35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 192000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 154879 |
| 3 | 20240627 | 191900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240627 | 191800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240627 | 191700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240627 | 191600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240627 | 191500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240627 | 191400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240627 | 191300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240627 | 191200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240627 | 191100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240627 | 191000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240627 | 190900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240627 | 190800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240627 | 190700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240627 | 190600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240627 | 190500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240627 | 190400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240627 | 190300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240627 | 190200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240627 | 190100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240627 | 190000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240627 | 185900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240627 | 185800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240627 | 185700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240627 | 185600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240627 | 185500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240627 | 185400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240627 | 185300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240627 | 185200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240627 | 185100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240627 | 185000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 154879 |
| 33 | 20240627 | 184900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240627 | 184800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240627 | 184700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240627 | 184600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240627 | 184500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240627 | 184400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240627 | 184300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240627 | 184200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240627 | 184100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240627 | 184000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240627 | 183900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240627 | 183800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240627 | 183700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240627 | 183600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240627 | 183500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240627 | 183400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240627 | 183300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240627 | 183200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240627 | 183100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240627 | 183000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240627 | 182900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240627 | 182800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240627 | 182700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240627 | 182600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240627 | 182500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240627 | 182400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240627 | 182300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240627 | 182200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240627 | 182100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240627 | 182000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 154879 |
| 63 | 20240627 | 181900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240627 | 181800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240627 | 181700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240627 | 181600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240627 | 181500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240627 | 181400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240627 | 181300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240627 | 181200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240627 | 181100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240627 | 181000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240627 | 180900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240627 | 180800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240627 | 180700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240627 | 180600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240627 | 180500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240627 | 180400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240627 | 180300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240627 | 180200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240627 | 180100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240627 | 180000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240627 | 175900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240627 | 175800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240627 | 175700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240627 | 175600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240627 | 175500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240627 | 175400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240627 | 175300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240627 | 175200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240627 | 175100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240627 | 175000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 154879 |
