 174100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 99 | 20240226 | 174000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 100 | 20240226 | 173900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 101 | 20240226 | 173800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 102 | 20240226 | 173700 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 103 | 20240226 | 173600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 104 | 20240226 | 173500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 105 | 20240226 | 173400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 106 | 20240226 | 173300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 107 | 20240226 | 173200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 108 | 20240226 | 173100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 109 | 20240226 | 173000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 110 | 20240226 | 172900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 111 | 20240226 | 172800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 112 | 20240226 | 172700 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 113 | 20240226 | 172600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 114 | 20240226 | 172500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 115 | 20240226 | 172400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 116 | 20240226 | 172300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 117 | 20240226 | 172200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 118 | 20240226 | 172100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 119 | 20240226 | 172000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 120 | 20240226 | 171900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 121 | 20240226 | 171800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 122 | 20240226 | 171700 | 890765615 | 646 | 646 | 646 | 646 | 25239 |
| 123 | 20240226 | 171600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 124 | 20240226 | 171500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 125 | 20240226 | 171400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 126 | 20240226 | 171300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 127 | 20240226 | 171200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 128 | 20240226 | 171100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 129 | 20240226 | 171000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 130 | 20240226 | 170900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 131 | 20240226 | 170800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 132 | 20240226 | 170700 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 133 | 20240226 | 170600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 134 | 20240226 | 170500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 135 | 20240226 | 170400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 136 | 20240226 | 170300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 137 | 20240226 | 170200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 138 | 20240226 | 170100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 139 | 20240226 | 170000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 140 | 20240226 | 165900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 141 | 20240226 | 165800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 142 | 20240226 | 165700 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 143 | 20240226 | 165600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 144 | 20240226 | 165500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 145 | 20240226 | 165400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 146 | 20240226 | 165300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 147 | 20240226 | 165200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 148 | 20240226 | 165100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 149 | 20240226 | 165000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 150 | 20240226 | 164900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 151 | 20240226 | 164800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 152 | 20240226 | 164700 | 890765615 | 646 | 646 | 646 | 646 | 25239 |
