34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 14966 |
| 3 | 20240228 | 191700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240228 | 191600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240228 | 191500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240228 | 191400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240228 | 191300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240228 | 191200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240228 | 191100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240228 | 191000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240228 | 190900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240228 | 190800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240228 | 190700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240228 | 190600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240228 | 190500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240228 | 190400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240228 | 190300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240228 | 190200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240228 | 190100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240228 | 190000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240228 | 185900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240228 | 185800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240228 | 185700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240228 | 185600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240228 | 185500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240228 | 185400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240228 | 185300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240228 | 185200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240228 | 185100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240228 | 185000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240228 | 184900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240228 | 184800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 14966 |
| 33 | 20240228 | 184700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240228 | 184600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240228 | 184500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240228 | 184400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240228 | 184300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240228 | 184200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240228 | 184100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240228 | 184000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240228 | 183900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240228 | 183800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240228 | 183700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240228 | 183600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240228 | 183500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240228 | 183400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240228 | 183300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240228 | 183200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240228 | 183100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240228 | 183000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240228 | 182900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240228 | 182800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240228 | 182700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240228 | 182600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240228 | 182500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240228 | 182400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240228 | 182300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240228 | 182200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240228 | 182100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240228 | 182000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240228 | 181900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240228 | 181800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 14966 |
| 63 | 20240228 | 181700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240228 | 181600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240228 | 181500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240228 | 181400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240228 | 181300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240228 | 181200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240228 | 181100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240228 | 181000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240228 | 180900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240228 | 180800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240228 | 180700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240228 | 180600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240228 | 180500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240228 | 180400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240228 | 180300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240228 | 180200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240228 | 180100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240228 | 180000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240228 | 175900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240228 | 175800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240228 | 175700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240228 | 175600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240228 | 175500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240228 | 175400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240228 | 175300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240228 | 175200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240228 | 175100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240228 | 175000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240228 | 174900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240228 | 174800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 14966 |