| 93 | 20240627 | 174900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240627 | 174800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240627 | 174700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240627 | 174600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240627 | 174500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240627 | 174400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240627 | 174300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240627 | 174200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240627 | 174100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240627 | 174000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240627 | 173900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240627 | 173800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240627 | 173700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240627 | 173600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240627 | 173500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240627 | 173400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240627 | 173300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240627 | 173200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240627 | 173100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240627 | 173000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240627 | 172900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240627 | 172800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240627 | 172700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240627 | 172600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240627 | 172500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240627 | 172400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240627 | 172300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240627 | 172200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240627 | 172100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240627 | 172000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 154879 |
| 123 | 20240627 | 171900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240627 | 171800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240627 | 171700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240627 | 171600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240627 | 171500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240627 | 171400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240627 | 171300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240627 | 171200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240627 | 171100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240627 | 171000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240627 | 170900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240627 | 170800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240627 | 170700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240627 | 170600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240627 | 170500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240627 | 170400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240627 | 170300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240627 | 170200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240627 | 170100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240627 | 170000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240627 | 165900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240627 | 165800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240627 | 165700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240627 | 165600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240627 | 165500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240627 | 165400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240627 | 165300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240627 | 165200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240627 | 165100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240627 | 165000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 154879 |
| 153 | 20240627 | 164900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240627 | 164800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240627 | 164700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240627 | 164600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240627 | 164500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240627 | 164400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240627 | 164300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240627 | 164200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240627 | 164100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240627 | 164000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240627 | 163900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240627 | 163800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240627 | 163700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240627 | 163600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240627 | 163500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240627 | 163400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240627 | 163300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240627 | 163200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240627 | 163100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240627 | 163000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240627 | 162900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240627 | 162800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240627 | 162700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240627 | 162600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240627 | 162500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240627 | 162400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240627 | 162300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240627 | 162200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240627 | 162100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240627 | 162000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 154879 |