| 153 | 20240226 | 164600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 154 | 20240226 | 164500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 155 | 20240226 | 164400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 156 | 20240226 | 164300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 157 | 20240226 | 164200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 158 | 20240226 | 164100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 159 | 20240226 | 164000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 160 | 20240226 | 163900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 161 | 20240226 | 163800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 162 | 20240226 | 163700 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 163 | 20240226 | 163600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 164 | 20240226 | 163500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 165 | 20240226 | 163400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 166 | 20240226 | 163300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 167 | 20240226 | 163200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 168 | 20240226 | 163100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 169 | 20240226 | 163000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 170 | 20240226 | 162900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 171 | 20240226 | 162800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 172 | 20240226 | 162700 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 173 | 20240226 | 162600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 174 | 20240226 | 162500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 175 | 20240226 | 162400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 176 | 20240226 | 162300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 177 | 20240226 | 162200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 178 | 20240226 | 162100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 179 | 20240226 | 162000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 180 | 20240226 | 161900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 181 | 20240226 | 161800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 182 | 20240226 | 161700 | 890765615 | 646 | 646 | 646 | 646 | 25239 |
| 183 | 20240226 | 161600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 184 | 20240226 | 161500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 185 | 20240226 | 161400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 186 | 20240226 | 161300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 187 | 20240226 | 161200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 188 | 20240226 | 161100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 189 | 20240226 | 161000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 190 | 20240226 | 160900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 191 | 20240226 | 160800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 192 | 20240226 | 160700 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 193 | 20240226 | 160600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 194 | 20240226 | 160500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 195 | 20240226 | 160400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 196 | 20240226 | 160300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 197 | 20240226 | 160200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 198 | 20240226 | 160100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 199 | 20240226 | 160000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 200 | 20240226 | 155900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 201 | 20240226 | 155800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 202 | 20240226 | 155700 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 203 | 20240226 | 155600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 204 | 20240226 | 155500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 205 | 20240226 | 155400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 206 | 20240226 | 155300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 207 | 20240226 | 155200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 208 | 20240226 | 155100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 209 | 20240226 | 155000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 210 | 20240226 | 154900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 211 | 20240226 | 154800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 212 | 20240226 | 154700 | 890765615 | 646 | 646 | 646 | 646 | 25239 |
