34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 129591 |
| 3 | 20240808 | 191800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20240808 | 191700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20240808 | 191600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20240808 | 191500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20240808 | 191400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20240808 | 191300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20240808 | 191200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20240808 | 191100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20240808 | 191000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20240808 | 190900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20240808 | 190800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20240808 | 190700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20240808 | 190600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20240808 | 190500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20240808 | 190400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20240808 | 190300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20240808 | 190200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20240808 | 190100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20240808 | 190000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20240808 | 185900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20240808 | 185800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20240808 | 185700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20240808 | 185600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20240808 | 185500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20240808 | 185400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20240808 | 185300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20240808 | 185200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20240808 | 185100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20240808 | 185000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20240808 | 184900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 129591 |
| 33 | 20240808 | 184800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20240808 | 184700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20240808 | 184600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20240808 | 184500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20240808 | 184400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20240808 | 184300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20240808 | 184200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20240808 | 184100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20240808 | 184000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20240808 | 183900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20240808 | 183800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20240808 | 183700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20240808 | 183600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20240808 | 183500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20240808 | 183400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20240808 | 183300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20240808 | 183200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20240808 | 183100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20240808 | 183000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20240808 | 182900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20240808 | 182800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20240808 | 182700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20240808 | 182600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20240808 | 182500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20240808 | 182400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20240808 | 182300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20240808 | 182200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20240808 | 182100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20240808 | 182000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20240808 | 181900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 129591 |