| 93 | 20240228 | 174700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240228 | 174600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240228 | 174500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240228 | 174400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240228 | 174300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240228 | 174200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240228 | 174100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240228 | 174000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240228 | 173900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240228 | 173800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240228 | 173700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240228 | 173600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240228 | 173500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240228 | 173400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240228 | 173300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240228 | 173200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240228 | 173100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240228 | 173000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240228 | 172900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240228 | 172800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240228 | 172700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240228 | 172600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240228 | 172500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240228 | 172400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240228 | 172300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240228 | 172200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240228 | 172100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240228 | 172000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240228 | 171900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240228 | 171800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 14966 |
| 123 | 20240228 | 171700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240228 | 171600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240228 | 171500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240228 | 171400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240228 | 171300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240228 | 171200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240228 | 171100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240228 | 171000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240228 | 170900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240228 | 170800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240228 | 170700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240228 | 170600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240228 | 170500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240228 | 170400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240228 | 170300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240228 | 170200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240228 | 170100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240228 | 170000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240228 | 165900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240228 | 165800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240228 | 165700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240228 | 165600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240228 | 165500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240228 | 165400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240228 | 165300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240228 | 165200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240228 | 165100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240228 | 165000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240228 | 164900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240228 | 164800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 14966 |
| 153 | 20240228 | 164700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240228 | 164600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240228 | 164500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240228 | 164400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240228 | 164300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240228 | 164200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240228 | 164100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240228 | 164000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240228 | 163900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240228 | 163800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240228 | 163700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240228 | 163600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240228 | 163500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240228 | 163400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240228 | 163300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240228 | 163200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240228 | 163100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240228 | 163000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240228 | 162900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240228 | 162800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240228 | 162700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240228 | 162600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240228 | 162500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240228 | 162400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240228 | 162300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240228 | 162200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240228 | 162100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240228 | 162000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240228 | 161900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240228 | 161800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 14966 |