| 183 | 20240627 | 161900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240627 | 161800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240627 | 161700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240627 | 161600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240627 | 161500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240627 | 161400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240627 | 161300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240627 | 161200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240627 | 161100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240627 | 161000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240627 | 160900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240627 | 160800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240627 | 160700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240627 | 160600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240627 | 160500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240627 | 160400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240627 | 160300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240627 | 160200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240627 | 160100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240627 | 160000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240627 | 155900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240627 | 155800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240627 | 155700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240627 | 155600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240627 | 155500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240627 | 155400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240627 | 155300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240627 | 155200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240627 | 155100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240627 | 155000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 154879 |
| 213 | 20240627 | 154900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240627 | 154800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20240627 | 154700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20240627 | 154600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20240627 | 154500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20240627 | 154400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20240627 | 154300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240627 | 154200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240627 | 154100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240627 | 154000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240627 | 153900 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240627 | 153800 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240627 | 153700 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240627 | 153600 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240627 | 153500 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240627 | 153400 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240627 | 153300 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20240627 | 153200 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240627 | 153100 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240627 | 153000 | 223110790700 | 53100 | 53100 | 53100 | 53100 | 154879 |
| 233 | 20240627 | 152900 | 214886715800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20240627 | 152800 | 214886715800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20240627 | 152700 | 214886715800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20240627 | 152600 | 214886715800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20240627 | 152500 | 214886715800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20240627 | 152400 | 214886715800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20240627 | 152300 | 214886715800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20240627 | 152200 | 214886715800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20240627 | 152100 | 214886715800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20240627 | 152000 | 214886715800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 243 | 20240627 | 151900 | 214886715800 | 52800 | 52800 | 52900 | 52700 | 31669 |
| 244 | 20240627 | 151800 | 213214787500 | 52800 | 53000 | 53000 | 52700 | 24524 |
| 245 | 20240627 | 151700 | 211919130900 | 52900 | 52900 | 53000 | 52800 | 11614 |
| 246 | 20240627 | 151600 | 211305098700 | 52900 | 52900 | 53000 | 52700 | 37236 |
| 247 | 20240627 | 151500 | 209339917700 | 52800 | 52900 | 53100 | 52800 | 20665 |
| 248 | 20240627 | 151400 | 208246807100 | 53000 | 53100 | 53200 | 52900 | 18930 |
| 249 | 20240627 | 151300 | 207243617700 | 53200 | 52900 | 53200 | 52800 | 38202 |
| 250 | 20240627 | 151200 | 205220893500 | 52800 | 53100 | 53100 | 52800 | 20896 |
| 251 | 20240627 | 151100 | 204115700200 | 53000 | 53000 | 53100 | 52900 | 16392 |
| 252 | 20240627 | 151000 | 203247329300 | 53000 | 53000 | 53100 | 52800 | 23422 |
| 253 | 20240627 | 150900 | 202007323900 | 53000 | 53000 | 53100 | 52800 | 33741 |
| 254 | 20240627 | 150800 | 200222437300 | 52900 | 53000 | 53100 | 52800 | 37427 |
| 255 | 20240627 | 150700 | 198241637300 | 53000 | 53200 | 53200 | 52900 | 18499 |
| 256 | 20240627 | 150600 | 197260327100 | 53200 | 53300 | 53300 | 53000 | 19357 |