| 213 | 20240226 | 154600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 214 | 20240226 | 154500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 215 | 20240226 | 154400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 216 | 20240226 | 154300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 217 | 20240226 | 154200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 218 | 20240226 | 154100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 219 | 20240226 | 154000 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 220 | 20240226 | 153900 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 221 | 20240226 | 153800 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 222 | 20240226 | 153700 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 223 | 20240226 | 153600 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 224 | 20240226 | 153500 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 225 | 20240226 | 153400 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 226 | 20240226 | 153300 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 227 | 20240226 | 153200 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 228 | 20240226 | 153100 | 890765615 | 646 | 646 | 646 | 646 | 0 |
| 229 | 20240226 | 153000 | 890765615 | 646 | 646 | 646 | 646 | 25239 |
| 230 | 20240226 | 152900 | 874461221 | 646 | 646 | 646 | 646 | 0 |
| 231 | 20240226 | 152800 | 874461221 | 646 | 646 | 646 | 646 | 0 |
| 232 | 20240226 | 152700 | 874461221 | 646 | 646 | 646 | 646 | 0 |
| 233 | 20240226 | 152600 | 874461221 | 646 | 646 | 646 | 646 | 0 |
| 234 | 20240226 | 152500 | 874461221 | 646 | 646 | 646 | 646 | 0 |
| 235 | 20240226 | 152400 | 874461221 | 646 | 646 | 646 | 646 | 0 |
| 236 | 20240226 | 152300 | 874461221 | 646 | 646 | 646 | 646 | 0 |
| 237 | 20240226 | 152200 | 874461221 | 646 | 646 | 646 | 646 | 0 |
| 238 | 20240226 | 152100 | 874461221 | 646 | 646 | 646 | 646 | 0 |
| 239 | 20240226 | 152000 | 874461221 | 646 | 646 | 646 | 646 | 0 |
| 240 | 20240226 | 151900 | 874461221 | 646 | 641 | 646 | 641 | 90382 |
| 241 | 20240226 | 151800 | 816290375 | 640 | 641 | 641 | 640 | 2773 |
| 242 | 20240226 | 151700 | 814515076 | 640 | 641 | 641 | 640 | 601 |
| 243 | 20240226 | 151600 | 814130335 | 641 | 642 | 642 | 641 | 2634 |
| 244 | 20240226 | 151500 | 812441924 | 641 | 640 | 643 | 640 | 7235 |
| 245 | 20240226 | 151400 | 807798459 | 641 | 640 | 642 | 640 | 747 |
| 246 | 20240226 | 151300 | 807320130 | 641 | 641 | 641 | 638 | 3341 |
| 247 | 20240226 | 151200 | 805179366 | 640 | 640 | 640 | 639 | 11878 |
| 248 | 20240226 | 151100 | 797579783 | 640 | 639 | 640 | 639 | 572 |
| 249 | 20240226 | 151000 | 797214153 | 639 | 638 | 639 | 638 | 695 |
| 250 | 20240226 | 150900 | 796770051 | 638 | 638 | 638 | 638 | 20 |
| 251 | 20240226 | 150800 | 796757291 | 639 | 639 | 639 | 639 | 0 |
| 252 | 20240226 | 150700 | 796757291 | 639 | 639 | 639 | 639 | 1 |
| 253 | 20240226 | 150600 | 796756652 | 639 | 639 | 639 | 639 | 0 |
| 254 | 20240226 | 150500 | 796756652 | 639 | 639 | 639 | 639 | 1 |
| 255 | 20240226 | 150400 | 796756013 | 638 | 638 | 639 | 638 | 1801 |
| 256 | 20240226 | 150300 | 795606974 | 638 | 638 | 638 | 638 | 86 |
| 257 | 20240226 | 150200 | 795552106 | 638 | 638 | 638 | 638 | 8000 |
| 258 | 20240226 | 150100 | 790448106 | 638 | 638 | 638 | 638 | 0 |
| 259 | 20240226 | 150000 | 790448106 | 638 | 638 | 638 | 638 | 0 |
| 260 | 20240226 | 145900 | 790448106 | 638 | 634 | 638 | 634 | 108 |
| 261 | 20240226 | 145800 | 790379618 | 636 | 636 | 638 | 636 | 752 |
| 262 | 20240226 | 145700 | 789901344 | 636 | 637 | 637 | 636 | 1036 |
| 263 | 20240226 | 145600 | 789242209 | 639 | 638 | 639 | 638 | 500 |
| 264 | 20240226 | 145500 | 788922909 | 639 | 637 | 639 | 636 | 2001 |
| 265 | 20240226 | 145400 | 787649925 | 639 | 639 | 639 | 639 | 1305 |
| 266 | 20240226 | 145300 | 786816030 | 644 | 639 | 644 | 639 | 32086 |
| 267 | 20240226 | 145200 | 766257094 | 639 | 639 | 639 | 639 | 1569 |
| 268 | 20240226 | 145100 | 765254503 | 639 | 636 | 639 | 636 | 1414 |
| 269 | 20240226 | 145000 | 764353848 | 634 | 634 | 634 | 634 | 5 |
| 270 | 20240226 | 144900 | 764350678 | 637 | 637 | 637 | 637 | 4 |
| 271 | 20240226 | 144800 | 764348130 | 636 | 635 | 637 | 635 | 10002 |
| 272 | 20240226 | 144700 | 757993325 | 635 | 635 | 635 | 635 | 0 |
| 273 | 20240226 | 144600 | 757993325 | 635 | 635 | 635 | 635 | 1570 |
| 274 | 20240226 | 144500 | 756996375 | 635 | 635 | 635 | 634 | 421 |
| 275 | 20240226 | 144400 | 756729331 | 635 | 633 | 635 | 633 | 6334 |
| 276 | 20240226 | 144300 | 752719333 | 633 | 633 | 633 | 633 | 82 |
| 277 | 20240226 | 144200 | 752667427 | 633 | 632 | 633 | 632 | 1944 |
| 278 | 20240226 | 144100 | 751438818 | 631 | 632 | 632 | 631 | 309 |
| 279 | 20240226 | 144000 | 751243830 | 632 | 630 | 633 | 630 | 126 |
| 280 | 20240226 | 143900 | 751164257 | 633 | 633 | 633 | 633 | 0 |
| 281 | 20240226 | 143800 | 751164257 | 633 | 629 | 633 | 629 | 17140 |
| 282 | 20240226 | 143700 | 740336830 | 629 | 629 | 629 | 629 | 0 |
| 283 | 20240226 | 143600 | 740336830 | 629 | 629 | 629 | 629 | 0 |
| 284 | 20240226 | 143500 | 740336830 | 629 | 629 | 629 | 629 | 0 |