| 63 | 20240808 | 181800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20240808 | 181700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20240808 | 181600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20240808 | 181500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20240808 | 181400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20240808 | 181300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20240808 | 181200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20240808 | 181100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20240808 | 181000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20240808 | 180900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20240808 | 180800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20240808 | 180700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20240808 | 180600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20240808 | 180500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20240808 | 180400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20240808 | 180300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20240808 | 180200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20240808 | 180100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20240808 | 180000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20240808 | 175900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20240808 | 175800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20240808 | 175700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20240808 | 175600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20240808 | 175500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20240808 | 175400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20240808 | 175300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20240808 | 175200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20240808 | 175100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20240808 | 175000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20240808 | 174900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 129591 |
| 93 | 20240808 | 174800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20240808 | 174700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20240808 | 174600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20240808 | 174500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20240808 | 174400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20240808 | 174300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20240808 | 174200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20240808 | 174100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20240808 | 174000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20240808 | 173900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20240808 | 173800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20240808 | 173700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20240808 | 173600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20240808 | 173500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20240808 | 173400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20240808 | 173300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20240808 | 173200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20240808 | 173100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20240808 | 173000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20240808 | 172900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20240808 | 172800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20240808 | 172700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20240808 | 172600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20240808 | 172500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20240808 | 172400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20240808 | 172300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20240808 | 172200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20240808 | 172100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20240808 | 172000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20240808 | 171900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 129591 |
| 123 | 20240808 | 171800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20240808 | 171700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20240808 | 171600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20240808 | 171500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20240808 | 171400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20240808 | 171300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20240808 | 171200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20240808 | 171100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20240808 | 171000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20240808 | 170900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20240808 | 170800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20240808 | 170700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20240808 | 170600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20240808 | 170500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20240808 | 170400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20240808 | 170300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20240808 | 170200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20240808 | 170100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20240808 | 170000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20240808 | 165900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20240808 | 165800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20240808 | 165700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20240808 | 165600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20240808 | 165500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20240808 | 165400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20240808 | 165300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20240808 | 165200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20240808 | 165100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20240808 | 165000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20240808 | 164900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 129591 |
| 153 | 20240808 | 164800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20240808 | 164700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20240808 | 164600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20240808 | 164500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20240808 | 164400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20240808 | 164300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20240808 | 164200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20240808 | 164100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20240808 | 164000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20240808 | 163900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20240808 | 163800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20240808 | 163700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20240808 | 163600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20240808 | 163500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20240808 | 163400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20240808 | 163300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20240808 | 163200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20240808 | 163100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20240808 | 163000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20240808 | 162900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20240808 | 162800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20240808 | 162700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20240808 | 162600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20240808 | 162500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20240808 | 162400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20240808 | 162300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20240808 | 162200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20240808 | 162100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20240808 | 162000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20240808 | 161900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 129591 |
| 183 | 20240808 | 161800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20240808 | 161700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20240808 | 161600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20240808 | 161500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20240808 | 161400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20240808 | 161300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20240808 | 161200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20240808 | 161100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20240808 | 161000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20240808 | 160900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20240808 | 160800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20240808 | 160700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20240808 | 160600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20240808 | 160500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20240808 | 160400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20240808 | 160300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20240808 | 160200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20240808 | 160100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20240808 | 160000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20240808 | 155900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20240808 | 155800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20240808 | 155700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20240808 | 155600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20240808 | 155500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20240808 | 155400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20240808 | 155300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20240808 | 155200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20240808 | 155100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20240808 | 155000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20240808 | 154900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 129591 |