| 257 | 20240627 | 150500 | 196232509300 | 53200 | 53000 | 53300 | 52900 | 25226 |
| 258 | 20240627 | 150400 | 194891781400 | 53000 | 53100 | 53200 | 52900 | 19117 |
| 259 | 20240627 | 150300 | 193878447500 | 53200 | 53100 | 53200 | 52900 | 32083 |
| 260 | 20240627 | 150200 | 192177256200 | 53000 | 53100 | 53200 | 53000 | 13406 |
| 261 | 20240627 | 150100 | 191465285000 | 53200 | 53100 | 53300 | 53000 | 35838 |
| 262 | 20240627 | 150000 | 189561552300 | 53100 | 53400 | 53500 | 53000 | 71423 |
| 263 | 20240627 | 145900 | 185764415200 | 53400 | 53200 | 53500 | 53200 | 14795 |
| 264 | 20240627 | 145800 | 184975957300 | 53300 | 53300 | 53300 | 53200 | 7651 |
| 265 | 20240627 | 145700 | 184568672900 | 53200 | 53300 | 53400 | 53200 | 14314 |
| 266 | 20240627 | 145600 | 183806327000 | 53300 | 53600 | 53600 | 53300 | 10190 |
| 267 | 20240627 | 145500 | 183262064800 | 53500 | 53300 | 53600 | 53200 | 18116 |
| 268 | 20240627 | 145400 | 182295993800 | 53300 | 53500 | 53600 | 53300 | 29036 |
| 269 | 20240627 | 145300 | 180746203500 | 53600 | 53400 | 53600 | 53400 | 9457 |
| 270 | 20240627 | 145200 | 180240233800 | 53500 | 53400 | 53600 | 53400 | 10258 |
| 271 | 20240627 | 145100 | 179691468100 | 53400 | 53400 | 53500 | 53300 | 22145 |
| 272 | 20240627 | 145000 | 178510091200 | 53500 | 53500 | 53500 | 53400 | 4628 |
| 273 | 20240627 | 144900 | 178262832100 | 53400 | 53500 | 53500 | 53300 | 9125 |
| 274 | 20240627 | 144800 | 177775542100 | 53500 | 53500 | 53600 | 53400 | 20137 |
| 275 | 20240627 | 144700 | 176699605300 | 53600 | 53600 | 53600 | 53500 | 7750 |
| 276 | 20240627 | 144600 | 176284699500 | 53600 | 53600 | 53700 | 53500 | 5955 |
| 277 | 20240627 | 144500 | 175965513500 | 53500 | 53700 | 53700 | 53500 | 19556 |
| 278 | 20240627 | 144400 | 174917421000 | 53600 | 53700 | 53800 | 53600 | 4767 |
| 279 | 20240627 | 144300 | 174661670900 | 53700 | 53600 | 53800 | 53600 | 3047 |
| 280 | 20240627 | 144200 | 174497999100 | 53700 | 54000 | 54000 | 53600 | 23361 |
| 281 | 20240627 | 144100 | 173241617600 | 54000 | 54000 | 54000 | 53900 | 4386 |
| 282 | 20240627 | 144000 | 173005065600 | 54000 | 54000 | 54100 | 53900 | 9433 |
| 283 | 20240627 | 143900 | 172495820600 | 54000 | 54000 | 54100 | 53900 | 13208 |
| 284 | 20240627 | 143800 | 171782311700 | 53900 | 53900 | 54000 | 53800 | 3948 |
| 285 | 20240627 | 143700 | 171569508100 | 53900 | 53700 | 53900 | 53700 | 6792 |
| 286 | 20240627 | 143600 | 171203697700 | 53800 | 53900 | 53900 | 53700 | 4582 |
| 287 | 20240627 | 143500 | 170957269700 | 53900 | 53900 | 54000 | 53800 | 4150 |
| 288 | 20240627 | 143400 | 170733498200 | 53900 | 53900 | 54000 | 53800 | 6201 |
| 289 | 20240627 | 143300 | 170399115200 | 54000 | 53800 | 54000 | 53800 | 5186 |
| 290 | 20240627 | 143200 | 170119687800 | 53700 | 53600 | 53900 | 53600 | 12238 |
| 291 | 20240627 | 143100 | 169462098300 | 53700 | 53700 | 53700 | 53500 | 6523 |
| 292 | 20240627 | 143000 | 169112441600 | 53700 | 53700 | 53800 | 53600 | 3556 |
| 293 | 20240627 | 142900 | 168921541800 | 53700 | 53700 | 53800 | 53700 | 3342 |
| 294 | 20240627 | 142800 | 168742013400 | 53700 | 53900 | 53900 | 53700 | 3018 |
| 295 | 20240627 | 142700 | 168579742500 | 53800 | 53800 | 53900 | 53700 | 5275 |
| 296 | 20240627 | 142600 | 168295991800 | 53700 | 53800 | 53800 | 53700 | 2976 |
| 297 | 20240627 | 142500 | 168136114700 | 53800 | 53800 | 53800 | 53700 | 3012 |
| 298 | 20240627 | 142400 | 167974191000 | 53800 | 53500 | 53800 | 53500 | 11943 |
| 299 | 20240627 | 142300 | 167334135200 | 53500 | 53600 | 53700 | 53500 | 12293 |
| 300 | 20240627 | 142200 | 166675500400 | 53600 | 53700 | 53800 | 53600 | 7209 |
| 301 | 20240627 | 142100 | 166288710500 | 53700 | 53700 | 53800 | 53700 | 4747 |
| 302 | 20240627 | 142000 | 166033698100 | 53800 | 53700 | 53800 | 53700 | 5735 |
| 303 | 20240627 | 141900 | 165725576000 | 53700 | 53700 | 53900 | 53700 | 8848 |
| 304 | 20240627 | 141800 | 165249905800 | 53700 | 53900 | 54000 | 53700 | 10724 |
| 305 | 20240627 | 141700 | 164672636000 | 54000 | 53800 | 54000 | 53800 | 5148 |
| 306 | 20240627 | 141600 | 164395110200 | 53800 | 54100 | 54100 | 53800 | 10609 |
| 307 | 20240627 | 141500 | 163823043900 | 54100 | 54100 | 54200 | 54000 | 5055 |
| 308 | 20240627 | 141400 | 163549628000 | 54100 | 54100 | 54300 | 54100 | 3186 |
| 309 | 20240627 | 141300 | 163376948400 | 54100 | 54200 | 54300 | 54100 | 4194 |
| 310 | 20240627 | 141200 | 163149675800 | 54300 | 54400 | 54400 | 54200 | 4296 |
| 311 | 20240627 | 141100 | 162916490500 | 54300 | 54200 | 54400 | 54200 | 12637 |
| 312 | 20240627 | 141000 | 162230126000 | 54300 | 54100 | 54300 | 54100 | 12480 |
| 313 | 20240627 | 140900 | 161553935200 | 54100 | 54000 | 54100 | 53900 | 7214 |
| 314 | 20240627 | 140800 | 161164013500 | 54000 | 53900 | 54000 | 53900 | 3642 |
| 315 | 20240627 | 140700 | 160967542900 | 53900 | 53900 | 54000 | 53900 | 5195 |
| 316 | 20240627 | 140600 | 160687333900 | 53900 | 54000 | 54000 | 53900 | 4610 |
| 317 | 20240627 | 140500 | 160438560400 | 54000 | 53900 | 54100 | 53900 | 3554 |
| 318 | 20240627 | 140400 | 160246697100 | 54000 | 53900 | 54000 | 53900 | 5330 |
| 319 | 20240627 | 140300 | 159959215200 | 53900 | 54000 | 54000 | 53800 | 3794 |
| 320 | 20240627 | 140200 | 159754805600 | 54000 | 54100 | 54100 | 53800 | 16279 |
| 321 | 20240627 | 140100 | 158876609000 | 54000 | 54100 | 54100 | 54000 | 4438 |
| 322 | 20240627 | 140000 | 158636750000 | 54100 | 54100 | 54200 | 54000 | 3297 |
| 323 | 20240627 | 135900 | 158458429900 | 54100 | 54000 | 54200 | 54000 | 4263 |
| 324 | 20240627 | 135800 | 158227843700 | 54000 | 54200 | 54200 | 54000 | 5299 |
| 325 | 20240627 | 135700 | 157941285400 | 54100 | 54200 | 54300 | 54100 | 10497 |
| 326 | 20240627 | 135600 | 157372547300 | 54200 | 54400 | 54400 | 54000 | 21318 |
| 327 | 20240627 | 135500 | 156218695100 | 54300 | 54000 | 54500 | 54000 | 22296 |
| 328 | 20240627 | 135400 | 155008518000 | 54100 | 54100 | 54200 | 54000 | 15166 |
| 329 | 20240627 | 135300 | 154188096000 | 54100 | 54100 | 54100 | 53900 | 9868 |
