32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 4376 |
| 3 | 20240416 | 191000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240416 | 190900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240416 | 190800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240416 | 190700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240416 | 190600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240416 | 190500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240416 | 190400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240416 | 190300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240416 | 190200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240416 | 190100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240416 | 190000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240416 | 185900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240416 | 185800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240416 | 185700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240416 | 185600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240416 | 185500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240416 | 185400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240416 | 185300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240416 | 185200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240416 | 185100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240416 | 185000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240416 | 184900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240416 | 184800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240416 | 184700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240416 | 184600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240416 | 184500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240416 | 184400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240416 | 184300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240416 | 184200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240416 | 184100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 4376 |
| 33 | 20240416 | 184000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240416 | 183900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240416 | 183800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240416 | 183700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240416 | 183600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240416 | 183500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240416 | 183400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240416 | 183300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240416 | 183200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240416 | 183100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240416 | 183000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240416 | 182900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240416 | 182800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240416 | 182700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240416 | 182600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240416 | 182500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240416 | 182400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240416 | 182300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240416 | 182200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240416 | 182100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240416 | 182000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240416 | 181900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240416 | 181800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240416 | 181700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240416 | 181600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240416 | 181500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240416 | 181400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240416 | 181300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240416 | 181200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240416 | 181100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 4376 |
| 63 | 20240416 | 181000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240416 | 180900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240416 | 180800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240416 | 180700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240416 | 180600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240416 | 180500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240416 | 180400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240416 | 180300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240416 | 180200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240416 | 180100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240416 | 180000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240416 | 175900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240416 | 175800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240416 | 175700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240416 | 175600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240416 | 175500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240416 | 175400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240416 | 175300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240416 | 175200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240416 | 175100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240416 | 175000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240416 | 174900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240416 | 174800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240416 | 174700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240416 | 174600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240416 | 174500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240416 | 174400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240416 | 174300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240416 | 174200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240416 | 174100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 4376 |