| 213 | 20240808 | 154800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20240808 | 154700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20240808 | 154600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20240808 | 154500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20240808 | 154400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20240808 | 154300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20240808 | 154200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20240808 | 154100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20240808 | 154000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20240808 | 153900 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20240808 | 153800 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20240808 | 153700 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20240808 | 153600 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20240808 | 153500 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20240808 | 153400 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20240808 | 153300 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20240808 | 153200 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20240808 | 153100 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20240808 | 153000 | 51598416750 | 41250 | 41250 | 41250 | 41250 | 129591 |
| 232 | 20240808 | 152900 | 46252788000 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20240808 | 152800 | 46252788000 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20240808 | 152700 | 46252788000 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20240808 | 152600 | 46252788000 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20240808 | 152500 | 46252788000 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20240808 | 152400 | 46252788000 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20240808 | 152300 | 46252788000 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20240808 | 152200 | 46252788000 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20240808 | 152100 | 46252788000 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20240808 | 152000 | 46252788000 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20240808 | 151900 | 46252788000 | 41250 | 41250 | 41350 | 41200 | 6302 |
| 243 | 20240808 | 151800 | 45992675450 | 41300 | 41300 | 41300 | 41200 | 4500 |
| 244 | 20240808 | 151700 | 45806959200 | 41250 | 41200 | 41300 | 41200 | 3902 |
| 245 | 20240808 | 151600 | 45646008500 | 41200 | 41250 | 41250 | 41200 | 1847 |
| 246 | 20240808 | 151500 | 45569867150 | 41200 | 41300 | 41300 | 41200 | 2281 |
| 247 | 20240808 | 151400 | 45475765150 | 41300 | 41200 | 41300 | 41200 | 2359 |
| 248 | 20240808 | 151300 | 45378444700 | 41250 | 41200 | 41250 | 41200 | 3384 |
| 249 | 20240808 | 151200 | 45238885050 | 41250 | 41150 | 41250 | 41150 | 7510 |
| 250 | 20240808 | 151100 | 44929201250 | 41200 | 41200 | 41200 | 41150 | 2695 |
| 251 | 20240808 | 151000 | 44818214550 | 41200 | 41150 | 41200 | 41150 | 2663 |
| 252 | 20240808 | 150900 | 44708511900 | 41150 | 41150 | 41200 | 41150 | 1448 |
| 253 | 20240808 | 150800 | 44648906400 | 41150 | 41150 | 41200 | 41150 | 3841 |
| 254 | 20240808 | 150700 | 44490779350 | 41150 | 41150 | 41200 | 41150 | 2121 |
| 255 | 20240808 | 150600 | 44403420300 | 41200 | 41250 | 41250 | 41150 | 2584 |
| 256 | 20240808 | 150500 | 44297019100 | 41200 | 41200 | 41250 | 41200 | 2128 |
| 257 | 20240808 | 150400 | 44209324300 | 41250 | 41200 | 41250 | 41200 | 2033 |
| 258 | 20240808 | 150300 | 44125552000 | 41250 | 41250 | 41300 | 41200 | 4829 |
| 259 | 20240808 | 150200 | 43926297800 | 41300 | 41300 | 41350 | 41300 | 2967 |
| 260 | 20240808 | 150100 | 43803723700 | 41300 | 41350 | 41350 | 41300 | 1886 |
| 261 | 20240808 | 150000 | 43725786650 | 41350 | 41350 | 41350 | 41300 | 1296 |
| 262 | 20240808 | 145900 | 43672204150 | 41350 | 41300 | 41350 | 41300 | 981 |
| 263 | 20240808 | 145800 | 43631677850 | 41350 | 41300 | 41350 | 41300 | 1868 |
| 264 | 20240808 | 145700 | 43554519100 | 41350 | 41300 | 41400 | 41300 | 966 |
| 265 | 20240808 | 145600 | 43514580900 | 41350 | 41350 | 41400 | 41300 | 972 |
| 266 | 20240808 | 145500 | 43474397200 | 41300 | 41300 | 41400 | 41300 | 4027 |
| 267 | 20240808 | 145400 | 43307889200 | 41300 | 41400 | 41400 | 41300 | 1701 |
| 268 | 20240808 | 145300 | 43237526100 | 41400 | 41400 | 41400 | 41350 | 2452 |
| 269 | 20240808 | 145200 | 43136119950 | 41400 | 41450 | 41450 | 41400 | 3574 |
| 270 | 20240808 | 145100 | 42988132600 | 41450 | 41450 | 41500 | 41400 | 3114 |