| 330 | 20240627 | 135200 | 153654580900 | 54100 | 53800 | 54300 | 53700 | 43913 |
| 331 | 20240627 | 135100 | 151282305400 | 53800 | 53600 | 53800 | 53600 | 5444 |
| 332 | 20240627 | 135000 | 150989953100 | 53700 | 53600 | 53700 | 53600 | 4047 |
| 333 | 20240627 | 134900 | 150772748100 | 53600 | 53600 | 53700 | 53600 | 3082 |
| 334 | 20240627 | 134800 | 150607509200 | 53600 | 53600 | 53700 | 53500 | 3477 |
| 335 | 20240627 | 134700 | 150421181200 | 53600 | 53700 | 53700 | 53500 | 5159 |
| 336 | 20240627 | 134600 | 150144618500 | 53700 | 53600 | 53700 | 53500 | 8276 |
| 337 | 20240627 | 134500 | 149700574100 | 53600 | 53500 | 53600 | 53400 | 8951 |
| 338 | 20240627 | 134400 | 149221609800 | 53500 | 53300 | 53500 | 53200 | 9515 |
| 339 | 20240627 | 134300 | 148714113700 | 53300 | 53300 | 53400 | 53200 | 23272 |
| 340 | 20240627 | 134200 | 147474794700 | 53300 | 53300 | 53400 | 53200 | 19208 |
| 341 | 20240627 | 134100 | 146450906300 | 53400 | 53500 | 53500 | 53300 | 7888 |
| 342 | 20240627 | 134000 | 146029691800 | 53500 | 53500 | 53600 | 53400 | 8307 |
| 343 | 20240627 | 133900 | 145585357200 | 53600 | 53600 | 53600 | 53500 | 2508 |
| 344 | 20240627 | 133800 | 145451072200 | 53600 | 53400 | 53700 | 53400 | 14118 |
| 345 | 20240627 | 133700 | 144695338500 | 53400 | 53400 | 53500 | 53300 | 15643 |
| 346 | 20240627 | 133600 | 143860188500 | 53400 | 53500 | 53500 | 53300 | 18801 |
| 347 | 20240627 | 133500 | 142857313700 | 53500 | 53500 | 53600 | 53300 | 77129 |
| 348 | 20240627 | 133400 | 138738361300 | 53500 | 53700 | 53800 | 53500 | 10470 |
| 349 | 20240627 | 133300 | 138177420000 | 53800 | 53600 | 53800 | 53500 | 10975 |
| 350 | 20240627 | 133200 | 137589208000 | 53500 | 53700 | 53800 | 53500 | 39419 |
| 351 | 20240627 | 133100 | 135476544400 | 53700 | 53800 | 53900 | 53700 | 13109 |
| 352 | 20240627 | 133000 | 134772196100 | 53800 | 53800 | 53900 | 53800 | 1677 |
| 353 | 20240627 | 132900 | 134681926100 | 53900 | 53700 | 54000 | 53700 | 18977 |
| 354 | 20240627 | 132800 | 133660454100 | 53800 | 53700 | 53800 | 53700 | 2008 |
| 355 | 20240627 | 132700 | 133552583800 | 53700 | 53800 | 53900 | 53700 | 5512 |
| 356 | 20240627 | 132600 | 133256121500 | 53800 | 53800 | 53900 | 53700 | 8299 |
| 357 | 20240627 | 132500 | 132810170900 | 53700 | 53900 | 53900 | 53700 | 4989 |
| 358 | 20240627 | 132400 | 132541931900 | 53900 | 53800 | 53900 | 53800 | 4992 |
| 359 | 20240627 | 132300 | 132273292500 | 53800 | 53800 | 53900 | 53800 | 4600 |
| 360 | 20240627 | 132200 | 132025771900 | 53800 | 54000 | 54000 | 53800 | 6712 |
| 361 | 20240627 | 132100 | 131664004800 | 54000 | 53900 | 54000 | 53800 | 2406 |
| 362 | 20240627 | 132000 | 131534394700 | 54000 | 53900 | 54000 | 53800 | 6253 |
| 363 | 20240627 | 131900 | 131197636300 | 53900 | 53900 | 54000 | 53800 | 10771 |
| 364 | 20240627 | 131800 | 130617091300 | 53900 | 53800 | 53900 | 53800 | 1146 |
| 365 | 20240627 | 131700 | 130555395600 | 53800 | 53700 | 53900 | 53600 | 35373 |
| 366 | 20240627 | 131600 | 128654541100 | 53800 | 53800 | 53900 | 53700 | 21444 |
| 367 | 20240627 | 131500 | 127501456600 | 53800 | 53800 | 53900 | 53800 | 2377 |
| 368 | 20240627 | 131400 | 127373529600 | 53900 | 53800 | 53900 | 53800 | 6075 |
| 369 | 20240627 | 131300 | 127046438200 | 53800 | 53900 | 54000 | 53800 | 5817 |
| 370 | 20240627 | 131200 | 126732984900 | 53900 | 53900 | 54000 | 53900 | 9699 |
| 371 | 20240627 | 131100 | 126210195800 | 54000 | 53900 | 54000 | 53900 | 3905 |
| 372 | 20240627 | 131000 | 125999699700 | 53900 | 54000 | 54100 | 53900 | 3919 |
| 373 | 20240627 | 130900 | 125788207900 | 54000 | 54000 | 54100 | 54000 | 2638 |
| 374 | 20240627 | 130800 | 125645743000 | 54000 | 54100 | 54100 | 54000 | 3950 |
| 375 | 20240627 | 130700 | 125432354000 | 54000 | 54000 | 54200 | 54000 | 3203 |
| 376 | 20240627 | 130600 | 125259138400 | 54100 | 54000 | 54200 | 54000 | 12838 |
| 377 | 20240627 | 130500 | 124564416100 | 54100 | 54000 | 54100 | 53800 | 22508 |
| 378 | 20240627 | 130400 | 123351566300 | 53900 | 54000 | 54100 | 53900 | 10058 |
| 379 | 20240627 | 130300 | 122808483000 | 54100 | 54100 | 54100 | 54000 | 2829 |
| 380 | 20240627 | 130200 | 122655635600 | 54100 | 54100 | 54200 | 54000 | 2516 |
| 381 | 20240627 | 130100 | 122519535800 | 54100 | 54200 | 54200 | 54100 | 2409 |
| 382 | 20240627 | 130000 | 122389202200 | 54100 | 54200 | 54200 | 54100 | 3030 |
| 383 | 20240627 | 125900 | 122225236000 | 54100 | 54000 | 54200 | 54000 | 3517 |
| 384 | 20240627 | 125800 | 122034960500 | 54100 | 54100 | 54200 | 54000 | 3074 |
| 385 | 20240627 | 125700 | 121868700800 | 54100 | 54100 | 54200 | 54100 | 1631 |
| 386 | 20240627 | 125600 | 121780451400 | 54100 | 54100 | 54200 | 54100 | 3048 |
| 387 | 20240627 | 125500 | 121615548400 | 54200 | 54000 | 54200 | 54000 | 4755 |
| 388 | 20240627 | 125400 | 121358387400 | 54100 | 54000 | 54100 | 54000 | 2570 |
| 389 | 20240627 | 125300 | 121219551800 | 54000 | 54100 | 54200 | 54000 | 3527 |
| 390 | 20240627 | 125200 | 121028791600 | 54200 | 54200 | 54200 | 54100 | 3610 |
| 391 | 20240627 | 125100 | 120833473900 | 54200 | 54100 | 54200 | 54100 | 3447 |
| 392 | 20240627 | 125000 | 120646964300 | 54100 | 54000 | 54200 | 53900 | 46445 |
| 393 | 20240627 | 124900 | 118138566200 | 54000 | 54100 | 54200 | 54000 | 25404 |
| 394 | 20240627 | 124800 | 116765204900 | 54200 | 54100 | 54200 | 54100 | 4579 |
| 395 | 20240627 | 124700 | 116517442500 | 54100 | 54100 | 54200 | 54100 | 21715 |
| 396 | 20240627 | 124600 | 115342518600 | 54100 | 54100 | 54200 | 54100 | 3224 |
| 397 | 20240627 | 124500 | 115168023400 | 54100 | 54100 | 54200 | 54100 | 5442 |
| 398 | 20240627 | 124400 | 114873526000 | 54200 | 54200 | 54200 | 54100 | 5119 |
| 399 | 20240627 | 124300 | 114596503600 | 54100 | 54100 | 54200 | 54100 | 12346 |
| 400 | 20240627 | 124200 | 113928482800 | 54200 | 54100 | 54200 | 54100 | 8151 |
| 401 | 20240627 | 124100 | 113487442600 | 54100 | 54200 | 54300 | 54100 | 6863 |
| 402 | 20240627 | 124000 | 113115441100 | 54200 | 54200 | 54300 | 54200 | 4292 |