| 93 | 20240416 | 174000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240416 | 173900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240416 | 173800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240416 | 173700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240416 | 173600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240416 | 173500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240416 | 173400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240416 | 173300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240416 | 173200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240416 | 173100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240416 | 173000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240416 | 172900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240416 | 172800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240416 | 172700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240416 | 172600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240416 | 172500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240416 | 172400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240416 | 172300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240416 | 172200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240416 | 172100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240416 | 172000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240416 | 171900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240416 | 171800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240416 | 171700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240416 | 171600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240416 | 171500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240416 | 171400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240416 | 171300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240416 | 171200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240416 | 171100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 4376 |
| 123 | 20240416 | 171000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240416 | 170900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240416 | 170800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240416 | 170700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240416 | 170600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240416 | 170500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240416 | 170400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240416 | 170300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240416 | 170200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240416 | 170100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240416 | 170000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240416 | 165900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240416 | 165800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240416 | 165700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240416 | 165600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240416 | 165500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240416 | 165400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240416 | 165300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240416 | 165200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240416 | 165100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240416 | 165000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240416 | 164900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240416 | 164800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240416 | 164700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240416 | 164600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240416 | 164500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240416 | 164400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240416 | 164300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240416 | 164200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240416 | 164100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 4376 |
| 153 | 20240416 | 164000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240416 | 163900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240416 | 163800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240416 | 163700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240416 | 163600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240416 | 163500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240416 | 163400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240416 | 163300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240416 | 163200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240416 | 163100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240416 | 163000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240416 | 162900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240416 | 162800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240416 | 162700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240416 | 162600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240416 | 162500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240416 | 162400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240416 | 162300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240416 | 162200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240416 | 162100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240416 | 162000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240416 | 161900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240416 | 161800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240416 | 161700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240416 | 161600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240416 | 161500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240416 | 161400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240416 | 161300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240416 | 161200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240416 | 161100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 4376 |
| 183 | 20240416 | 161000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240416 | 160900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240416 | 160800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240416 | 160700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240416 | 160600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240416 | 160500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240416 | 160400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240416 | 160300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240416 | 160200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240416 | 160100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240416 | 160000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240416 | 155900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240416 | 155800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240416 | 155700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240416 | 155600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240416 | 155500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240416 | 155400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240416 | 155300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240416 | 155200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240416 | 155100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240416 | 155000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240416 | 154900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240416 | 154800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240416 | 154700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240416 | 154600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240416 | 154500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240416 | 154400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240416 | 154300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240416 | 154200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240416 | 154100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 4376 |
| 213 | 20240416 | 154000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240416 | 153900 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240416 | 153800 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240416 | 153700 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240416 | 153600 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240416 | 153500 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240416 | 153400 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240416 | 153300 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240416 | 153200 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240416 | 153100 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240416 | 153000 | 6035016100 | 25650 | 25650 | 25650 | 25650 | 4376 |
| 224 | 20240416 | 152900 | 5922771700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240416 | 152800 | 5922771700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240416 | 152700 | 5922771700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240416 | 152600 | 5922771700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240416 | 152500 | 5922771700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240416 | 152400 | 5922771700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240416 | 152300 | 5922771700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240416 | 152200 | 5922771700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240416 | 152100 | 5922771700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240416 | 152000 | 5922771700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20240416 | 151900 | 5922771700 | 25550 | 25650 | 25650 | 25550 | 631 |
| 235 | 20240416 | 151800 | 5906619100 | 25600 | 25600 | 25650 | 25600 | 51 |
| 236 | 20240416 | 151700 | 5905312950 | 25650 | 25650 | 25650 | 25600 | 347 |
| 237 | 20240416 | 151600 | 5896427500 | 25550 | 25600 | 25600 | 25550 | 131 |
| 238 | 20240416 | 151500 | 5893074450 | 25550 | 25650 | 25650 | 25550 | 232 |
| 239 | 20240416 | 151400 | 5887139550 | 25600 | 25750 | 25750 | 25600 | 322 |
| 240 | 20240416 | 151300 | 5878879750 | 25800 | 25750 | 25800 | 25600 | 1464 |
| 241 | 20240416 | 151200 | 5841233400 | 25750 | 25750 | 25850 | 25750 | 96 |
| 242 | 20240416 | 151100 | 5838761200 | 25750 | 25800 | 25850 | 25700 | 821 |
| 243 | 20240416 | 151000 | 5817589250 | 25800 | 25900 | 25900 | 25800 | 1125 |
| 244 | 20240416 | 150900 | 5788508800 | 25950 | 25850 | 25950 | 25850 | 2541 |
| 245 | 20240416 | 150800 | 5722606300 | 25850 | 25800 | 25900 | 25750 | 3200 |
| 246 | 20240416 | 150700 | 5639848950 | 25800 | 25850 | 25900 | 25700 | 5365 |
| 247 | 20240416 | 150600 | 5501240350 | 25850 | 25900 | 25900 | 25800 | 3977 |
| 248 | 20240416 | 150500 | 5398308850 | 25900 | 25900 | 25950 | 25800 | 4338 |