| 183 | 20240228 | 161700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240228 | 161600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240228 | 161500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240228 | 161400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240228 | 161300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240228 | 161200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240228 | 161100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240228 | 161000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240228 | 160900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240228 | 160800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240228 | 160700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240228 | 160600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240228 | 160500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240228 | 160400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240228 | 160300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240228 | 160200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240228 | 160100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240228 | 160000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240228 | 155900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240228 | 155800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240228 | 155700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240228 | 155600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240228 | 155500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240228 | 155400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240228 | 155300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240228 | 155200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240228 | 155100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240228 | 155000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240228 | 154900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240228 | 154800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 14966 |
| 213 | 20240228 | 154700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240228 | 154600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240228 | 154500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240228 | 154400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240228 | 154300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20240228 | 154200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20240228 | 154100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20240228 | 154000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20240228 | 153900 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20240228 | 153800 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20240228 | 153700 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20240228 | 153600 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20240228 | 153500 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20240228 | 153400 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20240228 | 153300 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20240228 | 153200 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20240228 | 153100 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20240228 | 153000 | 40057073600 | 28250 | 28250 | 28250 | 28250 | 14966 |
| 231 | 20240228 | 152900 | 39634284100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240228 | 152800 | 39634284100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240228 | 152700 | 39634284100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240228 | 152600 | 39634284100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240228 | 152500 | 39634284100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240228 | 152400 | 39634284100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240228 | 152300 | 39634284100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240228 | 152200 | 39634284100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240228 | 152100 | 39634284100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240228 | 152000 | 39634284100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240228 | 151900 | 39634284100 | 28100 | 28050 | 28150 | 28050 | 1345 |
| 242 | 20240228 | 151800 | 39596464300 | 28150 | 28150 | 28200 | 28050 | 5596 |
| 243 | 20240228 | 151700 | 39439253250 | 28150 | 28250 | 28250 | 28100 | 2780 |
| 244 | 20240228 | 151600 | 39360814150 | 28200 | 28150 | 28250 | 28150 | 2760 |
| 245 | 20240228 | 151500 | 39282989350 | 28150 | 28150 | 28200 | 28100 | 1878 |
| 246 | 20240228 | 151400 | 39230154250 | 28200 | 28150 | 28200 | 28100 | 2814 |
| 247 | 20240228 | 151300 | 39150935450 | 28200 | 28100 | 28200 | 28050 | 4993 |
| 248 | 20240228 | 151200 | 39010519200 | 28150 | 28150 | 28200 | 28100 | 4015 |
| 249 | 20240228 | 151100 | 38897590850 | 28200 | 28150 | 28200 | 28100 | 1604 |
| 250 | 20240228 | 151000 | 38852413450 | 28200 | 28200 | 28200 | 28100 | 1932 |
| 251 | 20240228 | 150900 | 38798036400 | 28250 | 28200 | 28250 | 28150 | 1978 |
| 252 | 20240228 | 150800 | 38742287650 | 28250 | 28200 | 28250 | 28150 | 2707 |
| 253 | 20240228 | 150700 | 38665978600 | 28250 | 28250 | 28250 | 28200 | 1567 |
| 254 | 20240228 | 150600 | 38621773250 | 28200 | 28250 | 28250 | 28200 | 1571 |