| 403 | 20240627 | 123900 | 112882755900 | 54200 | 54200 | 54300 | 54200 | 3494 |
| 404 | 20240627 | 123800 | 112693368500 | 54200 | 54300 | 54300 | 54200 | 2393 |
| 405 | 20240627 | 123700 | 112563521600 | 54300 | 54200 | 54300 | 54200 | 1386 |
| 406 | 20240627 | 123600 | 112488367000 | 54300 | 54300 | 54300 | 54200 | 2355 |
| 407 | 20240627 | 123500 | 112360651300 | 54300 | 54300 | 54400 | 54200 | 5160 |
| 408 | 20240627 | 123400 | 112080573800 | 54300 | 54300 | 54400 | 54300 | 2128 |
| 409 | 20240627 | 123300 | 111964955800 | 54300 | 54400 | 54500 | 54300 | 4030 |
| 410 | 20240627 | 123200 | 111745775500 | 54400 | 54500 | 54500 | 54400 | 1418 |
| 411 | 20240627 | 123100 | 111668628500 | 54500 | 54500 | 54500 | 54400 | 1511 |
| 412 | 20240627 | 123000 | 111586386500 | 54400 | 54400 | 54500 | 54400 | 1104 |
| 413 | 20240627 | 122900 | 111526303500 | 54400 | 54500 | 54500 | 54400 | 1324 |
| 414 | 20240627 | 122800 | 111454250700 | 54500 | 54400 | 54500 | 54400 | 2064 |
| 415 | 20240627 | 122700 | 111341911300 | 54400 | 54400 | 54500 | 54400 | 1834 |
| 416 | 20240627 | 122600 | 111242016500 | 54400 | 54400 | 54500 | 54400 | 1446 |
| 417 | 20240627 | 122500 | 111163343500 | 54400 | 54500 | 54500 | 54400 | 1246 |
| 418 | 20240627 | 122400 | 111095536100 | 54500 | 54500 | 54600 | 54500 | 1147 |
| 419 | 20240627 | 122300 | 111033015500 | 54500 | 54600 | 54700 | 54500 | 3526 |
| 420 | 20240627 | 122200 | 110840616100 | 54600 | 54800 | 54800 | 54600 | 4307 |
| 421 | 20240627 | 122100 | 110605081600 | 54700 | 54400 | 54800 | 54400 | 12339 |
| 422 | 20240627 | 122000 | 109931719300 | 54400 | 54300 | 54500 | 54200 | 7364 |
| 423 | 20240627 | 121900 | 109531289800 | 54300 | 54300 | 54400 | 54100 | 23015 |
| 424 | 20240627 | 121800 | 108282767000 | 54400 | 54400 | 54400 | 54300 | 1546 |
| 425 | 20240627 | 121700 | 108198778900 | 54400 | 54400 | 54400 | 54300 | 1957 |
| 426 | 20240627 | 121600 | 108092455600 | 54300 | 54400 | 54400 | 54300 | 3053 |
| 427 | 20240627 | 121500 | 107926504600 | 54400 | 54400 | 54400 | 54300 | 5611 |
| 428 | 20240627 | 121400 | 107621379800 | 54400 | 54200 | 54400 | 54200 | 6583 |
| 429 | 20240627 | 121300 | 107263812400 | 54300 | 54200 | 54300 | 54200 | 1980 |
| 430 | 20240627 | 121200 | 107156437900 | 54200 | 54200 | 54300 | 54200 | 8001 |
| 431 | 20240627 | 121100 | 106722727100 | 54300 | 54200 | 54300 | 54200 | 6517 |
| 432 | 20240627 | 121000 | 106369392400 | 54200 | 54200 | 54400 | 54200 | 2781 |
| 433 | 20240627 | 120900 | 106218460100 | 54300 | 54300 | 54400 | 54200 | 3355 |
| 434 | 20240627 | 120800 | 106036272900 | 54400 | 54300 | 54400 | 54300 | 2124 |
| 435 | 20240627 | 120700 | 105920898200 | 54400 | 54300 | 54400 | 54300 | 2327 |
| 436 | 20240627 | 120600 | 105794523500 | 54300 | 54400 | 54500 | 54300 | 3687 |
| 437 | 20240627 | 120500 | 105594037400 | 54500 | 54500 | 54500 | 54400 | 909 |
| 438 | 20240627 | 120400 | 105544537800 | 54500 | 54400 | 54500 | 54400 | 5990 |
| 439 | 20240627 | 120300 | 105218177700 | 54400 | 54500 | 54600 | 54400 | 5641 |
| 440 | 20240627 | 120200 | 104910859200 | 54500 | 54300 | 54500 | 54200 | 8449 |
| 441 | 20240627 | 120100 | 104451482700 | 54300 | 54300 | 54300 | 54200 | 5770 |
| 442 | 20240627 | 120000 | 104138694100 | 54300 | 54200 | 54300 | 54100 | 10505 |
| 443 | 20240627 | 115900 | 103569259200 | 54200 | 54200 | 54300 | 54200 | 13658 |
| 444 | 20240627 | 115800 | 102828956600 | 54300 | 54300 | 54400 | 54200 | 9358 |
| 445 | 20240627 | 115700 | 102321567000 | 54400 | 54300 | 54500 | 54200 | 10265 |
| 446 | 20240627 | 115600 | 101764085700 | 54400 | 54200 | 54500 | 54200 | 43651 |
| 447 | 20240627 | 115500 | 99396029900 | 54200 | 54500 | 54500 | 54200 | 22652 |
| 448 | 20240627 | 115400 | 98165345700 | 54400 | 54400 | 54500 | 54400 | 2016 |
| 449 | 20240627 | 115300 | 98055569100 | 54400 | 54400 | 54500 | 54400 | 3352 |
| 450 | 20240627 | 115200 | 97873202300 | 54400 | 54400 | 54500 | 54400 | 5265 |
| 451 | 20240627 | 115100 | 97586757900 | 54400 | 54400 | 54500 | 54400 | 4919 |
| 452 | 20240627 | 115000 | 97319150300 | 54500 | 54500 | 54600 | 54400 | 11561 |
| 453 | 20240627 | 114900 | 96689165400 | 54500 | 54600 | 54600 | 54500 | 1822 |
| 454 | 20240627 | 114800 | 96589807000 | 54500 | 54500 | 54600 | 54500 | 1572 |
| 455 | 20240627 | 114700 | 96504077100 | 54500 | 54400 | 54600 | 54400 | 4897 |
| 456 | 20240627 | 114600 | 96237248600 | 54400 | 54500 | 54600 | 54400 | 6699 |
| 457 | 20240627 | 114500 | 95872332000 | 54600 | 54500 | 54600 | 54500 | 2012 |
| 458 | 20240627 | 114400 | 95762641900 | 54600 | 54500 | 54700 | 54500 | 3275 |
| 459 | 20240627 | 114300 | 95583896600 | 54600 | 54600 | 54700 | 54500 | 5669 |
| 460 | 20240627 | 114200 | 95274496800 | 54600 | 54600 | 54600 | 54500 | 2265 |
| 461 | 20240627 | 114100 | 95150884700 | 54500 | 54600 | 54600 | 54500 | 2898 |
| 462 | 20240627 | 114000 | 94992935100 | 54500 | 54500 | 54700 | 54500 | 2902 |
| 463 | 20240627 | 113900 | 94834553000 | 54500 | 54600 | 54600 | 54500 | 4869 |
| 464 | 20240627 | 113800 | 94568964100 | 54600 | 54700 | 54700 | 54400 | 41722 |
| 465 | 20240627 | 113700 | 92296407200 | 54600 | 54800 | 54800 | 54600 | 5962 |
| 466 | 20240627 | 113600 | 91970462400 | 54700 | 54800 | 54800 | 54700 | 3577 |
| 467 | 20240627 | 113500 | 91774562300 | 54700 | 54600 | 54800 | 54500 | 7966 |
| 468 | 20240627 | 113400 | 91339252900 | 54700 | 54700 | 54700 | 54500 | 11579 |
| 469 | 20240627 | 113300 | 90706954200 | 54600 | 54600 | 54700 | 54600 | 3050 |
| 470 | 20240627 | 113200 | 90540387900 | 54600 | 54700 | 54700 | 54500 | 9738 |
| 471 | 20240627 | 113100 | 90008604600 | 54800 | 54800 | 54800 | 54600 | 9188 |
| 472 | 20240627 | 113000 | 89505820000 | 54700 | 55000 | 55000 | 54700 | 9579 |
| 473 | 20240627 | 112900 | 88980706800 | 55000 | 55000 | 55100 | 54900 | 7407 |
| 474 | 20240627 | 112800 | 88573433200 | 55000 | 55200 | 55400 | 54900 | 18570 |
| 475 | 20240627 | 112700 | 87548756100 | 55300 | 55100 | 55300 | 55000 | 14326 |