| 249 | 20240416 | 150400 | 5286068000 | 25900 | 25900 | 25950 | 25800 | 5277 |
| 250 | 20240416 | 150300 | 5149472850 | 25900 | 25800 | 25900 | 25750 | 6262 |
| 251 | 20240416 | 150200 | 4987640250 | 25750 | 25750 | 25800 | 25700 | 3320 |
| 252 | 20240416 | 150100 | 4902060700 | 25750 | 25750 | 25800 | 25650 | 5148 |
| 253 | 20240416 | 150000 | 4769468950 | 25700 | 25800 | 25850 | 25700 | 7646 |
| 254 | 20240416 | 145900 | 4572307550 | 25800 | 25650 | 25850 | 25600 | 5829 |
| 255 | 20240416 | 145800 | 4422361500 | 25650 | 25550 | 25700 | 25550 | 4729 |
| 256 | 20240416 | 145700 | 4301150450 | 25600 | 25500 | 25650 | 25450 | 6687 |
| 257 | 20240416 | 145600 | 4130250750 | 25450 | 25300 | 25500 | 25250 | 5053 |
| 258 | 20240416 | 145500 | 4001910050 | 25300 | 25200 | 25300 | 25200 | 378 |
| 259 | 20240416 | 145400 | 3992368400 | 25250 | 25250 | 25250 | 25200 | 268 |
| 260 | 20240416 | 145300 | 3985607450 | 25200 | 25250 | 25250 | 25150 | 127 |
| 261 | 20240416 | 145200 | 3982405400 | 25200 | 25150 | 25250 | 25150 | 273 |
| 262 | 20240416 | 145100 | 3975531850 | 25200 | 25200 | 25200 | 25150 | 8 |
| 263 | 20240416 | 145000 | 3975330350 | 25150 | 25250 | 25250 | 25150 | 45 |
| 264 | 20240416 | 144900 | 3974196350 | 25200 | 25250 | 25250 | 25200 | 241 |
| 265 | 20240416 | 144800 | 3968119850 | 25250 | 25200 | 25250 | 25200 | 79 |
| 266 | 20240416 | 144700 | 3966128700 | 25200 | 25200 | 25250 | 25150 | 289 |
| 267 | 20240416 | 144600 | 3958846800 | 25200 | 25150 | 25200 | 25150 | 426 |
| 268 | 20240416 | 144500 | 3948115700 | 25200 | 25150 | 25200 | 25150 | 42 |
| 269 | 20240416 | 144400 | 3947059300 | 25200 | 25200 | 25200 | 25150 | 178 |
| 270 | 20240416 | 144300 | 3942575700 | 25200 | 25200 | 25200 | 25150 | 143 |
| 271 | 20240416 | 144200 | 3938974300 | 25150 | 25200 | 25200 | 25150 | 284 |
| 272 | 20240416 | 144100 | 3931821950 | 25150 | 25200 | 25200 | 25150 | 138 |
| 273 | 20240416 | 144000 | 3928346900 | 25150 | 25200 | 25200 | 25150 | 45 |
| 274 | 20240416 | 143900 | 3927214950 | 25150 | 25100 | 25200 | 25100 | 486 |
| 275 | 20240416 | 143800 | 3914995100 | 25150 | 25150 | 25150 | 25100 | 85 |
| 276 | 20240416 | 143700 | 3912859550 | 25100 | 25150 | 25150 | 25100 | 41 |
| 277 | 20240416 | 143600 | 3911830400 | 25150 | 25100 | 25150 | 25100 | 47 |
| 278 | 20240416 | 143500 | 3910650400 | 25150 | 25150 | 25150 | 25100 | 78 |
| 279 | 20240416 | 143400 | 3908690800 | 25100 | 25100 | 25150 | 25100 | 38 |
| 280 | 20240416 | 143300 | 3907736750 | 25150 | 25100 | 25150 | 25100 | 5 |
| 281 | 20240416 | 143200 | 3907611150 | 25100 | 25100 | 25150 | 25100 | 642 |
| 282 | 20240416 | 143100 | 3891489700 | 25150 | 25100 | 25150 | 25100 | 45 |
| 283 | 20240416 | 143000 | 3890360100 | 25150 | 25150 | 25150 | 25100 | 148 |
| 284 | 20240416 | 142900 | 3886639900 | 25100 | 25150 | 25150 | 25100 | 7 |
| 285 | 20240416 | 142800 | 3886464000 | 25100 | 25150 | 25150 | 25100 | 589 |
| 286 | 20240416 | 142700 | 3871652000 | 25150 | 25100 | 25150 | 25100 | 44 |
| 287 | 20240416 | 142600 | 3870545500 | 25100 | 25150 | 25150 | 25100 | 240 |
| 288 | 20240416 | 142500 | 3864520850 | 25100 | 25100 | 25100 | 25100 | 66 |
| 289 | 20240416 | 142400 | 3862864250 | 25150 | 25100 | 25150 | 25100 | 77 |
| 290 | 20240416 | 142300 | 3860929700 | 25100 | 25150 | 25150 | 25100 | 52 |
| 291 | 20240416 | 142200 | 3859624050 | 25100 | 25150 | 25150 | 25100 | 307 |
| 292 | 20240416 | 142100 | 3851914400 | 25150 | 25100 | 25150 | 25100 | 89 |
| 293 | 20240416 | 142000 | 3849678300 | 25100 | 25100 | 25150 | 25100 | 147 |
| 294 | 20240416 | 141900 | 3845986150 | 25150 | 25100 | 25150 | 25100 | 66 |
| 295 | 20240416 | 141800 | 3844327800 | 25100 | 25100 | 25150 | 25100 | 46 |
| 296 | 20240416 | 141700 | 3843172950 | 25100 | 25150 | 25150 | 25100 | 193 |
| 297 | 20240416 | 141600 | 3838321650 | 25100 | 25150 | 25150 | 25100 | 116 |
| 298 | 20240416 | 141500 | 3835408250 | 25100 | 25150 | 25150 | 25100 | 894 |
| 299 | 20240416 | 141400 | 3812937900 | 25150 | 25150 | 25200 | 25150 | 52 |
| 300 | 20240416 | 141300 | 3811630000 | 25150 | 25150 | 25200 | 25150 | 161 |
| 301 | 20240416 | 141200 | 3807578250 | 25150 | 25150 | 25200 | 25150 | 56 |
| 302 | 20240416 | 141100 | 3806169200 | 25200 | 25200 | 25200 | 25150 | 174 |
| 303 | 20240416 | 141000 | 3801792950 | 25200 | 25150 | 25200 | 25100 | 753 |
| 304 | 20240416 | 140900 | 3782854250 | 25150 | 25100 | 25150 | 25100 | 203 |
| 305 | 20240416 | 140800 | 3777748850 | 25150 | 25150 | 25200 | 25150 | 183 |
| 306 | 20240416 | 140700 | 3773144050 | 25150 | 25150 | 25150 | 25150 | 118 |
| 307 | 20240416 | 140600 | 3770176350 | 25100 | 25200 | 25200 | 25100 | 68 |
| 308 | 20240416 | 140500 | 3768466450 | 25200 | 25200 | 25250 | 25100 | 1680 |
| 309 | 20240416 | 140400 | 3726165000 | 25100 | 25100 | 25100 | 25100 | 28 |
| 310 | 20240416 | 140300 | 3725462200 | 25150 | 25200 | 25200 | 25150 | 782 |
| 311 | 20240416 | 140200 | 3705788850 | 25200 | 25200 | 25200 | 25150 | 109 |
| 312 | 20240416 | 140100 | 3703042100 | 25200 | 25200 | 25200 | 25150 | 18 |
| 313 | 20240416 | 140000 | 3702588550 | 25150 | 25150 | 25200 | 25150 | 199 |
| 314 | 20240416 | 135900 | 3697578700 | 25200 | 25200 | 25200 | 25150 | 236 |
| 315 | 20240416 | 135800 | 3691633900 | 25200 | 25150 | 25200 | 25150 | 23 |
| 316 | 20240416 | 135700 | 3691055400 | 25200 | 25200 | 25200 | 25150 | 62 |
| 317 | 20240416 | 135600 | 3689494200 | 25150 | 25200 | 25200 | 25150 | 95 |
| 318 | 20240416 | 135500 | 3687103550 | 25200 | 25100 | 25200 | 25100 | 420 |
| 319 | 20240416 | 135400 | 3676536050 | 25100 | 25150 | 25150 | 25100 | 48 |
| 320 | 20240416 | 135300 | 3675329350 | 25100 | 25100 | 25150 | 25100 | 422 |
| 321 | 20240416 | 135200 | 3664717150 | 25150 | 25100 | 25150 | 25050 | 50 |