| 285 | 20240226 | 143400 | 740336830 | 629 | 629 | 629 | 629 | 0 |
| 286 | 20240226 | 143300 | 740336830 | 629 | 629 | 629 | 629 | 1039 |
| 287 | 20240226 | 143200 | 739683299 | 629 | 629 | 629 | 629 | 10 |
| 288 | 20240226 | 143100 | 739677009 | 629 | 629 | 629 | 629 | 10 |
| 289 | 20240226 | 143000 | 739670719 | 622 | 625 | 625 | 622 | 5292 |
| 290 | 20240226 | 142900 | 736370855 | 630 | 630 | 630 | 630 | 0 |
| 291 | 20240226 | 142800 | 736370855 | 630 | 629 | 630 | 629 | 7230 |
| 292 | 20240226 | 142700 | 731816813 | 629 | 629 | 629 | 629 | 0 |
| 293 | 20240226 | 142600 | 731816813 | 629 | 629 | 629 | 629 | 123 |
| 294 | 20240226 | 142500 | 731739446 | 629 | 628 | 629 | 623 | 17223 |
| 295 | 20240226 | 142400 | 720972579 | 628 | 628 | 628 | 628 | 100 |
| 296 | 20240226 | 142300 | 720909779 | 630 | 630 | 630 | 630 | 0 |
| 297 | 20240226 | 142200 | 720909779 | 630 | 630 | 630 | 630 | 2 |
| 298 | 20240226 | 142100 | 720908519 | 623 | 627 | 629 | 623 | 33001 |
| 299 | 20240226 | 142000 | 700278789 | 625 | 633 | 633 | 624 | 20091 |
| 300 | 20240226 | 141900 | 687690215 | 632 | 631 | 632 | 631 | 7043 |
| 301 | 20240226 | 141800 | 683245971 | 631 | 631 | 631 | 631 | 0 |
| 302 | 20240226 | 141700 | 683245971 | 631 | 631 | 631 | 631 | 4000 |
| 303 | 20240226 | 141600 | 680721971 | 631 | 631 | 631 | 631 | 0 |
| 304 | 20240226 | 141500 | 680721971 | 631 | 631 | 631 | 631 | 0 |
| 305 | 20240226 | 141400 | 680721971 | 631 | 631 | 631 | 631 | 0 |
| 306 | 20240226 | 141300 | 680721971 | 631 | 631 | 631 | 631 | 0 |
| 307 | 20240226 | 141200 | 680721971 | 631 | 631 | 631 | 631 | 0 |
| 308 | 20240226 | 141100 | 680721971 | 631 | 631 | 631 | 631 | 0 |
| 309 | 20240226 | 141000 | 680721971 | 631 | 631 | 631 | 631 | 0 |
| 310 | 20240226 | 140900 | 680721971 | 631 | 631 | 631 | 631 | 0 |
| 311 | 20240226 | 140800 | 680721971 | 631 | 631 | 631 | 631 | 9551 |
| 312 | 20240226 | 140700 | 674695290 | 631 | 631 | 631 | 631 | 0 |
| 313 | 20240226 | 140600 | 674695290 | 631 | 631 | 631 | 631 | 0 |
| 314 | 20240226 | 140500 | 674695290 | 631 | 631 | 631 | 631 | 0 |
| 315 | 20240226 | 140400 | 674695290 | 631 | 629 | 631 | 629 | 3349 |
| 316 | 20240226 | 140300 | 672587717 | 629 | 628 | 629 | 628 | 4199 |
| 317 | 20240226 | 140200 | 669950744 | 628 | 628 | 628 | 628 | 0 |
| 318 | 20240226 | 140100 | 669950744 | 628 | 628 | 628 | 628 | 0 |
| 319 | 20240226 | 140000 | 669950744 | 628 | 628 | 628 | 628 | 0 |
| 320 | 20240226 | 135900 | 669950744 | 628 | 628 | 628 | 628 | 0 |
| 321 | 20240226 | 135800 | 669950744 | 628 | 628 | 628 | 628 | 1 |
| 322 | 20240226 | 135700 | 669950116 | 626 | 626 | 626 | 626 | 0 |
| 323 | 20240226 | 135600 | 669950116 | 626 | 626 | 626 | 623 | 20139 |
| 324 | 20240226 | 135500 | 657387757 | 629 | 629 | 629 | 629 | 0 |
| 325 | 20240226 | 135400 | 657387757 | 629 | 627 | 629 | 625 | 101 |
| 326 | 20240226 | 135300 | 657324608 | 627 | 627 | 627 | 627 | 50 |
| 327 | 20240226 | 135200 | 657293258 | 630 | 630 | 630 | 625 | 502 |
| 328 | 20240226 | 135100 | 656979492 | 625 | 626 | 626 | 625 | 1000 |
| 329 | 20240226 | 135000 | 656354445 | 630 | 630 | 630 | 625 | 302 |
| 330 | 20240226 | 134900 | 656165641 | 626 | 630 | 630 | 626 | 607 |
| 331 | 20240226 | 134800 | 655785580 | 626 | 627 | 630 | 626 | 613 |
| 332 | 20240226 | 134700 | 655401794 | 630 | 626 | 630 | 626 | 501 |
| 333 | 20240226 | 134600 | 655088158 | 630 | 625 | 630 | 625 | 314 |
| 334 | 20240226 | 134500 | 654891877 | 627 | 625 | 627 | 624 | 701 |
| 335 | 20240226 | 134400 | 654454417 | 627 | 625 | 627 | 624 | 301 |
| 336 | 20240226 | 134300 | 654266583 | 627 | 625 | 627 | 624 | 201 |
| 337 | 20240226 | 134200 | 654141126 | 627 | 627 | 627 | 624 | 489 |
| 338 | 20240226 | 134100 | 653835723 | 630 | 626 | 630 | 626 | 306 |
| 339 | 20240226 | 134000 | 653644149 | 630 | 630 | 630 | 626 | 102 |
| 340 | 20240226 | 133900 | 653580289 | 624 | 627 | 627 | 624 | 10200 |
| 341 | 20240226 | 133800 | 647204360 | 627 | 627 | 630 | 627 | 120 |
| 342 | 20240226 | 133700 | 647129117 | 627 | 630 | 630 | 626 | 10296 |
| 343 | 20240226 | 133600 | 640681119 | 627 | 627 | 630 | 627 | 15012 |
| 344 | 20240226 | 133500 | 631268592 | 630 | 629 | 630 | 629 | 202 |
| 345 | 20240226 | 133400 | 631141533 | 627 | 627 | 627 | 627 | 2 |
| 346 | 20240226 | 133300 | 631140279 | 630 | 627 | 630 | 627 | 51 |
| 347 | 20240226 | 133200 | 631108299 | 629 | 626 | 629 | 626 | 7840 |
| 348 | 20240226 | 133100 | 626183996 | 626 | 626 | 626 | 626 | 1 |
| 349 | 20240226 | 133000 | 626183370 | 627 | 627 | 627 | 627 | 426 |
| 350 | 20240226 | 132900 | 625916268 | 627 | 627 | 627 | 627 | 331 |
| 351 | 20240226 | 132800 | 625708731 | 628 | 628 | 628 | 628 | 0 |