| 255 | 20240228 | 150500 | 38577456550 | 28250 | 28250 | 28250 | 28200 | 838 |
| 256 | 20240228 | 150400 | 38553800050 | 28250 | 28250 | 28250 | 28200 | 1684 |
| 257 | 20240228 | 150300 | 38506297500 | 28250 | 28200 | 28300 | 28200 | 2006 |
| 258 | 20240228 | 150200 | 38449683150 | 28250 | 28250 | 28250 | 28150 | 1840 |
| 259 | 20240228 | 150100 | 38397774800 | 28200 | 28200 | 28200 | 28150 | 3420 |
| 260 | 20240228 | 150000 | 38301406250 | 28200 | 28150 | 28200 | 28100 | 5224 |
| 261 | 20240228 | 145900 | 38154227800 | 28200 | 28150 | 28200 | 28100 | 1136 |
| 262 | 20240228 | 145800 | 38122239200 | 28150 | 28150 | 28200 | 28150 | 2015 |
| 263 | 20240228 | 145700 | 38065485800 | 28150 | 28150 | 28200 | 28150 | 2811 |
| 264 | 20240228 | 145600 | 37986318100 | 28200 | 28200 | 28200 | 28150 | 3562 |
| 265 | 20240228 | 145500 | 37886029150 | 28200 | 28250 | 28250 | 28150 | 2203 |
| 266 | 20240228 | 145400 | 37823961300 | 28250 | 28200 | 28250 | 28150 | 3011 |
| 267 | 20240228 | 145300 | 37739035700 | 28250 | 28250 | 28250 | 28200 | 1813 |
| 268 | 20240228 | 145200 | 37687885250 | 28200 | 28200 | 28300 | 28200 | 1830 |
| 269 | 20240228 | 145100 | 37636208200 | 28200 | 28200 | 28250 | 28200 | 1618 |
| 270 | 20240228 | 145000 | 37590562550 | 28200 | 28300 | 28300 | 28150 | 2372 |
| 271 | 20240228 | 144900 | 37523657750 | 28250 | 28250 | 28300 | 28200 | 2110 |
| 272 | 20240228 | 144800 | 37464107550 | 28250 | 28200 | 28300 | 28150 | 1863 |
| 273 | 20240228 | 144700 | 37411547750 | 28200 | 28250 | 28250 | 28200 | 374 |
| 274 | 20240228 | 144600 | 37400991850 | 28250 | 28250 | 28250 | 28200 | 2597 |
| 275 | 20240228 | 144500 | 37327726750 | 28250 | 28300 | 28300 | 28200 | 1379 |
| 276 | 20240228 | 144400 | 37288828750 | 28200 | 28300 | 28350 | 28200 | 1936 |
| 277 | 20240228 | 144300 | 37234105450 | 28300 | 28300 | 28300 | 28200 | 1207 |
| 278 | 20240228 | 144200 | 37200004850 | 28300 | 28250 | 28300 | 28200 | 1166 |
| 279 | 20240228 | 144100 | 37167070250 | 28250 | 28200 | 28300 | 28200 | 1662 |
| 280 | 20240228 | 144000 | 37120120800 | 28200 | 28250 | 28300 | 28200 | 1212 |
| 281 | 20240228 | 143900 | 37085879850 | 28250 | 28300 | 28300 | 28200 | 2453 |
| 282 | 20240228 | 143800 | 37016681500 | 28300 | 28250 | 28300 | 28150 | 3298 |
| 283 | 20240228 | 143700 | 36923643500 | 28250 | 28250 | 28300 | 28200 | 2325 |
| 284 | 20240228 | 143600 | 36858046950 | 28250 | 28250 | 28250 | 28200 | 1900 |
| 285 | 20240228 | 143500 | 36804439500 | 28250 | 28200 | 28250 | 28200 | 2225 |
| 286 | 20240228 | 143400 | 36741647800 | 28200 | 28250 | 28250 | 28200 | 1401 |
| 287 | 20240228 | 143300 | 36702123200 | 28200 | 28300 | 28300 | 28200 | 1747 |
| 288 | 20240228 | 143200 | 36652768850 | 28300 | 28250 | 28300 | 28200 | 1317 |
| 289 | 20240228 | 143100 | 36615554400 | 28300 | 28400 | 28400 | 28250 | 1452 |
| 290 | 20240228 | 143000 | 36574497200 | 28300 | 28350 | 28400 | 28250 | 3184 |
| 291 | 20240228 | 142900 | 36484389100 | 28300 | 28300 | 28350 | 28300 | 1587 |
| 292 | 20240228 | 142800 | 36439453650 | 28350 | 28300 | 28350 | 28250 | 2850 |
| 293 | 20240228 | 142700 | 36358819400 | 28300 | 28350 | 28350 | 28250 | 2251 |
| 294 | 20240228 | 142600 | 36295132350 | 28350 | 28250 | 28350 | 28250 | 1855 |
| 295 | 20240228 | 142500 | 36242644700 | 28300 | 28300 | 28350 | 28250 | 1368 |
| 296 | 20240228 | 142400 | 36203947200 | 28350 | 28250 | 28350 | 28250 | 967 |
| 297 | 20240228 | 142300 | 36176588600 | 28300 | 28300 | 28350 | 28250 | 2127 |
| 298 | 20240228 | 142200 | 36116388050 | 28250 | 28350 | 28350 | 28250 | 1879 |
| 299 | 20240228 | 142100 | 36063203150 | 28350 | 28300 | 28400 | 28300 | 3780 |
| 300 | 20240228 | 142000 | 35956093800 | 28300 | 28250 | 28350 | 28250 | 5645 |
| 301 | 20240228 | 141900 | 35796324800 | 28300 | 28300 | 28300 | 28200 | 1797 |
| 302 | 20240228 | 141800 | 35745518200 | 28300 | 28300 | 28300 | 28250 | 1516 |
| 303 | 20240228 | 141700 | 35702655450 | 28250 | 28350 | 28350 | 28250 | 2901 |
| 304 | 20240228 | 141600 | 35620655550 | 28350 | 28300 | 28350 | 28250 | 3027 |
| 305 | 20240228 | 141500 | 35534978750 | 28300 | 28300 | 28350 | 28250 | 2573 |
| 306 | 20240228 | 141400 | 35462176200 | 28300 | 28300 | 28300 | 28250 | 1804 |
| 307 | 20240228 | 141300 | 35411171750 | 28300 | 28250 | 28300 | 28250 | 1157 |
| 308 | 20240228 | 141200 | 35378467700 | 28300 | 28300 | 28300 | 28250 | 1552 |
| 309 | 20240228 | 141100 | 35334581150 | 28250 | 28250 | 28300 | 28200 | 1885 |
| 310 | 20240228 | 141000 | 35281316250 | 28200 | 28300 | 28300 | 28200 | 2240 |
| 311 | 20240228 | 140900 | 35217996900 | 28300 | 28300 | 28350 | 28250 | 1387 |
| 312 | 20240228 | 140800 | 35178765600 | 28350 | 28350 | 28350 | 28250 | 2557 |
| 313 | 20240228 | 140700 | 35106475700 | 28300 | 28300 | 28350 | 28250 | 1105 |
| 314 | 20240228 | 140600 | 35075235150 | 28250 | 28200 | 28350 | 28200 | 1764 |
| 315 | 20240228 | 140500 | 35025333950 | 28200 | 28300 | 28300 | 28200 | 2301 |
| 316 | 20240228 | 140400 | 34960344750 | 28250 | 28300 | 28350 | 28250 | 1567 |
| 317 | 20240228 | 140300 | 34916007300 | 28300 | 28250 | 28400 | 28250 | 2944 |
| 318 | 20240228 | 140200 | 34832641600 | 28300 | 28300 | 28300 | 28250 | 1205 |
| 319 | 20240228 | 140100 | 34798564650 | 28300 | 28350 | 28350 | 28300 | 782 |
| 320 | 20240228 | 140000 | 34776415050 | 28350 | 28350 | 28400 | 28300 | 1950 |
| 321 | 20240228 | 135900 | 34721179600 | 28350 | 28300 | 28350 | 28300 | 1709 |
| 322 | 20240228 | 135800 | 34672800900 | 28300 | 28300 | 28350 | 28250 | 1708 |
| 323 | 20240228 | 135700 | 34624470550 | 28300 | 28300 | 28350 | 28250 | 3465 |
| 324 | 20240228 | 135600 | 34526441800 | 28350 | 28300 | 28350 | 28300 | 1619 |
| 325 | 20240228 | 135500 | 34480603650 | 28350 | 28350 | 28400 | 28300 | 1129 |
| 326 | 20240228 | 135400 | 34448610150 | 28300 | 28350 | 28350 | 28250 | 2878 |
| 327 | 20240228 | 135300 | 34367078950 | 28300 | 28250 | 28350 | 28250 | 3565 |