| 322 | 20240416 | 135100 | 3663462150 | 25050 | 25100 | 25100 | 25050 | 467 |
| 323 | 20240416 | 135000 | 3651742300 | 25100 | 25100 | 25100 | 25050 | 234 |
| 324 | 20240416 | 134900 | 3645869700 | 25100 | 25100 | 25100 | 25050 | 942 |
| 325 | 20240416 | 134800 | 3622265950 | 25100 | 25100 | 25100 | 25050 | 65 |
| 326 | 20240416 | 134700 | 3620635600 | 25100 | 25050 | 25100 | 25050 | 86 |
| 327 | 20240416 | 134600 | 3618481250 | 25100 | 25100 | 25100 | 25050 | 226 |
| 328 | 20240416 | 134500 | 3612812950 | 25050 | 25050 | 25100 | 25050 | 29 |
| 329 | 20240416 | 134400 | 3612086250 | 25100 | 25050 | 25100 | 25050 | 51 |
| 330 | 20240416 | 134300 | 3610808250 | 25050 | 25100 | 25100 | 25050 | 323 |
| 331 | 20240416 | 134200 | 3602715150 | 25050 | 25000 | 25100 | 25000 | 570 |
| 332 | 20240416 | 134100 | 3588451850 | 25050 | 25050 | 25050 | 25000 | 1598 |
| 333 | 20240416 | 134000 | 3548428700 | 25100 | 25100 | 25100 | 25050 | 449 |
| 334 | 20240416 | 133900 | 3537172700 | 25050 | 25050 | 25100 | 25050 | 45 |
| 335 | 20240416 | 133800 | 3536045300 | 25050 | 25100 | 25100 | 25050 | 546 |
| 336 | 20240416 | 133700 | 3522347950 | 25100 | 25100 | 25100 | 25050 | 699 |
| 337 | 20240416 | 133600 | 3504809900 | 25050 | 25100 | 25150 | 25050 | 547 |
| 338 | 20240416 | 133500 | 3491081800 | 25100 | 25050 | 25100 | 25050 | 636 |
| 339 | 20240416 | 133400 | 3475131250 | 25100 | 25100 | 25150 | 25050 | 2018 |
| 340 | 20240416 | 133300 | 3424498250 | 25100 | 25100 | 25150 | 25100 | 373 |
| 341 | 20240416 | 133200 | 3415135800 | 25150 | 25100 | 25150 | 25100 | 138 |
| 342 | 20240416 | 133100 | 3411669550 | 25150 | 25100 | 25150 | 25100 | 49 |
| 343 | 20240416 | 133000 | 3410438050 | 25150 | 25150 | 25150 | 25100 | 86 |
| 344 | 20240416 | 132900 | 3408277650 | 25150 | 25100 | 25150 | 25100 | 203 |
| 345 | 20240416 | 132800 | 3403174250 | 25150 | 25150 | 25200 | 25100 | 3815 |
| 346 | 20240416 | 132700 | 3307256800 | 25200 | 25200 | 25200 | 25150 | 4053 |
| 347 | 20240416 | 132600 | 3205161700 | 25250 | 25200 | 25250 | 25200 | 137 |
| 348 | 20240416 | 132500 | 3201707550 | 25250 | 25200 | 25250 | 25200 | 45 |
| 349 | 20240416 | 132400 | 3200573400 | 25200 | 25250 | 25250 | 25200 | 148 |
| 350 | 20240416 | 132300 | 3196839750 | 25250 | 25250 | 25250 | 25200 | 146 |
| 351 | 20240416 | 132200 | 3193155300 | 25250 | 25250 | 25250 | 25200 | 169 |
| 352 | 20240416 | 132100 | 3188894750 | 25250 | 25200 | 25250 | 25200 | 133 |
| 353 | 20240416 | 132000 | 3185540600 | 25300 | 25300 | 25300 | 25200 | 5 |
| 354 | 20240416 | 131900 | 3185414300 | 25300 | 25250 | 25300 | 25200 | 697 |
| 355 | 20240416 | 131800 | 3167820050 | 25250 | 25300 | 25300 | 25200 | 83 |
| 356 | 20240416 | 131700 | 3165726150 | 25250 | 25250 | 25300 | 25250 | 153 |
| 357 | 20240416 | 131600 | 3161860650 | 25250 | 25250 | 25250 | 25200 | 228 |
| 358 | 20240416 | 131500 | 3156104700 | 25250 | 25200 | 25300 | 25200 | 186 |
| 359 | 20240416 | 131400 | 3151409600 | 25250 | 25200 | 25250 | 25200 | 158 |
| 360 | 20240416 | 131300 | 3147422150 | 25200 | 25250 | 25350 | 25200 | 1021 |
| 361 | 20240416 | 131200 | 3121609650 | 25250 | 25200 | 25250 | 25200 | 47 |
| 362 | 20240416 | 131100 | 3120424950 | 25200 | 25250 | 25250 | 25200 | 76 |
| 363 | 20240416 | 131000 | 3118509600 | 25200 | 25250 | 25250 | 25200 | 126 |
| 364 | 20240416 | 130900 | 3115330150 | 25200 | 25200 | 25250 | 25200 | 327 |
| 365 | 20240416 | 130800 | 3107086650 | 25200 | 25200 | 25200 | 25200 | 102 |
| 366 | 20240416 | 130700 | 3104516250 | 25200 | 25200 | 25250 | 25200 | 209 |
| 367 | 20240416 | 130600 | 3099244500 | 25250 | 25250 | 25250 | 25200 | 171 |
| 368 | 20240416 | 130500 | 3094928750 | 25250 | 25200 | 25250 | 25200 | 44 |
| 369 | 20240416 | 130400 | 3093819850 | 25250 | 25200 | 25250 | 25200 | 71 |
| 370 | 20240416 | 130300 | 3092028850 | 25250 | 25250 | 25250 | 25200 | 1665 |
| 371 | 20240416 | 130200 | 3049999400 | 25250 | 25250 | 25300 | 25250 | 143 |
| 372 | 20240416 | 130100 | 3046386800 | 25250 | 25250 | 25300 | 25250 | 77 |
| 373 | 20240416 | 130000 | 3044441250 | 25250 | 25300 | 25300 | 25250 | 28 |
| 374 | 20240416 | 125900 | 3043732900 | 25300 | 25300 | 25300 | 25250 | 101 |
| 375 | 20240416 | 125800 | 3041180800 | 25250 | 25300 | 25300 | 25250 | 2067 |
| 376 | 20240416 | 125700 | 2988902550 | 25300 | 25300 | 25300 | 25300 | 266 |
| 377 | 20240416 | 125600 | 2982172750 | 25350 | 25300 | 25350 | 25300 | 277 |
| 378 | 20240416 | 125500 | 2975160300 | 25300 | 25350 | 25350 | 25300 | 63 |
| 379 | 20240416 | 125400 | 2973563300 | 25350 | 25350 | 25350 | 25300 | 214 |
| 380 | 20240416 | 125300 | 2968138500 | 25350 | 25350 | 25350 | 25350 | 114 |
| 381 | 20240416 | 125200 | 2965248600 | 25350 | 25350 | 25350 | 25300 | 578 |
| 382 | 20240416 | 125100 | 2950598400 | 25350 | 25350 | 25400 | 25350 | 217 |
| 383 | 20240416 | 125000 | 2945093450 | 25350 | 25350 | 25400 | 25350 | 658 |
| 384 | 20240416 | 124900 | 2928412100 | 25350 | 25300 | 25350 | 25300 | 678 |
| 385 | 20240416 | 124800 | 2911228300 | 25300 | 25250 | 25300 | 25250 | 215 |
| 386 | 20240416 | 124700 | 2905791450 | 25300 | 25250 | 25300 | 25250 | 2 |
| 387 | 20240416 | 124600 | 2905740900 | 25250 | 25250 | 25300 | 25250 | 200 |
| 388 | 20240416 | 124500 | 2900689350 | 25250 | 25300 | 25300 | 25250 | 144 |
| 389 | 20240416 | 124400 | 2897051350 | 25300 | 25300 | 25350 | 25300 | 97 |
| 390 | 20240416 | 124300 | 2894596750 | 25300 | 25300 | 25300 | 25300 | 74 |
| 391 | 20240416 | 124200 | 2892724550 | 25300 | 25250 | 25300 | 25250 | 113 |
| 392 | 20240416 | 124100 | 2889869150 | 25300 | 25300 | 25300 | 25300 | 2 |
| 393 | 20240416 | 124000 | 2889818550 | 25250 | 25300 | 25300 | 25250 | 957 |
| 394 | 20240416 | 123900 | 2865631750 | 25250 | 25300 | 25300 | 25250 | 36 |