| 352 | 20240226 | 132700 | 625708731 | 628 | 627 | 628 | 627 | 401 |
| 353 | 20240226 | 132600 | 625457104 | 629 | 629 | 629 | 629 | 0 |
| 354 | 20240226 | 132500 | 625457104 | 629 | 629 | 629 | 629 | 0 |
| 355 | 20240226 | 132400 | 625457104 | 629 | 629 | 629 | 629 | 0 |
| 356 | 20240226 | 132300 | 625457104 | 629 | 629 | 629 | 629 | 0 |
| 357 | 20240226 | 132200 | 625457104 | 629 | 628 | 629 | 628 | 1101 |
| 358 | 20240226 | 132100 | 624764831 | 628 | 627 | 628 | 627 | 20016 |
| 359 | 20240226 | 132000 | 612214795 | 620 | 625 | 626 | 620 | 30407 |
| 360 | 20240226 | 131900 | 593232066 | 624 | 624 | 624 | 624 | 0 |
| 361 | 20240226 | 131800 | 593232066 | 624 | 624 | 624 | 624 | 0 |
| 362 | 20240226 | 131700 | 593232066 | 624 | 624 | 624 | 624 | 0 |
| 363 | 20240226 | 131600 | 593232066 | 624 | 624 | 624 | 624 | 0 |
| 364 | 20240226 | 131500 | 593232066 | 624 | 624 | 624 | 624 | 0 |
| 365 | 20240226 | 131400 | 593232066 | 624 | 622 | 624 | 622 | 5303 |
| 366 | 20240226 | 131300 | 589925283 | 623 | 623 | 623 | 623 | 2906 |
| 367 | 20240226 | 131200 | 588114845 | 623 | 623 | 623 | 623 | 0 |
| 368 | 20240226 | 131100 | 588114845 | 623 | 623 | 623 | 623 | 0 |
| 369 | 20240226 | 131000 | 588114845 | 623 | 623 | 623 | 623 | 0 |
| 370 | 20240226 | 130900 | 588114845 | 623 | 623 | 623 | 623 | 0 |
| 371 | 20240226 | 130800 | 588114845 | 623 | 623 | 623 | 623 | 0 |
| 372 | 20240226 | 130700 | 588114845 | 623 | 623 | 623 | 623 | 0 |
| 373 | 20240226 | 130600 | 588114845 | 623 | 623 | 623 | 623 | 759 |
| 374 | 20240226 | 130500 | 587641988 | 619 | 619 | 619 | 619 | 0 |
| 375 | 20240226 | 130400 | 587641988 | 619 | 619 | 619 | 619 | 0 |
| 376 | 20240226 | 130300 | 587641988 | 619 | 621 | 621 | 619 | 10000 |
| 377 | 20240226 | 130200 | 581444978 | 624 | 624 | 624 | 624 | 0 |
| 378 | 20240226 | 130100 | 581444978 | 624 | 624 | 624 | 624 | 0 |
| 379 | 20240226 | 130000 | 581444978 | 624 | 624 | 624 | 624 | 0 |
| 380 | 20240226 | 125900 | 581444978 | 624 | 620 | 624 | 620 | 2072 |
| 381 | 20240226 | 125800 | 580160214 | 624 | 623 | 624 | 623 | 141 |
| 382 | 20240226 | 125700 | 580072237 | 624 | 623 | 624 | 623 | 620 |
| 383 | 20240226 | 125600 | 579685361 | 624 | 624 | 624 | 624 | 0 |
| 384 | 20240226 | 125500 | 579685361 | 624 | 624 | 624 | 624 | 0 |
| 385 | 20240226 | 125400 | 579685361 | 624 | 622 | 624 | 622 | 120 |
| 386 | 20240226 | 125300 | 579610502 | 622 | 622 | 622 | 622 | 13 |
| 387 | 20240226 | 125200 | 579602416 | 623 | 623 | 623 | 623 | 379 |
| 388 | 20240226 | 125100 | 579366299 | 623 | 623 | 623 | 623 | 1 |
| 389 | 20240226 | 125000 | 579365676 | 618 | 619 | 619 | 618 | 10000 |
| 390 | 20240226 | 124900 | 573181799 | 618 | 622 | 622 | 618 | 10000 |
| 391 | 20240226 | 124800 | 566977391 | 622 | 622 | 622 | 622 | 0 |
| 392 | 20240226 | 124700 | 566977391 | 622 | 622 | 622 | 622 | 0 |
| 393 | 20240226 | 124600 | 566977391 | 622 | 624 | 624 | 622 | 99 |
| 394 | 20240226 | 124500 | 566915797 | 625 | 625 | 625 | 625 | 0 |
| 395 | 20240226 | 124400 | 566915797 | 625 | 625 | 625 | 625 | 1 |
| 396 | 20240226 | 124300 | 566915172 | 626 | 626 | 626 | 626 | 0 |
| 397 | 20240226 | 124200 | 566915172 | 626 | 626 | 626 | 626 | 0 |
| 398 | 20240226 | 124100 | 566915172 | 626 | 626 | 626 | 626 | 1 |
| 399 | 20240226 | 124000 | 566914546 | 625 | 627 | 627 | 625 | 7 |
| 400 | 20240226 | 123900 | 566910161 | 628 | 628 | 628 | 628 | 100 |
| 401 | 20240226 | 123800 | 566847361 | 629 | 629 | 629 | 629 | 59 |
| 402 | 20240226 | 123700 | 566810250 | 629 | 629 | 629 | 629 | 1 |
| 403 | 20240226 | 123600 | 566809621 | 628 | 629 | 629 | 628 | 101 |
| 404 | 20240226 | 123500 | 566746192 | 628 | 628 | 629 | 628 | 736 |
| 405 | 20240226 | 123400 | 566283983 | 628 | 628 | 628 | 628 | 266 |
| 406 | 20240226 | 123300 | 566116935 | 628 | 628 | 628 | 628 | 0 |
| 407 | 20240226 | 123200 | 566116935 | 628 | 628 | 628 | 628 | 0 |
| 408 | 20240226 | 123100 | 566116935 | 628 | 628 | 628 | 628 | 9284 |
| 409 | 20240226 | 123000 | 560286583 | 628 | 627 | 628 | 627 | 3210 |
| 410 | 20240226 | 122900 | 558272411 | 623 | 623 | 623 | 623 | 0 |
| 411 | 20240226 | 122800 | 558272411 | 623 | 623 | 623 | 623 | 0 |
| 412 | 20240226 | 122700 | 558272411 | 623 | 623 | 623 | 623 | 1 |
| 413 | 20240226 | 122600 | 558271788 | 622 | 622 | 622 | 622 | 0 |
| 414 | 20240226 | 122500 | 558271788 | 622 | 622 | 622 | 622 | 0 |
| 415 | 20240226 | 122400 | 558271788 | 622 | 624 | 624 | 622 | 20000 |
| 416 | 20240226 | 122300 | 545827538 | 624 | 625 | 625 | 624 | 3403 |
| 417 | 20240226 | 122200 | 543703015 | 625 | 625 | 625 | 625 | 10 |
| 418 | 20240226 | 122100 | 543696765 | 625 | 625 | 625 | 625 | 21 |
| 419 | 20240226 | 122000 | 543683640 | 627 | 627 | 627 | 627 | 0 |