| 328 | 20240228 | 135200 | 34266228100 | 28250 | 28250 | 28300 | 28150 | 2774 |
| 329 | 20240228 | 135100 | 34187995500 | 28200 | 28250 | 28250 | 28150 | 2798 |
| 330 | 20240228 | 135000 | 34109077650 | 28250 | 28200 | 28250 | 28150 | 1565 |
| 331 | 20240228 | 134900 | 34064965150 | 28200 | 28200 | 28300 | 28050 | 5092 |
| 332 | 20240228 | 134800 | 33921605400 | 28200 | 28300 | 28300 | 28200 | 4654 |
| 333 | 20240228 | 134700 | 33790262350 | 28250 | 28300 | 28350 | 28250 | 2031 |
| 334 | 20240228 | 134600 | 33732775800 | 28350 | 28400 | 28400 | 28250 | 2090 |
| 335 | 20240228 | 134500 | 33673638450 | 28400 | 28400 | 28400 | 28300 | 6604 |
| 336 | 20240228 | 134400 | 33486247650 | 28400 | 28400 | 28450 | 28350 | 1298 |
| 337 | 20240228 | 134300 | 33449402900 | 28400 | 28450 | 28450 | 28350 | 1350 |
| 338 | 20240228 | 134200 | 33411091550 | 28450 | 28400 | 28450 | 28350 | 1888 |
| 339 | 20240228 | 134100 | 33357473700 | 28450 | 28500 | 28500 | 28400 | 2218 |
| 340 | 20240228 | 134000 | 33294378000 | 28450 | 28550 | 28550 | 28450 | 3977 |
| 341 | 20240228 | 133900 | 33181075550 | 28550 | 28500 | 28550 | 28450 | 2684 |
| 342 | 20240228 | 133800 | 33104581300 | 28500 | 28500 | 28500 | 28450 | 1801 |
| 343 | 20240228 | 133700 | 33053278500 | 28450 | 28550 | 28550 | 28450 | 1888 |
| 344 | 20240228 | 133600 | 32999444550 | 28500 | 28500 | 28550 | 28450 | 2806 |
| 345 | 20240228 | 133500 | 32919479400 | 28450 | 28500 | 28550 | 28450 | 2473 |
| 346 | 20240228 | 133400 | 32849014250 | 28450 | 28550 | 28550 | 28400 | 1680 |
| 347 | 20240228 | 133300 | 32801192850 | 28550 | 28450 | 28550 | 28450 | 2880 |
| 348 | 20240228 | 133200 | 32719167400 | 28500 | 28500 | 28500 | 28400 | 1196 |
| 349 | 20240228 | 133100 | 32685113500 | 28500 | 28500 | 28550 | 28400 | 5168 |
| 350 | 20240228 | 133000 | 32537942350 | 28550 | 28650 | 28650 | 28500 | 2441 |
| 351 | 20240228 | 132900 | 32468305850 | 28650 | 28600 | 28650 | 28550 | 4870 |
| 352 | 20240228 | 132800 | 32329062950 | 28600 | 28550 | 28600 | 28500 | 3772 |
| 353 | 20240228 | 132700 | 32221365800 | 28550 | 28550 | 28600 | 28500 | 2015 |
| 354 | 20240228 | 132600 | 32163848300 | 28550 | 28600 | 28600 | 28500 | 5562 |
| 355 | 20240228 | 132500 | 32004921400 | 28600 | 28500 | 28650 | 28450 | 15511 |
| 356 | 20240228 | 132400 | 31562222050 | 28500 | 28450 | 28500 | 28400 | 4362 |
| 357 | 20240228 | 132300 | 31438123450 | 28450 | 28450 | 28500 | 28400 | 2174 |
| 358 | 20240228 | 132200 | 31376263050 | 28450 | 28400 | 28450 | 28400 | 3361 |
| 359 | 20240228 | 132100 | 31280727100 | 28400 | 28400 | 28450 | 28300 | 7547 |
| 360 | 20240228 | 132000 | 31066342050 | 28350 | 28350 | 28400 | 28300 | 3115 |
| 361 | 20240228 | 131900 | 30978064850 | 28350 | 28300 | 28350 | 28300 | 2039 |
| 362 | 20240228 | 131800 | 30920315900 | 28300 | 28350 | 28350 | 28300 | 1281 |
| 363 | 20240228 | 131700 | 30884054250 | 28350 | 28350 | 28350 | 28300 | 2410 |
| 364 | 20240228 | 131600 | 30815803100 | 28300 | 28300 | 28400 | 28300 | 3711 |
| 365 | 20240228 | 131500 | 30710603600 | 28300 | 28300 | 28350 | 28300 | 468 |
| 366 | 20240228 | 131400 | 30697352200 | 28300 | 28250 | 28350 | 28250 | 2964 |
| 367 | 20240228 | 131300 | 30613488150 | 28300 | 28300 | 28350 | 28250 | 679 |
| 368 | 20240228 | 131200 | 30594271100 | 28300 | 28300 | 28350 | 28250 | 832 |
| 369 | 20240228 | 131100 | 30570721100 | 28250 | 28250 | 28300 | 28250 | 1056 |
| 370 | 20240228 | 131000 | 30540857150 | 28250 | 28250 | 28300 | 28250 | 995 |
| 371 | 20240228 | 130900 | 30512734700 | 28250 | 28300 | 28350 | 28250 | 742 |
| 372 | 20240228 | 130800 | 30491740100 | 28250 | 28300 | 28350 | 28250 | 2011 |
| 373 | 20240228 | 130700 | 30434810150 | 28350 | 28350 | 28350 | 28300 | 1270 |
| 374 | 20240228 | 130600 | 30398829350 | 28350 | 28300 | 28350 | 28300 | 4235 |
| 375 | 20240228 | 130500 | 30278941150 | 28350 | 28300 | 28350 | 28300 | 2470 |
| 376 | 20240228 | 130400 | 30208954200 | 28350 | 28350 | 28350 | 28300 | 616 |
| 377 | 20240228 | 130300 | 30191505250 | 28300 | 28300 | 28350 | 28300 | 2421 |
| 378 | 20240228 | 130200 | 30122908750 | 28350 | 28350 | 28350 | 28300 | 1073 |
| 379 | 20240228 | 130100 | 30092520600 | 28300 | 28350 | 28350 | 28300 | 2085 |
| 380 | 20240228 | 130000 | 30033441500 | 28350 | 28300 | 28350 | 28300 | 1522 |
| 381 | 20240228 | 125900 | 29990335500 | 28350 | 28300 | 28350 | 28300 | 1209 |
| 382 | 20240228 | 125800 | 29956077700 | 28350 | 28250 | 28350 | 28250 | 3543 |
| 383 | 20240228 | 125700 | 29855810950 | 28300 | 28250 | 28300 | 28200 | 1859 |
| 384 | 20240228 | 125600 | 29803261300 | 28250 | 28200 | 28250 | 28200 | 1870 |
| 385 | 20240228 | 125500 | 29750447000 | 28200 | 28200 | 28250 | 28200 | 925 |
| 386 | 20240228 | 125400 | 29724328400 | 28250 | 28200 | 28250 | 28200 | 997 |
| 387 | 20240228 | 125300 | 29696174700 | 28200 | 28250 | 28250 | 28200 | 678 |
| 388 | 20240228 | 125200 | 29677039250 | 28250 | 28250 | 28250 | 28150 | 2852 |
| 389 | 20240228 | 125100 | 29596498500 | 28250 | 28250 | 28250 | 28200 | 571 |
| 390 | 20240228 | 125000 | 29580388900 | 28200 | 28200 | 28250 | 28200 | 2148 |
| 391 | 20240228 | 124900 | 29519775700 | 28250 | 28150 | 28250 | 28150 | 1738 |
| 392 | 20240228 | 124800 | 29470758350 | 28200 | 28200 | 28200 | 28150 | 3316 |
| 393 | 20240228 | 124700 | 29377284900 | 28150 | 28200 | 28200 | 28100 | 693 |
| 394 | 20240228 | 124600 | 29357770950 | 28150 | 28150 | 28150 | 28100 | 639 |
| 395 | 20240228 | 124500 | 29339788100 | 28200 | 28050 | 28200 | 28050 | 3444 |
| 396 | 20240228 | 124400 | 29242944350 | 28100 | 28100 | 28100 | 28050 | 1723 |
| 397 | 20240228 | 124300 | 29194564750 | 28100 | 28150 | 28150 | 28100 | 467 |
| 398 | 20240228 | 124200 | 29181432350 | 28150 | 28150 | 28150 | 28050 | 1636 |
| 399 | 20240228 | 124100 | 29135431750 | 28150 | 28050 | 28150 | 28050 | 1322 |
| 400 | 20240228 | 124000 | 29098270200 | 28100 | 28100 | 28100 | 28050 | 573 |
| 401 | 20240228 | 123900 | 29082177250 | 28100 | 28050 | 28100 | 28050 | 839 |