| 395 | 20240416 | 123800 | 2864722600 | 25300 | 25250 | 25300 | 25250 | 23 |
| 396 | 20240416 | 123700 | 2864141350 | 25300 | 25250 | 25300 | 25250 | 84 |
| 397 | 20240416 | 123600 | 2862018450 | 25200 | 25200 | 25250 | 25200 | 373 |
| 398 | 20240416 | 123500 | 2852603000 | 25200 | 25200 | 25250 | 25200 | 75 |
| 399 | 20240416 | 123400 | 2850711400 | 25250 | 25250 | 25250 | 25200 | 215 |
| 400 | 20240416 | 123300 | 2845288700 | 25200 | 25300 | 25300 | 25200 | 203 |
| 401 | 20240416 | 123200 | 2840163250 | 25250 | 25300 | 25300 | 25250 | 80 |
| 402 | 20240416 | 123100 | 2838142700 | 25300 | 25250 | 25300 | 25250 | 36 |
| 403 | 20240416 | 123000 | 2837231950 | 25300 | 25250 | 25300 | 25200 | 1266 |
| 404 | 20240416 | 122900 | 2805248050 | 25200 | 25250 | 25250 | 25200 | 196 |
| 405 | 20240416 | 122800 | 2800303950 | 25200 | 25200 | 25250 | 25200 | 187 |
| 406 | 20240416 | 122700 | 2795587100 | 25250 | 25250 | 25250 | 25200 | 157 |
| 407 | 20240416 | 122600 | 2791624950 | 25250 | 25250 | 25250 | 25200 | 37 |
| 408 | 20240416 | 122500 | 2790690750 | 25250 | 25250 | 25300 | 25200 | 97 |
| 409 | 20240416 | 122400 | 2788242950 | 25250 | 25200 | 25250 | 25200 | 142 |
| 410 | 20240416 | 122300 | 2784659550 | 25200 | 25200 | 25250 | 25200 | 120 |
| 411 | 20240416 | 122200 | 2781633550 | 25250 | 25250 | 25250 | 25200 | 47 |
| 412 | 20240416 | 122100 | 2780448900 | 25250 | 25250 | 25250 | 25200 | 119 |
| 413 | 20240416 | 122000 | 2777447700 | 25250 | 25250 | 25250 | 25200 | 265 |
| 414 | 20240416 | 121900 | 2770766800 | 25200 | 25200 | 25200 | 25200 | 47 |
| 415 | 20240416 | 121800 | 2769582400 | 25200 | 25200 | 25250 | 25200 | 121 |
| 416 | 20240416 | 121700 | 2766529200 | 25200 | 25250 | 25250 | 25200 | 94 |
| 417 | 20240416 | 121600 | 2764160350 | 25200 | 25200 | 25250 | 25200 | 617 |
| 418 | 20240416 | 121500 | 2748589100 | 25250 | 25200 | 25250 | 25200 | 118 |
| 419 | 20240416 | 121400 | 2745612650 | 25200 | 25200 | 25200 | 25200 | 91 |
| 420 | 20240416 | 121300 | 2743319450 | 25250 | 25200 | 25250 | 25200 | 140 |
| 421 | 20240416 | 121200 | 2739791350 | 25200 | 25250 | 25250 | 25200 | 87 |
| 422 | 20240416 | 121100 | 2737597200 | 25200 | 25200 | 25250 | 25200 | 94 |
| 423 | 20240416 | 121000 | 2735225800 | 25200 | 25200 | 25250 | 25200 | 212 |
| 424 | 20240416 | 120900 | 2729880600 | 25250 | 25200 | 25250 | 25200 | 77 |
| 425 | 20240416 | 120800 | 2727938350 | 25200 | 25250 | 25250 | 25200 | 3729 |
| 426 | 20240416 | 120700 | 2633822950 | 25250 | 25250 | 25250 | 25200 | 239 |
| 427 | 20240416 | 120600 | 2627790250 | 25200 | 25200 | 25200 | 25200 | 41 |
| 428 | 20240416 | 120500 | 2626757050 | 25200 | 25200 | 25250 | 25200 | 64 |
| 429 | 20240416 | 120400 | 2625144200 | 25250 | 25200 | 25250 | 25200 | 960 |
| 430 | 20240416 | 120300 | 2600909650 | 25200 | 25200 | 25250 | 25200 | 1009 |
| 431 | 20240416 | 120200 | 2575443850 | 25200 | 25200 | 25250 | 25200 | 359 |
| 432 | 20240416 | 120100 | 2566396850 | 25250 | 25200 | 25250 | 25200 | 70 |
| 433 | 20240416 | 120000 | 2564630850 | 25250 | 25200 | 25250 | 25200 | 67 |
| 434 | 20240416 | 115900 | 2562942150 | 25200 | 25200 | 25250 | 25200 | 120 |
| 435 | 20240416 | 115800 | 2559917050 | 25200 | 25200 | 25250 | 25200 | 81 |
| 436 | 20240416 | 115700 | 2557874050 | 25200 | 25250 | 25250 | 25200 | 44 |
| 437 | 20240416 | 115600 | 2556764950 | 25200 | 25250 | 25250 | 25200 | 107 |
| 438 | 20240416 | 115500 | 2554066800 | 25200 | 25200 | 25250 | 25200 | 553 |
| 439 | 20240416 | 115400 | 2540126050 | 25200 | 25200 | 25250 | 25200 | 266 |
| 440 | 20240416 | 115300 | 2533412750 | 25250 | 25300 | 25300 | 25200 | 2673 |
| 441 | 20240416 | 115200 | 2465940150 | 25250 | 25250 | 25250 | 25250 | 146 |
| 442 | 20240416 | 115100 | 2462253650 | 25250 | 25300 | 25350 | 25250 | 465 |
| 443 | 20240416 | 115000 | 2450496300 | 25250 | 25250 | 25300 | 25250 | 196 |
| 444 | 20240416 | 114900 | 2445543650 | 25250 | 25250 | 25300 | 25250 | 450 |
| 445 | 20240416 | 114800 | 2434163300 | 25250 | 25300 | 25300 | 25250 | 184 |
| 446 | 20240416 | 114700 | 2429511950 | 25300 | 25250 | 25300 | 25250 | 146 |
| 447 | 20240416 | 114600 | 2425821200 | 25250 | 25250 | 25250 | 25250 | 100 |
| 448 | 20240416 | 114500 | 2423296200 | 25250 | 25250 | 25300 | 25250 | 82 |
| 449 | 20240416 | 114400 | 2421223700 | 25250 | 25250 | 25300 | 25250 | 152 |
| 450 | 20240416 | 114300 | 2417383250 | 25250 | 25300 | 25300 | 25250 | 147 |
| 451 | 20240416 | 114200 | 2413670350 | 25250 | 25250 | 25300 | 25250 | 127 |
| 452 | 20240416 | 114100 | 2410461800 | 25250 | 25250 | 25250 | 25250 | 57 |
| 453 | 20240416 | 114000 | 2409022550 | 25300 | 25300 | 25300 | 25250 | 75 |
| 454 | 20240416 | 113900 | 2407128550 | 25250 | 25300 | 25300 | 25250 | 86 |
| 455 | 20240416 | 113800 | 2404955000 | 25250 | 25300 | 25300 | 25250 | 6 |
| 456 | 20240416 | 113700 | 2404803400 | 25250 | 25250 | 25300 | 25250 | 1096 |
| 457 | 20240416 | 113600 | 2377128250 | 25300 | 25200 | 25300 | 25200 | 162 |
| 458 | 20240416 | 113500 | 2373036300 | 25300 | 25250 | 25300 | 25200 | 486 |
| 459 | 20240416 | 113400 | 2360768800 | 25200 | 25250 | 25250 | 25200 | 134 |
| 460 | 20240416 | 113300 | 2357387550 | 25200 | 25250 | 25250 | 25200 | 119 |
| 461 | 20240416 | 113200 | 2354388650 | 25200 | 25200 | 25250 | 25200 | 38 |
| 462 | 20240416 | 113100 | 2353429450 | 25200 | 25300 | 25300 | 25200 | 1539 |
| 463 | 20240416 | 113000 | 2314580050 | 25250 | 25250 | 25300 | 25250 | 118 |
| 464 | 20240416 | 112900 | 2311599000 | 25250 | 25250 | 25250 | 25250 | 204 |
| 465 | 20240416 | 112800 | 2306448000 | 25300 | 25250 | 25300 | 25250 | 51 |
| 466 | 20240416 | 112700 | 2305158450 | 25250 | 25250 | 25300 | 25250 | 58 |
| 467 | 20240416 | 112600 | 2303692700 | 25300 | 25300 | 25300 | 25250 | 139 |