| 476 | 20240627 | 112600 | 86758625400 | 55100 | 55100 | 55200 | 54900 | 8472 |
| 477 | 20240627 | 112500 | 86292032200 | 55100 | 55000 | 55200 | 55000 | 7885 |
| 478 | 20240627 | 112400 | 85857596000 | 55100 | 54900 | 55100 | 54800 | 15478 |
| 479 | 20240627 | 112300 | 85007141100 | 54900 | 54600 | 54900 | 54500 | 29079 |
| 480 | 20240627 | 112200 | 83419484700 | 54500 | 54500 | 54600 | 54500 | 7224 |
| 481 | 20240627 | 112100 | 83025725900 | 54500 | 54600 | 54700 | 54500 | 14381 |
| 482 | 20240627 | 112000 | 82241539900 | 54700 | 54700 | 54800 | 54500 | 17352 |
| 483 | 20240627 | 111900 | 81294015800 | 54700 | 54700 | 54800 | 54600 | 2676 |
| 484 | 20240627 | 111800 | 81147640500 | 54700 | 54600 | 54800 | 54600 | 4930 |
| 485 | 20240627 | 111700 | 80877974600 | 54600 | 54900 | 54900 | 54600 | 13783 |
| 486 | 20240627 | 111600 | 80123357000 | 54900 | 54800 | 54900 | 54800 | 1785 |
| 487 | 20240627 | 111500 | 80025485300 | 54800 | 54800 | 54900 | 54800 | 2370 |
| 488 | 20240627 | 111400 | 79895508400 | 54900 | 54800 | 54900 | 54800 | 2822 |
| 489 | 20240627 | 111300 | 79740841400 | 54900 | 54900 | 54900 | 54800 | 1404 |
| 490 | 20240627 | 111200 | 79663871000 | 54800 | 54900 | 54900 | 54800 | 1546 |
| 491 | 20240627 | 111100 | 79579047300 | 55000 | 54800 | 55000 | 54700 | 7430 |
| 492 | 20240627 | 111000 | 79171281100 | 54700 | 54700 | 54800 | 54700 | 2634 |
| 493 | 20240627 | 110900 | 79027014500 | 54800 | 54800 | 54800 | 54600 | 11240 |
| 494 | 20240627 | 110800 | 78411801800 | 54800 | 54800 | 54900 | 54700 | 8577 |
| 495 | 20240627 | 110700 | 77941955200 | 54900 | 54900 | 55000 | 54800 | 3819 |
| 496 | 20240627 | 110600 | 77732321500 | 54900 | 54700 | 55000 | 54600 | 10447 |
| 497 | 20240627 | 110500 | 77160168900 | 54600 | 54600 | 54700 | 54600 | 2106 |
| 498 | 20240627 | 110400 | 77045096700 | 54700 | 54700 | 54800 | 54600 | 6169 |
| 499 | 20240627 | 110300 | 76707825400 | 54700 | 54800 | 54800 | 54700 | 4159 |
| 500 | 20240627 | 110200 | 76480300600 | 54700 | 54700 | 54800 | 54600 | 13073 |
| 501 | 20240627 | 110100 | 75765105700 | 54700 | 54800 | 54900 | 54700 | 2602 |
| 502 | 20240627 | 110000 | 75622593800 | 54800 | 54900 | 55000 | 54800 | 5585 |
| 503 | 20240627 | 105900 | 75316229800 | 54900 | 55000 | 55000 | 54900 | 3003 |
| 504 | 20240627 | 105800 | 75151312800 | 54900 | 55000 | 55000 | 54900 | 2182 |
| 505 | 20240627 | 105700 | 75031398700 | 54900 | 55100 | 55100 | 54900 | 5855 |
| 506 | 20240627 | 105600 | 74709304500 | 55000 | 55100 | 55100 | 55000 | 2413 |
| 507 | 20240627 | 105500 | 74576582100 | 55100 | 55000 | 55100 | 55000 | 1835 |
| 508 | 20240627 | 105400 | 74475558700 | 55000 | 55100 | 55200 | 55000 | 3645 |
| 509 | 20240627 | 105300 | 74274767100 | 55200 | 55000 | 55200 | 55000 | 4259 |
| 510 | 20240627 | 105200 | 74040157100 | 55000 | 55000 | 55100 | 54900 | 2413 |
| 511 | 20240627 | 105100 | 73907421300 | 55000 | 54800 | 55000 | 54800 | 10029 |
| 512 | 20240627 | 105000 | 73356961600 | 54900 | 54800 | 54900 | 54800 | 8183 |
| 513 | 20240627 | 104900 | 72908472400 | 54900 | 54900 | 55000 | 54800 | 7076 |
| 514 | 20240627 | 104800 | 72520302700 | 54900 | 54900 | 55000 | 54900 | 4282 |
| 515 | 20240627 | 104700 | 72285208900 | 54900 | 54900 | 55000 | 54900 | 6920 |
| 516 | 20240627 | 104600 | 71905286000 | 54900 | 55000 | 55000 | 54900 | 3554 |
| 517 | 20240627 | 104500 | 71710016400 | 55000 | 55000 | 55000 | 54900 | 4997 |
| 518 | 20240627 | 104400 | 71435350300 | 55000 | 55000 | 55100 | 54900 | 14738 |
| 519 | 20240627 | 104300 | 70624839200 | 55100 | 55000 | 55200 | 55000 | 5254 |
| 520 | 20240627 | 104200 | 70335734800 | 55100 | 55100 | 55200 | 55000 | 2816 |
| 521 | 20240627 | 104100 | 70180646000 | 55100 | 55200 | 55200 | 55000 | 7389 |
| 522 | 20240627 | 104000 | 69773370400 | 55100 | 55200 | 55200 | 55100 | 904 |
| 523 | 20240627 | 103900 | 69723526600 | 55100 | 55300 | 55300 | 55100 | 4465 |
| 524 | 20240627 | 103800 | 69477149100 | 55200 | 55300 | 55400 | 55200 | 3594 |
| 525 | 20240627 | 103700 | 69278533000 | 55400 | 55300 | 55400 | 55300 | 1828 |
| 526 | 20240627 | 103600 | 69177418800 | 55300 | 55400 | 55500 | 55300 | 1199 |
| 527 | 20240627 | 103500 | 69111015700 | 55400 | 55400 | 55500 | 55400 | 2889 |
| 528 | 20240627 | 103400 | 68950896600 | 55400 | 55400 | 55500 | 55400 | 1038 |
| 529 | 20240627 | 103300 | 68893360400 | 55400 | 55400 | 55400 | 55300 | 4284 |
| 530 | 20240627 | 103200 | 68656102700 | 55400 | 55400 | 55500 | 55300 | 2917 |
| 531 | 20240627 | 103100 | 68494531100 | 55500 | 55400 | 55500 | 55400 | 2196 |
| 532 | 20240627 | 103000 | 68372791100 | 55500 | 55500 | 55600 | 55400 | 2408 |
| 533 | 20240627 | 102900 | 68239145200 | 55500 | 55600 | 55700 | 55500 | 4040 |
| 534 | 20240627 | 102800 | 68014729100 | 55700 | 55600 | 55700 | 55500 | 3858 |
| 535 | 20240627 | 102700 | 67800211000 | 55600 | 55600 | 55700 | 55500 | 3107 |
| 536 | 20240627 | 102600 | 67627502400 | 55600 | 55300 | 55700 | 55300 | 10093 |
| 537 | 20240627 | 102500 | 67067335500 | 55300 | 55200 | 55300 | 55200 | 2756 |
| 538 | 20240627 | 102400 | 66915004900 | 55300 | 55200 | 55300 | 55100 | 3583 |
| 539 | 20240627 | 102300 | 66717229900 | 55200 | 55100 | 55300 | 55100 | 3427 |
| 540 | 20240627 | 102200 | 66528178200 | 55100 | 55200 | 55200 | 55100 | 2212 |
| 541 | 20240627 | 102100 | 66406264200 | 55200 | 55100 | 55200 | 55100 | 2085 |
| 542 | 20240627 | 102000 | 66291233000 | 55200 | 55000 | 55200 | 55000 | 7384 |
| 543 | 20240627 | 101900 | 65884791600 | 55000 | 55000 | 55100 | 55000 | 3079 |
| 544 | 20240627 | 101800 | 65715401700 | 55100 | 55100 | 55200 | 55000 | 12343 |
| 545 | 20240627 | 101700 | 65035253100 | 55200 | 55200 | 55300 | 55100 | 4744 |
| 546 | 20240627 | 101600 | 64773416800 | 55100 | 55100 | 55200 | 55100 | 2210 |
| 547 | 20240627 | 101500 | 64651625200 | 55200 | 55200 | 55300 | 55100 | 3815 |
| 548 | 20240627 | 101400 | 64441121200 | 55200 | 55200 | 55300 | 55200 | 2588 |
| 549 | 20240627 | 101300 | 64298235700 | 55300 | 55400 | 55400 | 55200 | 2515 |