| 402 | 20240228 | 123800 | 29058612400 | 28100 | 28050 | 28100 | 28050 | 2333 |
| 403 | 20240228 | 123700 | 28993155750 | 28050 | 28050 | 28100 | 28000 | 1463 |
| 404 | 20240228 | 123600 | 28952111100 | 28050 | 28100 | 28100 | 28050 | 668 |
| 405 | 20240228 | 123500 | 28933350050 | 28050 | 28100 | 28100 | 28050 | 811 |
| 406 | 20240228 | 123400 | 28910593950 | 28100 | 28050 | 28100 | 28050 | 334 |
| 407 | 20240228 | 123300 | 28901210150 | 28050 | 28050 | 28100 | 28050 | 1737 |
| 408 | 20240228 | 123200 | 28852460050 | 28000 | 28100 | 28100 | 28000 | 1231 |
| 409 | 20240228 | 123100 | 28817983900 | 28050 | 28100 | 28100 | 28050 | 1048 |
| 410 | 20240228 | 123000 | 28788550700 | 28100 | 28100 | 28150 | 28050 | 1766 |
| 411 | 20240228 | 122900 | 28738928150 | 28100 | 28050 | 28150 | 28050 | 6048 |
| 412 | 20240228 | 122800 | 28569007600 | 28050 | 28050 | 28100 | 28000 | 3237 |
| 413 | 20240228 | 122700 | 28478212450 | 28050 | 28050 | 28050 | 28000 | 293 |
| 414 | 20240228 | 122600 | 28469998400 | 28000 | 28050 | 28050 | 27950 | 1749 |
| 415 | 20240228 | 122500 | 28421033550 | 28050 | 28000 | 28050 | 27950 | 747 |
| 416 | 20240228 | 122400 | 28400120900 | 28000 | 28050 | 28050 | 27950 | 1192 |
| 417 | 20240228 | 122300 | 28366731400 | 28050 | 28000 | 28050 | 27950 | 310 |
| 418 | 20240228 | 122200 | 28358045700 | 28000 | 28000 | 28050 | 27950 | 1999 |
| 419 | 20240228 | 122100 | 28302086100 | 28000 | 27950 | 28000 | 27950 | 443 |
| 420 | 20240228 | 122000 | 28289693350 | 27950 | 28000 | 28000 | 27950 | 1109 |
| 421 | 20240228 | 121900 | 28258655050 | 27950 | 28050 | 28050 | 27950 | 1345 |
| 422 | 20240228 | 121800 | 28221018800 | 28050 | 28000 | 28050 | 27950 | 2589 |
| 423 | 20240228 | 121700 | 28148525750 | 28000 | 27950 | 28000 | 27950 | 1087 |
| 424 | 20240228 | 121600 | 28118113550 | 27950 | 28000 | 28000 | 27950 | 1265 |
| 425 | 20240228 | 121500 | 28082747950 | 28000 | 28050 | 28050 | 27950 | 969 |
| 426 | 20240228 | 121400 | 28055637600 | 28050 | 28050 | 28050 | 28000 | 2102 |
| 427 | 20240228 | 121300 | 27996720700 | 28050 | 28000 | 28050 | 28000 | 257 |
| 428 | 20240228 | 121200 | 27989518300 | 28050 | 28000 | 28050 | 28000 | 3486 |
| 429 | 20240228 | 121100 | 27891787200 | 28000 | 27950 | 28000 | 27950 | 1186 |
| 430 | 20240228 | 121000 | 27858592300 | 28000 | 28000 | 28050 | 27950 | 1627 |
| 431 | 20240228 | 120900 | 27813043350 | 28000 | 27950 | 28000 | 27950 | 1661 |
| 432 | 20240228 | 120800 | 27766550650 | 28000 | 28000 | 28000 | 27950 | 1116 |
| 433 | 20240228 | 120700 | 27735318150 | 28000 | 28050 | 28050 | 27950 | 601 |
| 434 | 20240228 | 120600 | 27718490000 | 27950 | 28000 | 28050 | 27950 | 2886 |
| 435 | 20240228 | 120500 | 27637690000 | 28000 | 27950 | 28000 | 27950 | 537 |
| 436 | 20240228 | 120400 | 27622660350 | 27950 | 28000 | 28000 | 27900 | 1992 |
| 437 | 20240228 | 120300 | 27566979100 | 28000 | 27950 | 28000 | 27950 | 1449 |
| 438 | 20240228 | 120200 | 27526432650 | 27950 | 28050 | 28050 | 27950 | 2721 |
| 439 | 20240228 | 120100 | 27450220650 | 28050 | 28050 | 28100 | 28000 | 3557 |
| 440 | 20240228 | 120000 | 27350421100 | 28050 | 28100 | 28100 | 28050 | 653 |
| 441 | 20240228 | 115900 | 27332100950 | 28100 | 28100 | 28150 | 28050 | 3718 |
| 442 | 20240228 | 115800 | 27227614800 | 28100 | 28100 | 28100 | 28050 | 724 |
| 443 | 20240228 | 115700 | 27207271700 | 28100 | 28050 | 28100 | 28050 | 1717 |
| 444 | 20240228 | 115600 | 27159108050 | 28050 | 28100 | 28100 | 28050 | 1947 |
| 445 | 20240228 | 115500 | 27104436950 | 28100 | 27950 | 28100 | 27950 | 4599 |
| 446 | 20240228 | 115400 | 26975533150 | 27950 | 27950 | 28000 | 27900 | 2305 |
| 447 | 20240228 | 115300 | 26911135450 | 27900 | 27950 | 27950 | 27900 | 4008 |
| 448 | 20240228 | 115200 | 26799258350 | 27950 | 27850 | 28000 | 27850 | 6428 |
| 449 | 20240228 | 115100 | 26619749300 | 27900 | 27900 | 27900 | 27850 | 2609 |
| 450 | 20240228 | 115000 | 26547057250 | 27900 | 27850 | 27900 | 27850 | 929 |
| 451 | 20240228 | 114900 | 26521162550 | 27900 | 27800 | 27900 | 27800 | 5972 |
| 452 | 20240228 | 114800 | 26354828500 | 27850 | 27850 | 27900 | 27800 | 1017 |
| 453 | 20240228 | 114700 | 26326508200 | 27800 | 27850 | 27900 | 27800 | 1901 |
| 454 | 20240228 | 114600 | 26273566950 | 27800 | 27900 | 27900 | 27800 | 974 |
| 455 | 20240228 | 114500 | 26246428850 | 27900 | 27850 | 27900 | 27800 | 3721 |
| 456 | 20240228 | 114400 | 26142732900 | 27850 | 27800 | 27850 | 27800 | 970 |
| 457 | 20240228 | 114300 | 26115737300 | 27850 | 27850 | 27850 | 27800 | 590 |
| 458 | 20240228 | 114200 | 26099310750 | 27800 | 27850 | 27850 | 27800 | 2028 |
| 459 | 20240228 | 114100 | 26042854300 | 27850 | 27750 | 27850 | 27700 | 4886 |
| 460 | 20240228 | 114000 | 25907191550 | 27700 | 27750 | 27750 | 27700 | 492 |
| 461 | 20240228 | 113900 | 25893543200 | 27800 | 27750 | 27800 | 27750 | 2519 |
| 462 | 20240228 | 113800 | 25823621400 | 27800 | 27750 | 27800 | 27750 | 1938 |
| 463 | 20240228 | 113700 | 25769836600 | 27750 | 27750 | 27800 | 27700 | 2427 |
| 464 | 20240228 | 113600 | 25702488150 | 27750 | 27800 | 27800 | 27750 | 1149 |
| 465 | 20240228 | 113500 | 25670576300 | 27800 | 27700 | 27800 | 27700 | 1558 |
| 466 | 20240228 | 113400 | 25627338950 | 27750 | 27700 | 27750 | 27650 | 5584 |
| 467 | 20240228 | 113300 | 25472571850 | 27750 | 27700 | 27750 | 27700 | 697 |
| 468 | 20240228 | 113200 | 25453242850 | 27700 | 27750 | 27750 | 27700 | 317 |
| 469 | 20240228 | 113100 | 25444455250 | 27700 | 27650 | 27750 | 27650 | 1309 |
| 470 | 20240228 | 113000 | 25408174200 | 27650 | 27650 | 27750 | 27650 | 1182 |
| 471 | 20240228 | 112900 | 25375468200 | 27650 | 27650 | 27700 | 27650 | 2760 |
| 472 | 20240228 | 112800 | 25299021900 | 27700 | 27650 | 27700 | 27650 | 917 |
| 473 | 20240228 | 112700 | 25273636600 | 27700 | 27700 | 27700 | 27650 | 505 |
| 474 | 20240228 | 112600 | 25259670000 | 27700 | 27700 | 27700 | 27650 | 478 |