| 468 | 20240416 | 112500 | 2300180750 | 25300 | 25250 | 25300 | 25250 | 199 |
| 469 | 20240416 | 112400 | 2295154050 | 25250 | 25250 | 25300 | 25250 | 55 |
| 470 | 20240416 | 112300 | 2293765100 | 25250 | 25300 | 25300 | 25250 | 652 |
| 471 | 20240416 | 112200 | 2277283100 | 25350 | 25300 | 25350 | 25250 | 1131 |
| 472 | 20240416 | 112100 | 2248722750 | 25300 | 25250 | 25300 | 25250 | 38 |
| 473 | 20240416 | 112000 | 2247761600 | 25250 | 25300 | 25350 | 25250 | 519 |
| 474 | 20240416 | 111900 | 2234646700 | 25250 | 25250 | 25300 | 25250 | 98 |
| 475 | 20240416 | 111800 | 2232169450 | 25250 | 25300 | 25300 | 25250 | 160 |
| 476 | 20240416 | 111700 | 2228127800 | 25250 | 25250 | 25300 | 25250 | 219 |
| 477 | 20240416 | 111600 | 2222591300 | 25300 | 25250 | 25350 | 25250 | 217 |
| 478 | 20240416 | 111500 | 2217108100 | 25250 | 25250 | 25350 | 25250 | 313 |
| 479 | 20240416 | 111400 | 2209199850 | 25350 | 25250 | 25350 | 25200 | 330 |
| 480 | 20240416 | 111300 | 2200865600 | 25250 | 25250 | 25250 | 25200 | 2461 |
| 481 | 20240416 | 111200 | 2138748700 | 25200 | 25250 | 25250 | 25200 | 1099 |
| 482 | 20240416 | 111100 | 2111030600 | 25250 | 25250 | 25250 | 25200 | 106 |
| 483 | 20240416 | 111000 | 2108355250 | 25200 | 25250 | 25250 | 25200 | 800 |
| 484 | 20240416 | 110900 | 2088164800 | 25250 | 25300 | 25350 | 25200 | 3771 |
| 485 | 20240416 | 110800 | 1992955350 | 25300 | 25300 | 25300 | 25300 | 691 |
| 486 | 20240416 | 110700 | 1975473050 | 25300 | 25300 | 25350 | 25300 | 351 |
| 487 | 20240416 | 110600 | 1966590100 | 25350 | 25350 | 25350 | 25300 | 4215 |
| 488 | 20240416 | 110500 | 1859804000 | 25350 | 25400 | 25400 | 25350 | 238 |
| 489 | 20240416 | 110400 | 1853760350 | 25450 | 25350 | 25450 | 25350 | 53 |
| 490 | 20240416 | 110300 | 1852416550 | 25350 | 25400 | 25400 | 25350 | 760 |
| 491 | 20240416 | 110200 | 1833117700 | 25400 | 25400 | 25400 | 25400 | 63 |
| 492 | 20240416 | 110100 | 1831517500 | 25450 | 25400 | 25450 | 25400 | 40 |
| 493 | 20240416 | 110000 | 1830501400 | 25400 | 25500 | 25500 | 25400 | 662 |
| 494 | 20240416 | 105900 | 1813656400 | 25550 | 25500 | 25550 | 25450 | 19 |
| 495 | 20240416 | 105800 | 1813172000 | 25450 | 25500 | 25500 | 25450 | 168 |
| 496 | 20240416 | 105700 | 1808890650 | 25550 | 25550 | 25550 | 25450 | 444 |
| 497 | 20240416 | 105600 | 1797570500 | 25550 | 25550 | 25650 | 25500 | 272 |
| 498 | 20240416 | 105500 | 1790627600 | 25500 | 25450 | 25500 | 25450 | 354 |
| 499 | 20240416 | 105400 | 1781604000 | 25500 | 25550 | 25550 | 25450 | 272 |
| 500 | 20240416 | 105300 | 1774670400 | 25550 | 25550 | 25550 | 25450 | 96 |
| 501 | 20240416 | 105200 | 1772224400 | 25450 | 25500 | 25500 | 25450 | 90 |
| 502 | 20240416 | 105100 | 1769931450 | 25500 | 25450 | 25550 | 25450 | 28 |
| 503 | 20240416 | 105000 | 1769217050 | 25550 | 25500 | 25550 | 25450 | 80 |
| 504 | 20240416 | 104900 | 1767179800 | 25450 | 25450 | 25500 | 25450 | 99 |
| 505 | 20240416 | 104800 | 1764658450 | 25450 | 25400 | 25450 | 25400 | 369 |
| 506 | 20240416 | 104700 | 1755269900 | 25400 | 25400 | 25400 | 25400 | 478 |
| 507 | 20240416 | 104600 | 1743128700 | 25400 | 25350 | 25400 | 25350 | 1335 |
| 508 | 20240416 | 104500 | 1709249850 | 25350 | 25400 | 25400 | 25350 | 1110 |
| 509 | 20240416 | 104400 | 1681069600 | 25450 | 25450 | 25450 | 25400 | 1767 |
| 510 | 20240416 | 104300 | 1636175700 | 25400 | 25400 | 25400 | 25400 | 37 |
| 511 | 20240416 | 104200 | 1635235900 | 25450 | 25400 | 25450 | 25400 | 282 |
| 512 | 20240416 | 104100 | 1628073050 | 25400 | 25450 | 25450 | 25400 | 275 |
| 513 | 20240416 | 104000 | 1621074400 | 25450 | 25450 | 25450 | 25450 | 71 |
| 514 | 20240416 | 103900 | 1619267450 | 25450 | 25400 | 25450 | 25400 | 135 |
| 515 | 20240416 | 103800 | 1615834550 | 25400 | 25500 | 25500 | 25400 | 1237 |
| 516 | 20240416 | 103700 | 1584365300 | 25450 | 25500 | 25500 | 25450 | 524 |
| 517 | 20240416 | 103600 | 1571011750 | 25500 | 25500 | 25550 | 25500 | 97 |
| 518 | 20240416 | 103500 | 1568538050 | 25500 | 25550 | 25550 | 25500 | 68 |
| 519 | 20240416 | 103400 | 1566803500 | 25500 | 25500 | 25550 | 25500 | 43 |
| 520 | 20240416 | 103300 | 1565706950 | 25550 | 25500 | 25550 | 25500 | 44 |
| 521 | 20240416 | 103200 | 1564584650 | 25500 | 25550 | 25550 | 25500 | 6 |
| 522 | 20240416 | 103100 | 1564431550 | 25500 | 25550 | 25550 | 25500 | 234 |
| 523 | 20240416 | 103000 | 1558456750 | 25500 | 25500 | 25500 | 25500 | 8 |
| 524 | 20240416 | 102900 | 1558252750 | 25500 | 25500 | 25500 | 25450 | 165 |
| 525 | 20240416 | 102800 | 1554047350 | 25500 | 25450 | 25500 | 25400 | 2429 |
| 526 | 20240416 | 102700 | 1492196150 | 25450 | 25450 | 25500 | 25450 | 129 |
| 527 | 20240416 | 102600 | 1488912150 | 25500 | 25500 | 25500 | 25450 | 2524 |
| 528 | 20240416 | 102500 | 1424554300 | 25500 | 25500 | 25550 | 25500 | 1361 |
| 529 | 20240416 | 102400 | 1389848700 | 25550 | 25500 | 25550 | 25500 | 41 |
| 530 | 20240416 | 102300 | 1388802250 | 25550 | 25550 | 25550 | 25500 | 102 |
| 531 | 20240416 | 102200 | 1386198250 | 25550 | 25550 | 25550 | 25500 | 26 |
| 532 | 20240416 | 102100 | 1385534150 | 25500 | 25500 | 25550 | 25500 | 115 |
| 533 | 20240416 | 102000 | 1382601600 | 25550 | 25550 | 25600 | 25550 | 1119 |
| 534 | 20240416 | 101900 | 1354011050 | 25550 | 25600 | 25600 | 25550 | 716 |
| 535 | 20240416 | 101800 | 1335684350 | 25600 | 25600 | 25600 | 25600 | 100 |
| 536 | 20240416 | 101700 | 1333124350 | 25600 | 25600 | 25650 | 25600 | 93 |
| 537 | 20240416 | 101600 | 1330743150 | 25600 | 25650 | 25650 | 25600 | 126 |
| 538 | 20240416 | 101500 | 1327517400 | 25650 | 25600 | 25650 | 25600 | 70 |
| 539 | 20240416 | 101400 | 1325722050 | 25650 | 25600 | 25650 | 25600 | 76 |
| 540 | 20240416 | 101300 | 1323776400 | 25650 | 25650 | 25650 | 25600 | 151 |