| 271 | 20240808 | 145000 | 42859169050 | 41450 | 41450 | 41500 | 41400 | 1112 |
| 272 | 20240808 | 144900 | 42813081850 | 41450 | 41450 | 41450 | 41400 | 558 |
| 273 | 20240808 | 144800 | 42789954300 | 41450 | 41450 | 41500 | 41400 | 749 |
| 274 | 20240808 | 144700 | 42758919600 | 41400 | 41500 | 41500 | 41400 | 2328 |
| 275 | 20240808 | 144600 | 42662439400 | 41450 | 41500 | 41500 | 41450 | 1072 |
| 276 | 20240808 | 144500 | 42617986650 | 41450 | 41500 | 41500 | 41450 | 1553 |
| 277 | 20240808 | 144400 | 42553590500 | 41500 | 41450 | 41500 | 41400 | 1575 |
| 278 | 20240808 | 144300 | 42488256850 | 41400 | 41400 | 41450 | 41400 | 1478 |
| 279 | 20240808 | 144200 | 42427006900 | 41450 | 41450 | 41450 | 41400 | 714 |
| 280 | 20240808 | 144100 | 42397439150 | 41400 | 41350 | 41400 | 41350 | 989 |
| 281 | 20240808 | 144000 | 42356522600 | 41350 | 41400 | 41450 | 41350 | 6879 |
| 282 | 20240808 | 143900 | 42071716100 | 41400 | 41450 | 41450 | 41400 | 462 |
| 283 | 20240808 | 143800 | 42052569900 | 41450 | 41500 | 41500 | 41450 | 1390 |
| 284 | 20240808 | 143700 | 41994934750 | 41500 | 41500 | 41550 | 41450 | 1417 |
| 285 | 20240808 | 143600 | 41936128150 | 41500 | 41550 | 41550 | 41500 | 1213 |
| 286 | 20240808 | 143500 | 41885778750 | 41550 | 41550 | 41550 | 41500 | 915 |
| 287 | 20240808 | 143400 | 41847765300 | 41550 | 41550 | 41600 | 41500 | 1213 |
| 288 | 20240808 | 143300 | 41797365400 | 41550 | 41600 | 41600 | 41550 | 630 |
| 289 | 20240808 | 143200 | 41771168050 | 41600 | 41500 | 41600 | 41450 | 8320 |
| 290 | 20240808 | 143100 | 41425535650 | 41550 | 41550 | 41550 | 41500 | 596 |
| 291 | 20240808 | 143000 | 41400791050 | 41600 | 41500 | 41600 | 41450 | 2734 |
| 292 | 20240808 | 142900 | 41287264350 | 41500 | 41500 | 41550 | 41450 | 2859 |
| 293 | 20240808 | 142800 | 41168595050 | 41500 | 41450 | 41500 | 41450 | 1126 |
| 294 | 20240808 | 142700 | 41121873900 | 41450 | 41500 | 41500 | 41450 | 550 |
| 295 | 20240808 | 142600 | 41099056750 | 41500 | 41550 | 41550 | 41500 | 3949 |
| 296 | 20240808 | 142500 | 40935089200 | 41500 | 41500 | 41550 | 41450 | 2771 |
| 297 | 20240808 | 142400 | 40820103250 | 41500 | 41500 | 41500 | 41450 | 1321 |
| 298 | 20240808 | 142300 | 40765286600 | 41500 | 41450 | 41500 | 41450 | 410 |
| 299 | 20240808 | 142200 | 40748281950 | 41450 | 41500 | 41550 | 41450 | 1504 |
| 300 | 20240808 | 142100 | 40685862800 | 41500 | 41450 | 41550 | 41450 | 2941 |
| 301 | 20240808 | 142000 | 40563814750 | 41500 | 41400 | 41500 | 41400 | 3413 |
| 302 | 20240808 | 141900 | 40422349950 | 41400 | 41400 | 41400 | 41300 | 3577 |
| 303 | 20240808 | 141800 | 40274406650 | 41400 | 41450 | 41450 | 41350 | 1551 |
| 304 | 20240808 | 141700 | 40210196250 | 41400 | 41400 | 41450 | 41400 | 931 |
| 305 | 20240808 | 141600 | 40171642000 | 41450 | 41450 | 41450 | 41400 | 426 |
| 306 | 20240808 | 141500 | 40153991900 | 41400 | 41400 | 41450 | 41350 | 1217 |
| 307 | 20240808 | 141400 | 40103603850 | 41350 | 41400 | 41450 | 41350 | 1894 |
| 308 | 20240808 | 141300 | 40025166950 | 41450 | 41400 | 41450 | 41400 | 1379 |
| 309 | 20240808 | 141200 | 39968025150 | 41450 | 41400 | 41450 | 41350 | 1405 |
| 310 | 20240808 | 141100 | 39909875200 | 41400 | 41350 | 41400 | 41350 | 1928 |
| 311 | 20240808 | 141000 | 39830095050 | 41300 | 41400 | 41400 | 41300 | 1741 |
| 312 | 20240808 | 140900 | 39758080300 | 41450 | 41400 | 41450 | 41300 | 2216 |
| 313 | 20240808 | 140800 | 39666366850 | 41350 | 41250 | 41400 | 41200 | 1754 |
| 314 | 20240808 | 140700 | 39593928100 | 41250 | 41250 | 41300 | 41250 | 495 |
| 315 | 20240808 | 140600 | 39573496550 | 41300 | 41400 | 41400 | 41250 | 1141 |
| 316 | 20240808 | 140500 | 39526325750 | 41350 | 41400 | 41450 | 41300 | 792 |
| 317 | 20240808 | 140400 | 39493554350 | 41400 | 41400 | 41450 | 41350 | 5117 |
| 318 | 20240808 | 140300 | 39281685350 | 41450 | 41400 | 41450 | 41350 | 1664 |
| 319 | 20240808 | 140200 | 39212777150 | 41400 | 41350 | 41400 | 41250 | 2625 |
| 320 | 20240808 | 140100 | 39104279100 | 41400 | 41250 | 41400 | 41250 | 3610 |
| 321 | 20240808 | 140000 | 38955039850 | 41250 | 41100 | 41250 | 41050 | 2904 |
| 322 | 20240808 | 135900 | 38835449800 | 41050 | 41100 | 41150 | 41050 | 1575 |
| 323 | 20240808 | 135800 | 38770671900 | 41150 | 41200 | 41200 | 41100 | 1956 |
| 324 | 20240808 | 135700 | 38690170850 | 41200 | 41150 | 41200 | 41100 | 1924 |
| 325 | 20240808 | 135600 | 38611022700 | 41150 | 41100 | 41150 | 41100 | 1687 |
| 326 | 20240808 | 135500 | 38541624550 | 41150 | 41000 | 41200 | 40950 | 3716 |
| 327 | 20240808 | 135400 | 38389000700 | 41000 | 41000 | 41050 | 40950 | 1120 |
| 328 | 20240808 | 135300 | 38343089800 | 41000 | 41000 | 41050 | 40950 | 864 |
| 329 | 20240808 | 135200 | 38307669500 | 41000 | 40950 | 41000 | 40900 | 3591 |
| 330 | 20240808 | 135100 | 38160622350 | 40950 | 40950 | 41000 | 40900 | 1883 |
| 331 | 20240808 | 135000 | 38083508700 | 40950 | 40950 | 41000 | 40950 | 2935 |