| 475 | 20240228 | 112500 | 25246447700 | 27700 | 27700 | 27700 | 27650 | 7011 |
| 476 | 20240228 | 112400 | 25052562300 | 27700 | 27650 | 27700 | 27600 | 1487 |
| 477 | 20240228 | 112300 | 25011415550 | 27650 | 27650 | 27700 | 27650 | 1739 |
| 478 | 20240228 | 112200 | 24963296500 | 27600 | 27700 | 27700 | 27600 | 1379 |
| 479 | 20240228 | 112100 | 24925169550 | 27650 | 27650 | 27650 | 27600 | 1111 |
| 480 | 20240228 | 112000 | 24894458000 | 27700 | 27650 | 27700 | 27650 | 1328 |
| 481 | 20240228 | 111900 | 24857710150 | 27650 | 27650 | 27650 | 27600 | 404 |
| 482 | 20240228 | 111800 | 24846543650 | 27600 | 27600 | 27650 | 27600 | 1598 |
| 483 | 20240228 | 111700 | 24802428400 | 27650 | 27650 | 27650 | 27600 | 1657 |
| 484 | 20240228 | 111600 | 24756638050 | 27650 | 27650 | 27700 | 27600 | 1511 |
| 485 | 20240228 | 111500 | 24714862850 | 27700 | 27700 | 27700 | 27650 | 2498 |
| 486 | 20240228 | 111400 | 24645763300 | 27650 | 27700 | 27700 | 27650 | 1749 |
| 487 | 20240228 | 111300 | 24597396450 | 27700 | 27750 | 27750 | 27650 | 1915 |
| 488 | 20240228 | 111200 | 24544356150 | 27700 | 27700 | 27750 | 27600 | 4011 |
| 489 | 20240228 | 111100 | 24433316050 | 27700 | 27600 | 27700 | 27600 | 1115 |
| 490 | 20240228 | 111000 | 24402488700 | 27650 | 27650 | 27700 | 27600 | 1880 |
| 491 | 20240228 | 110900 | 24350517350 | 27650 | 27650 | 27650 | 27600 | 1084 |
| 492 | 20240228 | 110800 | 24320570500 | 27650 | 27650 | 27700 | 27600 | 2499 |
| 493 | 20240228 | 110700 | 24251469300 | 27650 | 27650 | 27700 | 27600 | 1849 |
| 494 | 20240228 | 110600 | 24200341550 | 27650 | 27600 | 27650 | 27600 | 2298 |
| 495 | 20240228 | 110500 | 24136851550 | 27600 | 27600 | 27650 | 27550 | 649 |
| 496 | 20240228 | 110400 | 24118941000 | 27600 | 27600 | 27650 | 27550 | 1096 |
| 497 | 20240228 | 110300 | 24088697850 | 27600 | 27650 | 27650 | 27600 | 731 |
| 498 | 20240228 | 110200 | 24068512250 | 27600 | 27650 | 27650 | 27600 | 375 |
| 499 | 20240228 | 110100 | 24058159000 | 27600 | 27650 | 27650 | 27550 | 5173 |
| 500 | 20240228 | 110000 | 23915475300 | 27650 | 27600 | 27650 | 27550 | 2709 |
| 501 | 20240228 | 105900 | 23840706950 | 27600 | 27650 | 27650 | 27550 | 2864 |
| 502 | 20240228 | 105800 | 23761755550 | 27600 | 27650 | 27650 | 27600 | 2504 |
| 503 | 20240228 | 105700 | 23692618050 | 27650 | 27650 | 27700 | 27600 | 3131 |
| 504 | 20240228 | 105600 | 23606048350 | 27650 | 27650 | 27650 | 27600 | 1526 |
| 505 | 20240228 | 105500 | 23563860450 | 27650 | 27550 | 27700 | 27550 | 1219 |
| 506 | 20240228 | 105400 | 23530180650 | 27600 | 27700 | 27700 | 27600 | 1564 |
| 507 | 20240228 | 105300 | 23486942200 | 27700 | 27650 | 27750 | 27650 | 2731 |
| 508 | 20240228 | 105200 | 23411321450 | 27650 | 27600 | 27650 | 27550 | 1127 |
| 509 | 20240228 | 105100 | 23380213900 | 27600 | 27600 | 27600 | 27550 | 370 |
| 510 | 20240228 | 105000 | 23370016100 | 27600 | 27600 | 27600 | 27550 | 1251 |
| 511 | 20240228 | 104900 | 23335526700 | 27550 | 27600 | 27600 | 27550 | 381 |
| 512 | 20240228 | 104800 | 23325018400 | 27600 | 27600 | 27600 | 27550 | 639 |
| 513 | 20240228 | 104700 | 23307405500 | 27600 | 27550 | 27600 | 27550 | 1055 |
| 514 | 20240228 | 104600 | 23278316150 | 27600 | 27600 | 27600 | 27550 | 1122 |
| 515 | 20240228 | 104500 | 23247398650 | 27600 | 27550 | 27600 | 27550 | 1218 |
| 516 | 20240228 | 104400 | 23213827950 | 27550 | 27650 | 27650 | 27450 | 2289 |
| 517 | 20240228 | 104300 | 23150854500 | 27650 | 27600 | 27650 | 27500 | 7661 |
| 518 | 20240228 | 104200 | 22939729450 | 27600 | 27550 | 27650 | 27550 | 479 |
| 519 | 20240228 | 104100 | 22926508700 | 27600 | 27550 | 27600 | 27500 | 2551 |
| 520 | 20240228 | 104000 | 22856297800 | 27550 | 27650 | 27650 | 27550 | 1815 |
| 521 | 20240228 | 103900 | 22806263650 | 27650 | 27650 | 27650 | 27600 | 723 |
| 522 | 20240228 | 103800 | 22786284350 | 27650 | 27700 | 27700 | 27600 | 2378 |
| 523 | 20240228 | 103700 | 22720536500 | 27650 | 27650 | 27750 | 27650 | 6611 |
| 524 | 20240228 | 103600 | 22537487150 | 27650 | 27500 | 27650 | 27450 | 4458 |
| 525 | 20240228 | 103500 | 22414736200 | 27450 | 27400 | 27450 | 27350 | 3101 |
| 526 | 20240228 | 103400 | 22329695450 | 27400 | 27400 | 27400 | 27350 | 1048 |
| 527 | 20240228 | 103300 | 22301006800 | 27450 | 27350 | 27450 | 27300 | 3544 |
| 528 | 20240228 | 103200 | 22203908800 | 27400 | 27350 | 27400 | 27300 | 3826 |
| 529 | 20240228 | 103100 | 22099365550 | 27350 | 27300 | 27400 | 27300 | 5578 |
| 530 | 20240228 | 103000 | 21946959700 | 27300 | 27200 | 27350 | 27200 | 4690 |
| 531 | 20240228 | 102900 | 21819126900 | 27200 | 27150 | 27250 | 27150 | 5751 |
| 532 | 20240228 | 102800 | 21662838800 | 27150 | 27150 | 27200 | 27100 | 5228 |
| 533 | 20240228 | 102700 | 21520952800 | 27150 | 27150 | 27200 | 27150 | 7477 |
| 534 | 20240228 | 102600 | 21317935900 | 27200 | 27150 | 27200 | 27150 | 5037 |
| 535 | 20240228 | 102500 | 21181104700 | 27200 | 27200 | 27250 | 27150 | 3663 |
| 536 | 20240228 | 102400 | 21081486950 | 27150 | 27250 | 27300 | 27150 | 21686 |
| 537 | 20240228 | 102300 | 20491387300 | 27250 | 27300 | 27350 | 27250 | 10515 |
| 538 | 20240228 | 102200 | 20204656800 | 27300 | 27350 | 27350 | 27300 | 7300 |
| 539 | 20240228 | 102100 | 20005361800 | 27350 | 27400 | 27450 | 27300 | 12089 |
| 540 | 20240228 | 102000 | 19674728900 | 27400 | 27400 | 27450 | 27400 | 2186 |
| 541 | 20240228 | 101900 | 19614820550 | 27400 | 27350 | 27400 | 27350 | 6246 |
| 542 | 20240228 | 101800 | 19443923400 | 27400 | 27450 | 27500 | 27350 | 13125 |
| 543 | 20240228 | 101700 | 19084196450 | 27450 | 27450 | 27500 | 27450 | 4087 |
| 544 | 20240228 | 101600 | 18971963000 | 27500 | 27500 | 27500 | 27450 | 2621 |
| 545 | 20240228 | 101500 | 18900009650 | 27450 | 27500 | 27500 | 27400 | 8860 |
| 546 | 20240228 | 101400 | 18656963850 | 27450 | 27450 | 27500 | 27450 | 3352 |
| 547 | 20240228 | 101300 | 18564936700 | 27450 | 27500 | 27500 | 27400 | 8231 |