| 420 | 20240226 | 121900 | 543683640 | 627 | 627 | 627 | 625 | 10002 |
| 421 | 20240226 | 121800 | 537432386 | 624 | 624 | 624 | 624 | 3 |
| 422 | 20240226 | 121700 | 537430514 | 628 | 628 | 628 | 628 | 0 |
| 423 | 20240226 | 121600 | 537430514 | 628 | 628 | 628 | 628 | 2 |
| 424 | 20240226 | 121500 | 537429258 | 622 | 626 | 626 | 622 | 20000 |
| 425 | 20240226 | 121400 | 524945956 | 629 | 629 | 629 | 629 | 0 |
| 426 | 20240226 | 121300 | 524945956 | 629 | 629 | 629 | 629 | 1 |
| 427 | 20240226 | 121200 | 524945327 | 629 | 625 | 629 | 625 | 2 |
| 428 | 20240226 | 121100 | 524944073 | 623 | 629 | 629 | 623 | 30000 |
| 429 | 20240226 | 121000 | 506155673 | 630 | 627 | 630 | 627 | 488 |
| 430 | 20240226 | 120900 | 505849694 | 627 | 627 | 627 | 627 | 354 |
| 431 | 20240226 | 120800 | 505627736 | 630 | 626 | 630 | 626 | 8656 |
| 432 | 20240226 | 120700 | 500189971 | 624 | 624 | 624 | 624 | 0 |
| 433 | 20240226 | 120600 | 500189971 | 624 | 624 | 624 | 624 | 6997 |
| 434 | 20240226 | 120500 | 495823843 | 623 | 623 | 623 | 623 | 0 |
| 435 | 20240226 | 120400 | 495823843 | 623 | 623 | 623 | 623 | 31 |
| 436 | 20240226 | 120300 | 495804530 | 623 | 621 | 623 | 621 | 229 |
| 437 | 20240226 | 120200 | 495662319 | 621 | 621 | 621 | 621 | 792 |
| 438 | 20240226 | 120100 | 495170487 | 621 | 623 | 623 | 621 | 3001 |
| 439 | 20240226 | 120000 | 493306864 | 623 | 623 | 623 | 623 | 1 |
| 440 | 20240226 | 115900 | 493306241 | 621 | 621 | 621 | 621 | 50 |
| 441 | 20240226 | 115800 | 493275191 | 624 | 624 | 624 | 624 | 0 |
| 442 | 20240226 | 115700 | 493275191 | 624 | 622 | 624 | 620 | 30001 |
| 443 | 20240226 | 115600 | 474647381 | 624 | 624 | 624 | 624 | 0 |
| 444 | 20240226 | 115500 | 474647381 | 624 | 624 | 624 | 623 | 54 |
| 445 | 20240226 | 115400 | 474613737 | 624 | 625 | 625 | 624 | 34 |
| 446 | 20240226 | 115300 | 474592520 | 623 | 623 | 623 | 623 | 0 |
| 447 | 20240226 | 115200 | 474592520 | 623 | 623 | 623 | 623 | 900 |
| 448 | 20240226 | 115100 | 474031820 | 623 | 626 | 626 | 623 | 31 |
| 449 | 20240226 | 115000 | 474012476 | 624 | 624 | 624 | 624 | 1 |
| 450 | 20240226 | 114900 | 474011852 | 623 | 623 | 623 | 623 | 0 |
| 451 | 20240226 | 114800 | 474011852 | 623 | 624 | 624 | 623 | 764 |
| 452 | 20240226 | 114700 | 473535251 | 623 | 624 | 624 | 623 | 10000 |
| 453 | 20240226 | 114600 | 467304852 | 627 | 627 | 627 | 627 | 1 |
| 454 | 20240226 | 114500 | 467304225 | 623 | 626 | 626 | 623 | 18000 |
| 455 | 20240226 | 114400 | 456064442 | 626 | 626 | 626 | 626 | 1 |
| 456 | 20240226 | 114300 | 456063816 | 626 | 626 | 626 | 626 | 17 |
| 457 | 20240226 | 114200 | 456053174 | 626 | 626 | 626 | 626 | 2618 |
| 458 | 20240226 | 114100 | 454414306 | 624 | 624 | 624 | 624 | 5000 |
| 459 | 20240226 | 114000 | 451294306 | 626 | 623 | 626 | 623 | 798 |
| 460 | 20240226 | 113900 | 450797149 | 623 | 623 | 623 | 623 | 0 |
| 461 | 20240226 | 113800 | 450797149 | 623 | 623 | 623 | 623 | 0 |
| 462 | 20240226 | 113700 | 450797149 | 623 | 623 | 623 | 623 | 0 |
| 463 | 20240226 | 113600 | 450797149 | 623 | 623 | 623 | 623 | 0 |
| 464 | 20240226 | 113500 | 450797149 | 623 | 622 | 625 | 622 | 10302 |
| 465 | 20240226 | 113400 | 444370973 | 623 | 623 | 623 | 623 | 1 |
| 466 | 20240226 | 113300 | 444370350 | 623 | 623 | 623 | 623 | 0 |
| 467 | 20240226 | 113200 | 444370350 | 623 | 621 | 623 | 618 | 20001 |
| 468 | 20240226 | 113100 | 431999873 | 623 | 623 | 623 | 623 | 212 |
| 469 | 20240226 | 113000 | 431867797 | 621 | 621 | 621 | 621 | 1000 |
| 470 | 20240226 | 112900 | 431246797 | 621 | 620 | 621 | 620 | 3002 |
| 471 | 20240226 | 112800 | 429385556 | 621 | 623 | 623 | 621 | 1076 |
| 472 | 20240226 | 112700 | 428715363 | 623 | 624 | 624 | 623 | 1007 |
| 473 | 20240226 | 112600 | 428086998 | 624 | 622 | 624 | 622 | 19261 |
| 474 | 20240226 | 112500 | 416088139 | 623 | 622 | 623 | 622 | 100 |
| 475 | 20240226 | 112400 | 416025840 | 623 | 623 | 623 | 623 | 0 |
| 476 | 20240226 | 112300 | 416025840 | 623 | 620 | 623 | 618 | 20001 |
| 477 | 20240226 | 112200 | 403654532 | 624 | 622 | 624 | 620 | 26469 |
| 478 | 20240226 | 112100 | 387229148 | 624 | 624 | 624 | 624 | 0 |
| 479 | 20240226 | 112000 | 387229148 | 624 | 624 | 624 | 624 | 2016 |
| 480 | 20240226 | 111900 | 385971164 | 625 | 625 | 625 | 625 | 1 |
| 481 | 20240226 | 111800 | 385970539 | 619 | 623 | 623 | 619 | 55000 |
| 482 | 20240226 | 111700 | 351807846 | 626 | 622 | 626 | 622 | 2530 |
| 483 | 20240226 | 111600 | 350234165 | 622 | 626 | 626 | 622 | 25502 |
| 484 | 20240226 | 111500 | 334325003 | 626 | 628 | 628 | 626 | 4912 |
| 485 | 20240226 | 111400 | 331250029 | 628 | 628 | 628 | 628 | 4700 |