| 332 | 20240808 | 134900 | 37963270750 | 41000 | 40950 | 41000 | 40950 | 2959 |
| 333 | 20240808 | 134800 | 37842004800 | 41000 | 41000 | 41000 | 40950 | 687 |
| 334 | 20240808 | 134700 | 37813858500 | 41000 | 41000 | 41000 | 40950 | 290 |
| 335 | 20240808 | 134600 | 37801969750 | 41000 | 41100 | 41100 | 41000 | 2856 |
| 336 | 20240808 | 134500 | 37684846550 | 41100 | 41050 | 41100 | 41050 | 824 |
| 337 | 20240808 | 134400 | 37651018650 | 41050 | 41100 | 41150 | 41050 | 803 |
| 338 | 20240808 | 134300 | 37618021750 | 41100 | 41100 | 41100 | 41050 | 171 |
| 339 | 20240808 | 134200 | 37610996150 | 41050 | 41050 | 41100 | 41000 | 1430 |
| 340 | 20240808 | 134100 | 37552295350 | 41050 | 41000 | 41050 | 41000 | 896 |
| 341 | 20240808 | 134000 | 37515541050 | 41050 | 41050 | 41050 | 41000 | 588 |
| 342 | 20240808 | 133900 | 37491429000 | 41050 | 40950 | 41150 | 40950 | 1698 |
| 343 | 20240808 | 133800 | 37421770200 | 40950 | 41000 | 41000 | 40950 | 4509 |
| 344 | 20240808 | 133700 | 37237125600 | 41000 | 41100 | 41100 | 41000 | 10504 |
| 345 | 20240808 | 133600 | 36806256200 | 41100 | 41050 | 41150 | 41050 | 1993 |
| 346 | 20240808 | 133500 | 36724417050 | 41100 | 41100 | 41100 | 41050 | 1166 |
| 347 | 20240808 | 133400 | 36676498100 | 41100 | 41050 | 41100 | 41050 | 1637 |
| 348 | 20240808 | 133300 | 36609286300 | 41100 | 41050 | 41100 | 41050 | 607 |
| 349 | 20240808 | 133200 | 36584360400 | 41100 | 41050 | 41100 | 41000 | 1378 |
| 350 | 20240808 | 133100 | 36527792100 | 41000 | 41050 | 41100 | 41000 | 2501 |
| 351 | 20240808 | 133000 | 36425149400 | 41000 | 41050 | 41100 | 41000 | 1503 |
| 352 | 20240808 | 132900 | 36363450300 | 41100 | 41150 | 41150 | 41050 | 553 |
| 353 | 20240808 | 132800 | 36340727150 | 41100 | 41100 | 41150 | 41100 | 406 |
| 354 | 20240808 | 132700 | 36324037100 | 41100 | 41050 | 41100 | 41050 | 394 |
| 355 | 20240808 | 132600 | 36307844650 | 41050 | 41050 | 41150 | 41050 | 511 |
| 356 | 20240808 | 132500 | 36286849600 | 41050 | 41050 | 41150 | 41000 | 1947 |
| 357 | 20240808 | 132400 | 36206887200 | 41000 | 41100 | 41150 | 41000 | 3669 |
| 358 | 20240808 | 132300 | 36056244800 | 41100 | 41100 | 41150 | 41100 | 614 |
| 359 | 20240808 | 132200 | 36031008450 | 41100 | 41100 | 41150 | 41100 | 219 |
| 360 | 20240808 | 132100 | 36022006550 | 41100 | 41150 | 41150 | 41100 | 246 |
| 361 | 20240808 | 132000 | 36011894400 | 41150 | 41150 | 41200 | 41100 | 353 |
| 362 | 20240808 | 131900 | 35997368000 | 41150 | 41200 | 41200 | 41150 | 212 |
| 363 | 20240808 | 131800 | 35988635900 | 41150 | 41150 | 41200 | 41100 | 496 |
| 364 | 20240808 | 131700 | 35968224350 | 41150 | 41100 | 41150 | 41100 | 275 |
| 365 | 20240808 | 131600 | 35956914650 | 41100 | 41100 | 41150 | 41100 | 700 |
| 366 | 20240808 | 131500 | 35928136900 | 41100 | 41200 | 41200 | 41100 | 3040 |
| 367 | 20240808 | 131400 | 35802999300 | 41200 | 41150 | 41200 | 41150 | 375 |
| 368 | 20240808 | 131300 | 35787567650 | 41150 | 41150 | 41150 | 41100 | 188 |
| 369 | 20240808 | 131200 | 35779835150 | 41150 | 41150 | 41150 | 41150 | 394 |
| 370 | 20240808 | 131100 | 35763622050 | 41150 | 41100 | 41150 | 41050 | 2281 |
| 371 | 20240808 | 131000 | 35669922500 | 41100 | 41150 | 41150 | 41100 | 732 |
| 372 | 20240808 | 130900 | 35639835100 | 41150 | 41050 | 41150 | 41050 | 2487 |
| 373 | 20240808 | 130800 | 35537658850 | 41050 | 41100 | 41100 | 41050 | 205 |
| 374 | 20240808 | 130700 | 35529238000 | 41100 | 41100 | 41100 | 41050 | 589 |
| 375 | 20240808 | 130600 | 35505036950 | 41150 | 41100 | 41150 | 41050 | 7912 |
| 376 | 20240808 | 130500 | 35180080350 | 41150 | 41100 | 41150 | 41100 | 110 |
| 377 | 20240808 | 130400 | 35175557800 | 41100 | 41200 | 41200 | 41100 | 3615 |
| 378 | 20240808 | 130300 | 35026918050 | 41150 | 41200 | 41200 | 41150 | 28 |
| 379 | 20240808 | 130200 | 35025765800 | 41150 | 41150 | 41200 | 41150 | 198 |
| 380 | 20240808 | 130100 | 35017616250 | 41150 | 41200 | 41250 | 41150 | 1148 |
| 381 | 20240808 | 130000 | 34970344500 | 41200 | 41250 | 41250 | 41150 | 279 |
| 382 | 20240808 | 125900 | 34958855900 | 41150 | 41250 | 41250 | 41100 | 1436 |
| 383 | 20240808 | 125800 | 34899806350 | 41100 | 41100 | 41250 | 41100 | 265 |
| 384 | 20240808 | 125700 | 34888893000 | 41100 | 41200 | 41250 | 41050 | 9269 |
| 385 | 20240808 | 125600 | 34507081300 | 41150 | 41200 | 41200 | 41100 | 7579 |
| 386 | 20240808 | 125500 | 34195331800 | 41200 | 41200 | 41250 | 41200 | 2220 |
| 387 | 20240808 | 125400 | 34103803300 | 41300 | 41300 | 41300 | 41150 | 6087 |
| 388 | 20240808 | 125300 | 33853012250 | 41300 | 41400 | 41400 | 41200 | 7071 |
| 389 | 20240808 | 125200 | 33561207300 | 41400 | 41350 | 41400 | 41300 | 1458 |
| 390 | 20240808 | 125100 | 33500928150 | 41350 | 41350 | 41400 | 41350 | 1200 |
| 391 | 20240808 | 125000 | 33451270850 | 41400 | 41400 | 41400 | 41350 | 710 |