| 548 | 20240228 | 101200 | 18339030500 | 27500 | 27400 | 27500 | 27400 | 12971 |
| 549 | 20240228 | 101100 | 17982796450 | 27450 | 27500 | 27500 | 27400 | 5320 |
| 550 | 20240228 | 101000 | 17836859650 | 27500 | 27500 | 27550 | 27450 | 9793 |
| 551 | 20240228 | 100900 | 17567782150 | 27500 | 27500 | 27550 | 27500 | 8776 |
| 552 | 20240228 | 100800 | 17326404250 | 27550 | 27550 | 27600 | 27500 | 17042 |
| 553 | 20240228 | 100700 | 16857169250 | 27550 | 27550 | 27600 | 27550 | 1845 |
| 554 | 20240228 | 100600 | 16806333500 | 27550 | 27600 | 27600 | 27550 | 4518 |
| 555 | 20240228 | 100500 | 16681825900 | 27600 | 27550 | 27600 | 27500 | 4405 |
| 556 | 20240228 | 100400 | 16560535250 | 27500 | 27700 | 27700 | 27500 | 46167 |
| 557 | 20240228 | 100300 | 15287030050 | 27700 | 27650 | 27700 | 27650 | 3367 |
| 558 | 20240228 | 100200 | 15193897200 | 27700 | 27700 | 27700 | 27650 | 4045 |
| 559 | 20240228 | 100100 | 15081989700 | 27700 | 27700 | 27750 | 27650 | 1916 |
| 560 | 20240228 | 100000 | 15028962750 | 27700 | 27700 | 27750 | 27650 | 2988 |
| 561 | 20240228 | 095900 | 14946263350 | 27650 | 27700 | 27750 | 27650 | 2895 |
| 562 | 20240228 | 095800 | 14866139650 | 27700 | 27700 | 27700 | 27650 | 4743 |
| 563 | 20240228 | 095700 | 14734897550 | 27700 | 27650 | 27750 | 27650 | 5131 |
| 564 | 20240228 | 095600 | 14592825900 | 27650 | 27700 | 27750 | 27650 | 2888 |
| 565 | 20240228 | 095500 | 14512874300 | 27650 | 27750 | 27750 | 27650 | 5071 |
| 566 | 20240228 | 095400 | 14372467400 | 27800 | 27750 | 27800 | 27700 | 3290 |
| 567 | 20240228 | 095300 | 14281269350 | 27700 | 27750 | 27750 | 27700 | 3032 |
| 568 | 20240228 | 095200 | 14197263350 | 27700 | 27700 | 27750 | 27650 | 3537 |
| 569 | 20240228 | 095100 | 14099301050 | 27650 | 27750 | 27750 | 27650 | 9621 |
| 570 | 20240228 | 095000 | 13832837100 | 27800 | 27750 | 27800 | 27700 | 4666 |
| 571 | 20240228 | 094900 | 13703534250 | 27700 | 27750 | 27800 | 27700 | 4272 |
| 572 | 20240228 | 094800 | 13585055900 | 27750 | 27750 | 27800 | 27700 | 3274 |
| 573 | 20240228 | 094700 | 13494234900 | 27750 | 27650 | 27800 | 27650 | 2596 |
| 574 | 20240228 | 094600 | 13422328200 | 27650 | 27700 | 27700 | 27600 | 11703 |
| 575 | 20240228 | 094500 | 13098856850 | 27700 | 27800 | 27800 | 27600 | 25204 |
| 576 | 20240228 | 094400 | 12400768400 | 27800 | 27750 | 27800 | 27750 | 3063 |
| 577 | 20240228 | 094300 | 12315680200 | 27800 | 27750 | 27800 | 27750 | 4066 |
| 578 | 20240228 | 094200 | 12202826550 | 27750 | 27850 | 27850 | 27700 | 8870 |
| 579 | 20240228 | 094100 | 11956419150 | 27850 | 27950 | 27950 | 27800 | 15308 |
| 580 | 20240228 | 094000 | 11530015700 | 27950 | 28000 | 28050 | 27900 | 8371 |
| 581 | 20240228 | 093900 | 11295850100 | 28050 | 28100 | 28100 | 28000 | 4578 |
| 582 | 20240228 | 093800 | 11167477900 | 28100 | 28100 | 28150 | 28050 | 2643 |
| 583 | 20240228 | 093700 | 11093204400 | 28100 | 28200 | 28200 | 28050 | 4543 |
| 584 | 20240228 | 093600 | 10965517250 | 28250 | 28200 | 28250 | 28100 | 3299 |
| 585 | 20240228 | 093500 | 10872652700 | 28200 | 28400 | 28400 | 28200 | 6420 |
| 586 | 20240228 | 093400 | 10691127400 | 28400 | 28300 | 28400 | 28250 | 5697 |
| 587 | 20240228 | 093300 | 10529769800 | 28300 | 28250 | 28300 | 28200 | 1429 |
| 588 | 20240228 | 093200 | 10489361450 | 28200 | 28100 | 28250 | 28100 | 3494 |
| 589 | 20240228 | 093100 | 10390839700 | 28100 | 28250 | 28250 | 28100 | 5027 |
| 590 | 20240228 | 093000 | 10249231200 | 28250 | 28150 | 28250 | 28150 | 4319 |
| 591 | 20240228 | 092900 | 10127442200 | 28150 | 28250 | 28250 | 28100 | 6653 |
| 592 | 20240228 | 092800 | 9940015300 | 28200 | 28250 | 28300 | 28200 | 1695 |
| 593 | 20240228 | 092700 | 9892135000 | 28250 | 28300 | 28300 | 28200 | 3202 |
| 594 | 20240228 | 092600 | 9801736500 | 28300 | 28300 | 28300 | 28250 | 2391 |
| 595 | 20240228 | 092500 | 9734119300 | 28250 | 28350 | 28400 | 28250 | 3063 |
| 596 | 20240228 | 092400 | 9647471150 | 28350 | 28400 | 28400 | 28250 | 4611 |
| 597 | 20240228 | 092300 | 9516763600 | 28400 | 28200 | 28500 | 28100 | 23611 |
| 598 | 20240228 | 092200 | 8849103900 | 28200 | 28200 | 28250 | 28150 | 4374 |
| 599 | 20240228 | 092100 | 8725739100 | 28200 | 28050 | 28200 | 28050 | 6521 |
| 600 | 20240228 | 092000 | 8542359200 | 28050 | 27950 | 28100 | 27900 | 7500 |
| 601 | 20240228 | 091900 | 8332585200 | 27950 | 27900 | 28000 | 27850 | 5781 |
| 602 | 20240228 | 091800 | 8171211250 | 27900 | 27950 | 27950 | 27800 | 5922 |
| 603 | 20240228 | 091700 | 8006198400 | 27950 | 27850 | 27950 | 27800 | 4142 |
| 604 | 20240228 | 091600 | 7890715000 | 27850 | 27900 | 27950 | 27800 | 6305 |
| 605 | 20240228 | 091500 | 7714822300 | 27900 | 27750 | 27900 | 27700 | 1876 |
| 606 | 20240228 | 091400 | 7662690200 | 27650 | 27700 | 27750 | 27600 | 6028 |
| 607 | 20240228 | 091300 | 7496102500 | 27650 | 27600 | 27700 | 27550 | 7731 |
| 608 | 20240228 | 091200 | 7282477150 | 27600 | 27700 | 27700 | 27600 | 24821 |
| 609 | 20240228 | 091100 | 6596920000 | 27700 | 27650 | 27800 | 27650 | 12627 |
| 610 | 20240228 | 091000 | 6247258400 | 27700 | 27900 | 27900 | 27650 | 10821 |
| 611 | 20240228 | 090900 | 5946940350 | 27900 | 28100 | 28150 | 27850 | 12188 |
| 612 | 20240228 | 090800 | 5605749550 | 28100 | 27950 | 28100 | 27950 | 4936 |
| 613 | 20240228 | 090700 | 5467395250 | 27950 | 27750 | 28000 | 27750 | 13094 |
| 614 | 20240228 | 090600 | 5102320800 | 27750 | 27700 | 27800 | 27700 | 5702 |
| 615 | 20240228 | 090500 | 4944087150 | 27700 | 27600 | 27900 | 27550 | 7571 |
| 616 | 20240228 | 090400 | 4734715700 | 27600 | 27600 | 27850 | 27600 | 20214 |
| 617 | 20240228 | 090300 | 4175894950 | 27600 | 27900 | 27950 | 27550 | 25128 |
| 618 | 20240228 | 090200 | 3478286200 | 27900 | 27800 | 28000 | 27750 | 19078 |
| 619 | 20240228 | 090100 | 2946527100 | 27900 | 28050 | 28050 | 27650 | 36889 |
| 620 | 20240228 | 090000 | 1918451000 | 28000 | 28450 | 28550 | 28000 | 67622 |