| 486 | 20240226 | 111300 | 328298429 | 629 | 628 | 629 | 628 | 160 |
| 487 | 20240226 | 111200 | 328197948 | 629 | 629 | 629 | 629 | 15 |
| 488 | 20240226 | 111100 | 328188513 | 629 | 628 | 629 | 628 | 307 |
| 489 | 20240226 | 111000 | 327995697 | 628 | 628 | 628 | 628 | 33 |
| 490 | 20240226 | 110900 | 327974973 | 628 | 628 | 628 | 628 | 167 |
| 491 | 20240226 | 110800 | 327870097 | 628 | 628 | 628 | 628 | 0 |
| 492 | 20240226 | 110700 | 327870097 | 628 | 628 | 628 | 628 | 0 |
| 493 | 20240226 | 110600 | 327870097 | 628 | 628 | 628 | 628 | 61 |
| 494 | 20240226 | 110500 | 327831789 | 626 | 626 | 626 | 626 | 401 |
| 495 | 20240226 | 110400 | 327580763 | 626 | 626 | 626 | 626 | 0 |
| 496 | 20240226 | 110300 | 327580763 | 626 | 626 | 626 | 626 | 35 |
| 497 | 20240226 | 110200 | 327558853 | 625 | 626 | 626 | 625 | 6067 |
| 498 | 20240226 | 110100 | 323761012 | 629 | 629 | 629 | 629 | 0 |
| 499 | 20240226 | 110000 | 323761012 | 629 | 629 | 629 | 629 | 0 |
| 500 | 20240226 | 105900 | 323761012 | 629 | 629 | 629 | 629 | 0 |
| 501 | 20240226 | 105800 | 323761012 | 629 | 629 | 629 | 629 | 0 |
| 502 | 20240226 | 105700 | 323761012 | 629 | 629 | 629 | 629 | 0 |
| 503 | 20240226 | 105600 | 323761012 | 629 | 627 | 629 | 626 | 3580 |
| 504 | 20240226 | 105500 | 321516349 | 627 | 627 | 627 | 627 | 0 |
| 505 | 20240226 | 105400 | 321516349 | 627 | 627 | 627 | 627 | 0 |
| 506 | 20240226 | 105300 | 321516349 | 627 | 627 | 627 | 627 | 91 |
| 507 | 20240226 | 105200 | 321459292 | 627 | 627 | 627 | 627 | 3000 |
| 508 | 20240226 | 105100 | 319578292 | 627 | 629 | 629 | 627 | 13000 |
| 509 | 20240226 | 105000 | 311420817 | 632 | 632 | 632 | 632 | 10 |
| 510 | 20240226 | 104900 | 311414497 | 628 | 628 | 628 | 628 | 0 |
| 511 | 20240226 | 104800 | 311414497 | 628 | 631 | 631 | 628 | 25000 |
| 512 | 20240226 | 104700 | 295690422 | 632 | 632 | 632 | 632 | 0 |
| 513 | 20240226 | 104600 | 295690422 | 632 | 632 | 632 | 632 | 0 |
| 514 | 20240226 | 104500 | 295690422 | 632 | 632 | 632 | 632 | 1 |
| 515 | 20240226 | 104400 | 295689790 | 630 | 630 | 630 | 630 | 0 |
| 516 | 20240226 | 104300 | 295689790 | 630 | 630 | 630 | 630 | 0 |
| 517 | 20240226 | 104200 | 295689790 | 630 | 630 | 630 | 630 | 2 |
| 518 | 20240226 | 104100 | 295688530 | 631 | 631 | 631 | 631 | 431 |
| 519 | 20240226 | 104000 | 295416569 | 629 | 629 | 629 | 629 | 3700 |
| 520 | 20240226 | 103900 | 293089269 | 630 | 629 | 630 | 629 | 2030 |
| 521 | 20240226 | 103800 | 291810536 | 629 | 629 | 629 | 629 | 5 |
| 522 | 20240226 | 103700 | 291807391 | 630 | 630 | 630 | 630 | 0 |
| 523 | 20240226 | 103600 | 291807391 | 630 | 630 | 630 | 630 | 0 |
| 524 | 20240226 | 103500 | 291807391 | 630 | 629 | 630 | 625 | 9505 |
| 525 | 20240226 | 103400 | 285863649 | 628 | 627 | 628 | 627 | 56 |
| 526 | 20240226 | 103300 | 285828534 | 628 | 629 | 629 | 628 | 5062 |
| 527 | 20240226 | 103200 | 282649198 | 630 | 631 | 631 | 630 | 564 |
| 528 | 20240226 | 103100 | 282293720 | 635 | 635 | 635 | 635 | 0 |
| 529 | 20240226 | 103000 | 282293720 | 635 | 635 | 635 | 635 | 0 |
| 530 | 20240226 | 102900 | 282293720 | 635 | 635 | 635 | 635 | 300 |
| 531 | 20240226 | 102800 | 282103220 | 636 | 636 | 636 | 636 | 0 |
| 532 | 20240226 | 102700 | 282103220 | 636 | 631 | 636 | 631 | 383 |
| 533 | 20240226 | 102600 | 281861542 | 637 | 638 | 638 | 631 | 1206 |
| 534 | 20240226 | 102500 | 281099859 | 633 | 635 | 635 | 633 | 1200 |
| 535 | 20240226 | 102400 | 280339917 | 636 | 636 | 636 | 636 | 2918 |
| 536 | 20240226 | 102300 | 278484069 | 639 | 639 | 639 | 639 | 0 |
| 537 | 20240226 | 102200 | 278484069 | 639 | 639 | 640 | 637 | 1755 |
| 538 | 20240226 | 102100 | 277364312 | 639 | 639 | 640 | 639 | 419 |
| 539 | 20240226 | 102000 | 277096569 | 639 | 637 | 639 | 637 | 5961 |
| 540 | 20240226 | 101900 | 273288898 | 637 | 637 | 637 | 637 | 0 |
| 541 | 20240226 | 101800 | 273288898 | 637 | 636 | 637 | 636 | 134 |
| 542 | 20240226 | 101700 | 273203672 | 636 | 636 | 636 | 636 | 0 |
| 543 | 20240226 | 101600 | 273203672 | 636 | 636 | 636 | 636 | 0 |
| 544 | 20240226 | 101500 | 273203672 | 636 | 634 | 636 | 634 | 3152 |
| 545 | 20240226 | 101400 | 271205151 | 632 | 630 | 632 | 630 | 30167 |
| 546 | 20240226 | 101300 | 252140307 | 629 | 629 | 629 | 629 | 236 |
| 547 | 20240226 | 101200 | 251991863 | 629 | 629 | 629 | 629 | 0 |
| 548 | 20240226 | 101100 | 251991863 | 629 | 629 | 629 | 629 | 101 |
| 549 | 20240226 | 101000 | 251928334 | 629 | 629 | 629 | 629 | 225 |
| 550 | 20240226 | 100900 | 251786809 | 629 | 629 | 629 | 629 | 49 |
| 551 | 20240226 | 100800 | 251755988 | 629 | 630 | 630 | 629 | 5651 |
| 552 | 20240226 | 100700 | 248195859 | 632 | 632 | 632 | 632 | 159 |