| 392 | 20240808 | 124900 | 33421878100 | 41400 | 41400 | 41400 | 41300 | 1124 |
| 393 | 20240808 | 124800 | 33375398550 | 41400 | 41400 | 41400 | 41350 | 3507 |
| 394 | 20240808 | 124700 | 33230219300 | 41400 | 41300 | 41400 | 41300 | 2509 |
| 395 | 20240808 | 124600 | 33126407250 | 41300 | 41300 | 41350 | 41300 | 322 |
| 396 | 20240808 | 124500 | 33113108600 | 41300 | 41250 | 41350 | 41250 | 4325 |
| 397 | 20240808 | 124400 | 32934502350 | 41250 | 41250 | 41300 | 41250 | 255 |
| 398 | 20240808 | 124300 | 32923982000 | 41250 | 41300 | 41300 | 41250 | 762 |
| 399 | 20240808 | 124200 | 32892525200 | 41300 | 41250 | 41300 | 41250 | 1007 |
| 400 | 20240808 | 124100 | 32850964600 | 41200 | 41200 | 41300 | 41200 | 761 |
| 401 | 20240808 | 124000 | 32819579450 | 41250 | 41300 | 41300 | 41200 | 412 |
| 402 | 20240808 | 123900 | 32802585250 | 41300 | 41300 | 41300 | 41250 | 118 |
| 403 | 20240808 | 123800 | 32797716800 | 41300 | 41250 | 41300 | 41250 | 137 |
| 404 | 20240808 | 123700 | 32792059450 | 41250 | 41250 | 41300 | 41200 | 299 |
| 405 | 20240808 | 123600 | 32779728300 | 41250 | 41250 | 41250 | 41200 | 737 |
| 406 | 20240808 | 123500 | 32749344050 | 41200 | 41200 | 41250 | 41200 | 357 |
| 407 | 20240808 | 123400 | 32734627000 | 41250 | 41250 | 41250 | 41150 | 3115 |
| 408 | 20240808 | 123300 | 32606287100 | 41250 | 41250 | 41250 | 41200 | 463 |
| 409 | 20240808 | 123200 | 32587204550 | 41250 | 41250 | 41300 | 41250 | 244 |
| 410 | 20240808 | 123100 | 32577136850 | 41200 | 41250 | 41300 | 41200 | 329 |
| 411 | 20240808 | 123000 | 32563564650 | 41250 | 41250 | 41300 | 41250 | 2239 |
| 412 | 20240808 | 122900 | 32471204200 | 41250 | 41250 | 41300 | 41250 | 195 |
| 413 | 20240808 | 122800 | 32463160350 | 41250 | 41300 | 41300 | 41250 | 834 |
| 414 | 20240808 | 122700 | 32428747850 | 41300 | 41350 | 41350 | 41250 | 595 |
| 415 | 20240808 | 122600 | 32404173000 | 41250 | 41300 | 41350 | 41200 | 1012 |
| 416 | 20240808 | 122500 | 32362415000 | 41300 | 41250 | 41350 | 41250 | 135 |
| 417 | 20240808 | 122400 | 32356842950 | 41250 | 41300 | 41350 | 41250 | 969 |
| 418 | 20240808 | 122300 | 32316817450 | 41300 | 41250 | 41300 | 41200 | 1275 |
| 419 | 20240808 | 122200 | 32264209100 | 41200 | 41250 | 41250 | 41200 | 379 |
| 420 | 20240808 | 122100 | 32248588950 | 41250 | 41200 | 41250 | 41200 | 871 |
| 421 | 20240808 | 122000 | 32212700550 | 41200 | 41250 | 41250 | 41200 | 2493 |
| 422 | 20240808 | 121900 | 32109980000 | 41200 | 41300 | 41300 | 41200 | 1409 |
| 423 | 20240808 | 121800 | 32051846600 | 41300 | 41300 | 41350 | 41300 | 865 |
| 424 | 20240808 | 121700 | 32016105550 | 41300 | 41300 | 41350 | 41300 | 419 |
| 425 | 20240808 | 121600 | 31998799800 | 41300 | 41300 | 41300 | 41250 | 488 |
| 426 | 20240808 | 121500 | 31978654100 | 41300 | 41250 | 41300 | 41200 | 863 |
| 427 | 20240808 | 121400 | 31943062200 | 41250 | 41300 | 41300 | 41200 | 1127 |
| 428 | 20240808 | 121300 | 31896594550 | 41300 | 41200 | 41300 | 41200 | 324 |
| 429 | 20240808 | 121200 | 31883228350 | 41250 | 41250 | 41250 | 41200 | 522 |
| 430 | 20240808 | 121100 | 31861696700 | 41250 | 41250 | 41250 | 41200 | 475 |
| 431 | 20240808 | 121000 | 31842112900 | 41250 | 41300 | 41300 | 41250 | 754 |
| 432 | 20240808 | 120900 | 31811007050 | 41250 | 41350 | 41350 | 41250 | 3171 |
| 433 | 20240808 | 120800 | 31680077150 | 41350 | 41350 | 41350 | 41300 | 497 |
| 434 | 20240808 | 120700 | 31659535800 | 41350 | 41350 | 41350 | 41300 | 254 |
| 435 | 20240808 | 120600 | 31649038200 | 41350 | 41300 | 41350 | 41300 | 1170 |
| 436 | 20240808 | 120500 | 31600670500 | 41350 | 41350 | 41350 | 41300 | 1034 |
| 437 | 20240808 | 120400 | 31557914700 | 41350 | 41400 | 41400 | 41300 | 1580 |
| 438 | 20240808 | 120300 | 31492567900 | 41400 | 41400 | 41400 | 41350 | 764 |
| 439 | 20240808 | 120200 | 31460946700 | 41350 | 41300 | 41350 | 41250 | 646 |
| 440 | 20240808 | 120100 | 31434238500 | 41300 | 41300 | 41300 | 41200 | 648 |
| 441 | 20240808 | 120000 | 31407482250 | 41150 | 41150 | 41300 | 41150 | 2282 |
| 442 | 20240808 | 115900 | 31313452400 | 41200 | 41200 | 41200 | 41150 | 301 |
| 443 | 20240808 | 115800 | 31301059250 | 41200 | 41150 | 41200 | 41150 | 556 |
| 444 | 20240808 | 115700 | 31278179000 | 41150 | 41150 | 41200 | 41150 | 92 |
| 445 | 20240808 | 115600 | 31274392250 | 41150 | 41100 | 41150 | 41100 | 1031 |
| 446 | 20240808 | 115500 | 31231995000 | 41100 | 41100 | 41150 | 41100 | 1139 |
| 447 | 20240808 | 115400 | 31185177500 | 41150 | 41200 | 41200 | 41100 | 2200 |
| 448 | 20240808 | 115300 | 31094744850 | 41150 | 41100 | 41150 | 41100 | 1436 |
| 449 | 20240808 | 115200 | 31035696200 | 41100 | 41150 | 41150 | 41100 | 524 |
| 450 | 20240808 | 115100 | 31014136700 | 41150 | 41200 | 41200 | 41150 | 451 |
| 451 | 20240808 | 115000 | 30995560650 | 41200 | 41150 | 41250 | 41100 | 1061 |
| 452 | 20240808 | 114900 | 30951876150 | 41100 | 41150 | 41150 | 41050 | 633 |