| 550 | 20240627 | 101200 | 64159247600 | 55300 | 55300 | 55500 | 55200 | 5013 |
| 551 | 20240627 | 101100 | 63881956200 | 55300 | 55400 | 55400 | 55300 | 4730 |
| 552 | 20240627 | 101000 | 63620201900 | 55300 | 55500 | 55500 | 55300 | 2164 |
| 553 | 20240627 | 100900 | 63500340300 | 55400 | 55600 | 55600 | 55300 | 9692 |
| 554 | 20240627 | 100800 | 62962782000 | 55600 | 55600 | 55600 | 55500 | 1491 |
| 555 | 20240627 | 100700 | 62879960500 | 55600 | 55600 | 55700 | 55600 | 4070 |
| 556 | 20240627 | 100600 | 62653584000 | 55600 | 55600 | 55700 | 55500 | 3057 |
| 557 | 20240627 | 100500 | 62483590800 | 55500 | 55700 | 55700 | 55500 | 2754 |
| 558 | 20240627 | 100400 | 62330536700 | 55700 | 55800 | 55900 | 55700 | 14916 |
| 559 | 20240627 | 100300 | 61498729000 | 55700 | 55500 | 55800 | 55500 | 11476 |
| 560 | 20240627 | 100200 | 60860035900 | 55500 | 55400 | 55600 | 55400 | 4794 |
| 561 | 20240627 | 100100 | 60594154300 | 55500 | 55400 | 55600 | 55400 | 2935 |
| 562 | 20240627 | 100000 | 60431369000 | 55400 | 55500 | 55500 | 55300 | 6227 |
| 563 | 20240627 | 095900 | 60086658000 | 55400 | 55500 | 55600 | 55400 | 5366 |
| 564 | 20240627 | 095800 | 59788875300 | 55500 | 55500 | 55600 | 55300 | 6818 |
| 565 | 20240627 | 095700 | 59410710000 | 55600 | 55500 | 55600 | 55300 | 10099 |
| 566 | 20240627 | 095600 | 58850293300 | 55600 | 55600 | 55700 | 55500 | 10694 |
| 567 | 20240627 | 095500 | 58255835800 | 55600 | 55400 | 55600 | 55300 | 10383 |
| 568 | 20240627 | 095400 | 57679918700 | 55300 | 55300 | 55400 | 55300 | 3307 |
| 569 | 20240627 | 095300 | 57496841600 | 55300 | 55200 | 55400 | 55200 | 5098 |
| 570 | 20240627 | 095200 | 57214872900 | 55200 | 55200 | 55300 | 55200 | 3154 |
| 571 | 20240627 | 095100 | 57040610700 | 55300 | 55300 | 55400 | 55100 | 6134 |
| 572 | 20240627 | 095000 | 56702034900 | 55300 | 55400 | 55500 | 55300 | 11280 |
| 573 | 20240627 | 094900 | 56076965400 | 55500 | 55300 | 55500 | 55300 | 5622 |
| 574 | 20240627 | 094800 | 55765410300 | 55400 | 55400 | 55500 | 55200 | 8157 |
| 575 | 20240627 | 094700 | 55313618000 | 55400 | 55300 | 55500 | 55200 | 17985 |
| 576 | 20240627 | 094600 | 54317277300 | 55300 | 55000 | 55300 | 55000 | 9546 |
| 577 | 20240627 | 094500 | 53791267700 | 55100 | 55000 | 55100 | 54900 | 5097 |
| 578 | 20240627 | 094400 | 53510865700 | 54900 | 54900 | 55000 | 54800 | 10257 |
| 579 | 20240627 | 094300 | 52948085400 | 55000 | 54900 | 55100 | 54900 | 10266 |
| 580 | 20240627 | 094200 | 52383542400 | 54900 | 54800 | 54900 | 54800 | 5656 |
| 581 | 20240627 | 094100 | 52073166800 | 54800 | 54800 | 55000 | 54700 | 7030 |
| 582 | 20240627 | 094000 | 51687471000 | 54700 | 54800 | 54900 | 54600 | 9593 |
| 583 | 20240627 | 093900 | 51162374600 | 54800 | 54900 | 55000 | 54700 | 9240 |
| 584 | 20240627 | 093800 | 50655980500 | 54900 | 54800 | 55000 | 54800 | 10456 |
| 585 | 20240627 | 093700 | 50082178200 | 54800 | 54900 | 54900 | 54600 | 11314 |
| 586 | 20240627 | 093600 | 49462994200 | 54900 | 54600 | 54900 | 54400 | 34692 |
| 587 | 20240627 | 093500 | 47567178800 | 54500 | 55000 | 55100 | 54500 | 58446 |
| 588 | 20240627 | 093400 | 44370163900 | 55000 | 55100 | 55100 | 54900 | 8066 |
| 589 | 20240627 | 093300 | 43926561400 | 55100 | 55400 | 55500 | 55000 | 8509 |
| 590 | 20240627 | 093200 | 43456526200 | 55500 | 55000 | 55500 | 55000 | 13008 |
| 591 | 20240627 | 093100 | 42739275500 | 55000 | 55000 | 55100 | 54900 | 8527 |
| 592 | 20240627 | 093000 | 42270529300 | 54900 | 55100 | 55100 | 54900 | 9834 |
| 593 | 20240627 | 092900 | 41729519400 | 55000 | 55000 | 55200 | 55000 | 10123 |
| 594 | 20240627 | 092800 | 41172420800 | 55100 | 55000 | 55200 | 55000 | 10753 |
| 595 | 20240627 | 092700 | 40580342900 | 55200 | 55400 | 55500 | 55000 | 24640 |
| 596 | 20240627 | 092600 | 39217974000 | 55400 | 55500 | 55500 | 55400 | 6855 |
| 597 | 20240627 | 092500 | 38837894100 | 55500 | 55600 | 55700 | 55400 | 6383 |
| 598 | 20240627 | 092400 | 38483840600 | 55600 | 55600 | 55700 | 55600 | 6458 |
| 599 | 20240627 | 092300 | 38124607700 | 55600 | 55400 | 55600 | 55300 | 15375 |
| 600 | 20240627 | 092200 | 37272070000 | 55300 | 55000 | 55400 | 55000 | 16926 |
| 601 | 20240627 | 092100 | 36338125800 | 55000 | 55100 | 55200 | 55000 | 8714 |
| 602 | 20240627 | 092000 | 35858396700 | 55100 | 54900 | 55200 | 54800 | 32500 |
| 603 | 20240627 | 091900 | 34072396600 | 54900 | 55200 | 55200 | 54900 | 31282 |
| 604 | 20240627 | 091800 | 32351563400 | 55100 | 55300 | 55400 | 55100 | 12320 |
| 605 | 20240627 | 091700 | 31671275800 | 55400 | 55300 | 55500 | 55000 | 29356 |
| 606 | 20240627 | 091600 | 30052551200 | 55300 | 55600 | 55700 | 55300 | 22744 |
| 607 | 20240627 | 091500 | 28791082000 | 55600 | 55400 | 55600 | 55400 | 11158 |
| 608 | 20240627 | 091400 | 28171817200 | 55400 | 55400 | 55500 | 55300 | 13551 |
| 609 | 20240627 | 091300 | 27421655400 | 55400 | 55400 | 55600 | 55200 | 33969 |
| 610 | 20240627 | 091200 | 25541535000 | 55400 | 55900 | 55900 | 55400 | 21717 |
| 611 | 20240627 | 091100 | 24334525900 | 55900 | 55800 | 56000 | 55500 | 51424 |
| 612 | 20240627 | 091000 | 21472858600 | 55600 | 56100 | 56200 | 55500 | 31356 |
| 613 | 20240627 | 090900 | 19723924100 | 56100 | 56000 | 56300 | 56000 | 10664 |
| 614 | 20240627 | 090800 | 19124987300 | 56200 | 56200 | 56300 | 55600 | 29085 |
| 615 | 20240627 | 090700 | 17499727800 | 56200 | 56300 | 56400 | 55600 | 43234 |
| 616 | 20240627 | 090600 | 15077882600 | 56400 | 56900 | 56900 | 56300 | 27866 |
| 617 | 20240627 | 090500 | 13499551200 | 56900 | 56700 | 57000 | 56700 | 23429 |
| 618 | 20240627 | 090400 | 12167399200 | 56700 | 56800 | 56800 | 56500 | 21523 |
| 619 | 20240627 | 090300 | 10947609200 | 56600 | 56900 | 57000 | 56200 | 49473 |
| 620 | 20240627 | 090200 | 8149698900 | 56900 | 57000 | 57100 | 56800 | 40521 |
| 621 | 20240627 | 090100 | 5841324900 | 57000 | 56700 | 57200 | 56500 | 41293 |
| 622 | 20240627 | 090000 | 3493922600 | 56700 | 56500 | 56800 | 56200 | 60569 |