| 553 | 20240226 | 100600 | 248095371 | 632 | 632 | 632 | 632 | 7 |
| 554 | 20240226 | 100500 | 248090947 | 632 | 632 | 632 | 632 | 0 |
| 555 | 20240226 | 100400 | 248090947 | 632 | 632 | 632 | 632 | 0 |
| 556 | 20240226 | 100300 | 248090947 | 632 | 632 | 634 | 632 | 9210 |
| 557 | 20240226 | 100200 | 242270223 | 634 | 634 | 634 | 634 | 0 |
| 558 | 20240226 | 100100 | 242270223 | 634 | 634 | 634 | 634 | 0 |
| 559 | 20240226 | 100000 | 242270223 | 634 | 634 | 634 | 634 | 2 |
| 560 | 20240226 | 095900 | 242268955 | 634 | 633 | 634 | 632 | 151 |
| 561 | 20240226 | 095800 | 242173464 | 633 | 633 | 633 | 633 | 20 |
| 562 | 20240226 | 095700 | 242160804 | 632 | 632 | 632 | 632 | 900 |
| 563 | 20240226 | 095600 | 241592004 | 634 | 634 | 634 | 634 | 1200 |
| 564 | 20240226 | 095500 | 240831204 | 634 | 635 | 635 | 634 | 5776 |
| 565 | 20240226 | 095400 | 237164019 | 636 | 636 | 636 | 636 | 1772 |
| 566 | 20240226 | 095300 | 236037027 | 636 | 636 | 636 | 636 | 0 |
| 567 | 20240226 | 095200 | 236037027 | 636 | 636 | 637 | 636 | 1131 |
| 568 | 20240226 | 095100 | 235317710 | 636 | 636 | 636 | 636 | 100 |
| 569 | 20240226 | 095000 | 235254110 | 638 | 638 | 638 | 638 | 0 |
| 570 | 20240226 | 094900 | 235254110 | 638 | 638 | 638 | 638 | 53 |
| 571 | 20240226 | 094800 | 235220296 | 638 | 638 | 638 | 638 | 1 |
| 572 | 20240226 | 094700 | 235219658 | 636 | 636 | 639 | 636 | 585 |
| 573 | 20240226 | 094600 | 234847389 | 636 | 636 | 636 | 636 | 547 |
| 574 | 20240226 | 094500 | 234499497 | 636 | 639 | 640 | 636 | 25877 |
| 575 | 20240226 | 094400 | 217954794 | 639 | 635 | 640 | 635 | 10299 |
| 576 | 20240226 | 094300 | 211376222 | 638 | 636 | 639 | 635 | 9868 |
| 577 | 20240226 | 094200 | 205081210 | 636 | 634 | 636 | 634 | 193 |
| 578 | 20240226 | 094100 | 204958646 | 636 | 636 | 636 | 633 | 171 |
| 579 | 20240226 | 094000 | 204850397 | 636 | 634 | 636 | 634 | 4760 |
| 580 | 20240226 | 093900 | 201829093 | 634 | 633 | 634 | 632 | 1949 |
| 581 | 20240226 | 093800 | 200597076 | 632 | 632 | 632 | 632 | 501 |
| 582 | 20240226 | 093700 | 200280444 | 632 | 630 | 632 | 630 | 166 |
| 583 | 20240226 | 093600 | 200175862 | 630 | 630 | 630 | 630 | 906 |
| 584 | 20240226 | 093500 | 199605082 | 628 | 625 | 628 | 625 | 61457 |
| 585 | 20240226 | 093400 | 161079770 | 625 | 625 | 625 | 625 | 169 |
| 586 | 20240226 | 093300 | 160974145 | 624 | 624 | 624 | 624 | 202 |
| 587 | 20240226 | 093200 | 160848097 | 624 | 624 | 624 | 624 | 0 |
| 588 | 20240226 | 093100 | 160848097 | 624 | 623 | 626 | 623 | 3406 |
| 589 | 20240226 | 093000 | 158726155 | 623 | 623 | 623 | 623 | 40 |
| 590 | 20240226 | 092900 | 158701235 | 623 | 623 | 623 | 623 | 1592 |
| 591 | 20240226 | 092800 | 157709419 | 626 | 623 | 626 | 623 | 1651 |
| 592 | 20240226 | 092700 | 156678056 | 622 | 623 | 623 | 622 | 85 |
| 593 | 20240226 | 092600 | 156625106 | 622 | 622 | 622 | 622 | 500 |
| 594 | 20240226 | 092500 | 156314106 | 623 | 623 | 623 | 623 | 10 |
| 595 | 20240226 | 092400 | 156307876 | 623 | 623 | 623 | 623 | 637 |
| 596 | 20240226 | 092300 | 155911025 | 623 | 625 | 625 | 623 | 1375 |
| 597 | 20240226 | 092200 | 155053400 | 625 | 623 | 625 | 623 | 110 |
| 598 | 20240226 | 092100 | 154984852 | 623 | 625 | 625 | 623 | 1208 |
| 599 | 20240226 | 092000 | 154230768 | 627 | 627 | 627 | 627 | 0 |
| 600 | 20240226 | 091900 | 154230768 | 627 | 627 | 627 | 627 | 0 |
| 601 | 20240226 | 091800 | 154230768 | 627 | 627 | 627 | 627 | 0 |
| 602 | 20240226 | 091700 | 154230768 | 627 | 627 | 627 | 627 | 0 |
| 603 | 20240226 | 091600 | 154230768 | 627 | 626 | 627 | 626 | 3500 |
| 604 | 20240226 | 091500 | 152037036 | 626 | 626 | 626 | 626 | 1 |
| 605 | 20240226 | 091400 | 152036410 | 622 | 625 | 626 | 622 | 59382 |
| 606 | 20240226 | 091300 | 115001626 | 625 | 625 | 625 | 624 | 5550 |
| 607 | 20240226 | 091200 | 111532926 | 625 | 630 | 630 | 625 | 36766 |
| 608 | 20240226 | 091100 | 88476830 | 633 | 630 | 633 | 629 | 2392 |
| 609 | 20240226 | 091000 | 86968444 | 631 | 629 | 631 | 629 | 42248 |
| 610 | 20240226 | 090900 | 60391749 | 629 | 629 | 629 | 629 | 4372 |
| 611 | 20240226 | 090800 | 57641761 | 628 | 622 | 628 | 622 | 30734 |
| 612 | 20240226 | 090700 | 38400095 | 624 | 624 | 624 | 624 | 200 |
| 613 | 20240226 | 090600 | 38275295 | 624 | 622 | 624 | 622 | 4637 |
| 614 | 20240226 | 090500 | 35391079 | 623 | 622 | 624 | 622 | 426 |
| 615 | 20240226 | 090400 | 35126076 | 623 | 623 | 625 | 622 | 13014 |
| 616 | 20240226 | 090300 | 27031217 | 623 | 623 | 625 | 623 | 932 |
| 617 | 20240226 | 090200 | 26450559 | 622 | 625 | 625 | 622 | 11 |
| 618 | 20240226 | 090100 | 26443714 | 622 | 622 | 625 | 622 | 21110 |
| 619 | 20240226 | 090000 | 13313288 | 622 | 622 | 622 | 622 | 21404 |