| 541 | 20240416 | 101200 | 1319903300 | 25600 | 25650 | 25650 | 25600 | 173 |
| 542 | 20240416 | 101100 | 1315473050 | 25600 | 25650 | 25700 | 25600 | 776 |
| 543 | 20240416 | 101000 | 1295586350 | 25600 | 25650 | 25650 | 25600 | 100 |
| 544 | 20240416 | 100900 | 1293026300 | 25600 | 25650 | 25650 | 25600 | 503 |
| 545 | 20240416 | 100800 | 1280149350 | 25600 | 25650 | 25650 | 25600 | 622 |
| 546 | 20240416 | 100700 | 1264196400 | 25650 | 25650 | 25650 | 25650 | 388 |
| 547 | 20240416 | 100600 | 1254244200 | 25650 | 25650 | 25650 | 25650 | 18 |
| 548 | 20240416 | 100500 | 1253782500 | 25650 | 25700 | 25700 | 25650 | 33 |
| 549 | 20240416 | 100400 | 1252935550 | 25700 | 25700 | 25700 | 25650 | 36 |
| 550 | 20240416 | 100300 | 1252011400 | 25650 | 25650 | 25700 | 25650 | 279 |
| 551 | 20240416 | 100200 | 1244854500 | 25700 | 25700 | 25700 | 25650 | 174 |
| 552 | 20240416 | 100100 | 1240388550 | 25650 | 25650 | 25700 | 25650 | 21 |
| 553 | 20240416 | 100000 | 1239849800 | 25650 | 25650 | 25700 | 25650 | 61 |
| 554 | 20240416 | 095900 | 1238284550 | 25650 | 25650 | 25650 | 25650 | 163 |
| 555 | 20240416 | 095800 | 1234103600 | 25700 | 25650 | 25700 | 25650 | 6 |
| 556 | 20240416 | 095700 | 1233949600 | 25650 | 25650 | 25650 | 25650 | 18 |
| 557 | 20240416 | 095600 | 1233487900 | 25700 | 25650 | 25700 | 25650 | 18 |
| 558 | 20240416 | 095500 | 1233025500 | 25700 | 25650 | 25700 | 25650 | 54 |
| 559 | 20240416 | 095400 | 1231639850 | 25650 | 25650 | 25650 | 25650 | 52 |
| 560 | 20240416 | 095300 | 1230306050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 561 | 20240416 | 095200 | 1230306050 | 25650 | 25650 | 25700 | 25650 | 151 |
| 562 | 20240416 | 095100 | 1226432850 | 25700 | 25700 | 25700 | 25700 | 103 |
| 563 | 20240416 | 095000 | 1223785750 | 25650 | 25700 | 25700 | 25650 | 13 |
| 564 | 20240416 | 094900 | 1223451800 | 25700 | 25600 | 25700 | 25600 | 985 |
| 565 | 20240416 | 094800 | 1198229850 | 25600 | 25650 | 25650 | 25600 | 734 |
| 566 | 20240416 | 094700 | 1179437000 | 25650 | 25650 | 25650 | 25650 | 48 |
| 567 | 20240416 | 094600 | 1178205800 | 25650 | 25650 | 25650 | 25650 | 673 |
| 568 | 20240416 | 094500 | 1160943350 | 25650 | 25600 | 25650 | 25600 | 220 |
| 569 | 20240416 | 094400 | 1155304100 | 25650 | 25650 | 25650 | 25650 | 304 |
| 570 | 20240416 | 094300 | 1147506500 | 25650 | 25650 | 25650 | 25650 | 500 |
| 571 | 20240416 | 094200 | 1134681500 | 25650 | 25650 | 25650 | 25650 | 513 |
| 572 | 20240416 | 094100 | 1121523050 | 25650 | 25600 | 25650 | 25550 | 252 |
| 573 | 20240416 | 094000 | 1115076750 | 25600 | 25650 | 25650 | 25600 | 136 |
| 574 | 20240416 | 093900 | 1111595050 | 25600 | 25600 | 25650 | 25600 | 152 |
| 575 | 20240416 | 093800 | 1107703800 | 25600 | 25600 | 25600 | 25550 | 371 |
| 576 | 20240416 | 093700 | 1098206350 | 25600 | 25650 | 25650 | 25550 | 1305 |
| 577 | 20240416 | 093600 | 1064817550 | 25650 | 25650 | 25650 | 25650 | 203 |
| 578 | 20240416 | 093500 | 1059610600 | 25650 | 25550 | 25650 | 25550 | 1244 |
| 579 | 20240416 | 093400 | 1027775700 | 25550 | 25550 | 25600 | 25500 | 1793 |
| 580 | 20240416 | 093300 | 981984200 | 25550 | 25600 | 25600 | 25500 | 558 |
| 581 | 20240416 | 093200 | 967727900 | 25550 | 25600 | 25600 | 25550 | 177 |
| 582 | 20240416 | 093100 | 963205350 | 25550 | 25550 | 25550 | 25550 | 199 |
| 583 | 20240416 | 093000 | 958120900 | 25550 | 25650 | 25650 | 25550 | 1679 |
| 584 | 20240416 | 092900 | 915188450 | 25600 | 25650 | 25650 | 25600 | 765 |
| 585 | 20240416 | 092800 | 895599400 | 25600 | 25800 | 25850 | 25600 | 7874 |
| 586 | 20240416 | 092700 | 693151000 | 25800 | 25800 | 25850 | 25800 | 117 |
| 587 | 20240416 | 092600 | 690128300 | 25850 | 25800 | 25850 | 25800 | 190 |
| 588 | 20240416 | 092500 | 685223250 | 25850 | 25800 | 25900 | 25800 | 552 |
| 589 | 20240416 | 092400 | 670956100 | 25850 | 25900 | 25900 | 25800 | 67 |
| 590 | 20240416 | 092300 | 669221450 | 25800 | 25800 | 25950 | 25800 | 303 |
| 591 | 20240416 | 092200 | 661386700 | 25950 | 25900 | 25950 | 25800 | 1550 |
| 592 | 20240416 | 092100 | 621296350 | 25850 | 25850 | 25900 | 25850 | 322 |
| 593 | 20240416 | 092000 | 612961350 | 25900 | 25850 | 25900 | 25850 | 105 |
| 594 | 20240416 | 091900 | 610245750 | 25900 | 25850 | 25900 | 25850 | 133 |
| 595 | 20240416 | 091800 | 606803350 | 25900 | 25900 | 25900 | 25850 | 146 |
| 596 | 20240416 | 091700 | 603023950 | 25850 | 25900 | 25900 | 25850 | 546 |
| 597 | 20240416 | 091600 | 588902750 | 25850 | 25900 | 25900 | 25850 | 236 |
| 598 | 20240416 | 091500 | 582799050 | 25850 | 25850 | 25900 | 25850 | 588 |
| 599 | 20240416 | 091400 | 567599200 | 25900 | 25850 | 25900 | 25850 | 1176 |
| 600 | 20240416 | 091300 | 537195150 | 25900 | 25900 | 25950 | 25900 | 605 |
| 601 | 20240416 | 091200 | 521525600 | 26000 | 25950 | 26000 | 25950 | 874 |
| 602 | 20240416 | 091100 | 498842750 | 25950 | 26000 | 26000 | 25950 | 1048 |
| 603 | 20240416 | 091000 | 471600550 | 26000 | 26100 | 26100 | 26000 | 1677 |
| 604 | 20240416 | 090900 | 427983900 | 26050 | 26100 | 26100 | 26050 | 418 |
| 605 | 20240416 | 090800 | 417091600 | 26100 | 26100 | 26100 | 26100 | 142 |
| 606 | 20240416 | 090700 | 413385400 | 26200 | 26200 | 26200 | 26050 | 5444 |
| 607 | 20240416 | 090600 | 270993150 | 26200 | 26350 | 26350 | 26200 | 3727 |
| 608 | 20240416 | 090500 | 173013550 | 26400 | 26350 | 26400 | 26350 | 331 |
| 609 | 20240416 | 090400 | 164282550 | 26350 | 26350 | 26450 | 26300 | 1598 |
| 610 | 20240416 | 090300 | 122102800 | 26350 | 26400 | 26450 | 26300 | 1033 |
| 611 | 20240416 | 090200 | 94846000 | 26400 | 26250 | 26400 | 26250 | 729 |
| 612 | 20240416 | 090100 | 75649300 | 26250 | 26200 | 26250 | 26050 | 894 |
| 613 | 20240416 | 090000 | 52229150 | 26200 | 26300 | 26350 | 26200 | 1940 |