| 453 | 20240808 | 114800 | 30925849900 | 41050 | 41150 | 41150 | 41050 | 1177 |
| 454 | 20240808 | 114700 | 30877498900 | 41100 | 41100 | 41150 | 41100 | 1956 |
| 455 | 20240808 | 114600 | 30797101200 | 41150 | 41100 | 41150 | 41100 | 777 |
| 456 | 20240808 | 114500 | 30765164500 | 41100 | 41100 | 41150 | 41050 | 1138 |
| 457 | 20240808 | 114400 | 30718390900 | 41100 | 41150 | 41150 | 41050 | 4249 |
| 458 | 20240808 | 114300 | 30543765750 | 41150 | 41150 | 41200 | 41100 | 3000 |
| 459 | 20240808 | 114200 | 30420320100 | 41200 | 41250 | 41250 | 41200 | 2341 |
| 460 | 20240808 | 114100 | 30323859900 | 41250 | 41350 | 41350 | 41250 | 3186 |
| 461 | 20240808 | 114000 | 30192390150 | 41300 | 41300 | 41350 | 41250 | 526 |
| 462 | 20240808 | 113900 | 30170666200 | 41300 | 41300 | 41350 | 41250 | 826 |
| 463 | 20240808 | 113800 | 30136556650 | 41300 | 41350 | 41400 | 41300 | 1489 |
| 464 | 20240808 | 113700 | 30075055600 | 41350 | 41350 | 41400 | 41350 | 329 |
| 465 | 20240808 | 113600 | 30061449200 | 41350 | 41350 | 41400 | 41350 | 865 |
| 466 | 20240808 | 113500 | 30025680500 | 41350 | 41300 | 41350 | 41300 | 834 |
| 467 | 20240808 | 113400 | 29991200050 | 41350 | 41300 | 41350 | 41300 | 454 |
| 468 | 20240808 | 113300 | 29972440100 | 41300 | 41450 | 41450 | 41250 | 1156 |
| 469 | 20240808 | 113200 | 29924699250 | 41350 | 41350 | 41450 | 41300 | 641 |
| 470 | 20240808 | 113100 | 29898174000 | 41450 | 41350 | 41450 | 41300 | 2185 |
| 471 | 20240808 | 113000 | 29807890300 | 41350 | 41450 | 41450 | 41350 | 6143 |
| 472 | 20240808 | 112900 | 29553749700 | 41450 | 41450 | 41500 | 41450 | 370 |
| 473 | 20240808 | 112800 | 29538410300 | 41450 | 41500 | 41500 | 41400 | 1171 |
| 474 | 20240808 | 112700 | 29489866550 | 41500 | 41450 | 41500 | 41400 | 510 |
| 475 | 20240808 | 112600 | 29468734600 | 41500 | 41450 | 41500 | 41400 | 546 |
| 476 | 20240808 | 112500 | 29446089100 | 41500 | 41450 | 41500 | 41450 | 233 |
| 477 | 20240808 | 112400 | 29436429850 | 41450 | 41400 | 41450 | 41400 | 602 |
| 478 | 20240808 | 112300 | 29411488600 | 41450 | 41400 | 41450 | 41400 | 354 |
| 479 | 20240808 | 112200 | 29396828550 | 41450 | 41450 | 41500 | 41400 | 364 |
| 480 | 20240808 | 112100 | 29381740950 | 41450 | 41450 | 41450 | 41450 | 128 |
| 481 | 20240808 | 112000 | 29376435350 | 41450 | 41500 | 41500 | 41450 | 219 |
| 482 | 20240808 | 111900 | 29367356450 | 41450 | 41450 | 41500 | 41400 | 1078 |
| 483 | 20240808 | 111800 | 29322678850 | 41450 | 41400 | 41500 | 41400 | 848 |
| 484 | 20240808 | 111700 | 29287545600 | 41450 | 41450 | 41450 | 41400 | 443 |
| 485 | 20240808 | 111600 | 29269188750 | 41450 | 41450 | 41450 | 41400 | 217 |
| 486 | 20240808 | 111500 | 29260198650 | 41400 | 41400 | 41450 | 41400 | 826 |
| 487 | 20240808 | 111400 | 29225990100 | 41400 | 41450 | 41450 | 41400 | 728 |
| 488 | 20240808 | 111300 | 29195815200 | 41450 | 41400 | 41500 | 41400 | 441 |
| 489 | 20240808 | 111200 | 29177534250 | 41400 | 41400 | 41450 | 41350 | 1342 |
| 490 | 20240808 | 111100 | 29121980050 | 41450 | 41450 | 41450 | 41350 | 983 |
| 491 | 20240808 | 111000 | 29081269800 | 41450 | 41500 | 41500 | 41400 | 461 |
| 492 | 20240808 | 110900 | 29062158950 | 41500 | 41550 | 41600 | 41450 | 1442 |
| 493 | 20240808 | 110800 | 29002289250 | 41550 | 41600 | 41600 | 41550 | 256 |
| 494 | 20240808 | 110700 | 28991649350 | 41550 | 41550 | 41600 | 41550 | 624 |
| 495 | 20240808 | 110600 | 28965693650 | 41500 | 41550 | 41550 | 41500 | 936 |
| 496 | 20240808 | 110500 | 28926832650 | 41500 | 41500 | 41550 | 41500 | 1706 |
| 497 | 20240808 | 110400 | 28856031200 | 41450 | 41450 | 41500 | 41450 | 1763 |
| 498 | 20240808 | 110300 | 28782895850 | 41500 | 41600 | 41600 | 41450 | 1620 |
| 499 | 20240808 | 110200 | 28715646900 | 41600 | 41600 | 41650 | 41550 | 1974 |
| 500 | 20240808 | 110100 | 28633545200 | 41600 | 41700 | 41700 | 41600 | 1041 |
| 501 | 20240808 | 110000 | 28590179150 | 41700 | 41700 | 41700 | 41600 | 1417 |
| 502 | 20240808 | 105900 | 28531145100 | 41700 | 41650 | 41700 | 41650 | 1444 |
| 503 | 20240808 | 105800 | 28470952300 | 41700 | 41600 | 41700 | 41600 | 3266 |
| 504 | 20240808 | 105700 | 28334866550 | 41650 | 41600 | 41650 | 41550 | 394 |
| 505 | 20240808 | 105600 | 28318475500 | 41600 | 41600 | 41600 | 41550 | 2173 |
| 506 | 20240808 | 105500 | 28228090850 | 41550 | 41500 | 41600 | 41500 | 1960 |
| 507 | 20240808 | 105400 | 28146682550 | 41550 | 41450 | 41550 | 41450 | 1310 |
| 508 | 20240808 | 105300 | 28092339100 | 41450 | 41350 | 41450 | 41350 | 1062 |
| 509 | 20240808 | 105200 | 28048359700 | 41350 | 41350 | 41450 | 41350 | 1026 |
| 510 | 20240808 | 105100 | 28005902700 | 41400 | 41400 | 41450 | 41350 | 811 |
| 511 | 20240808 | 105000 | 27972331500 | 41350 | 41500 | 41550 | 41350 | 1449 |
| 512 | 20240808 | 104900 | 27912303200 | 41500 | 41500 | 41550 | 41500 | 617 |
| 513 | 20240808 | 104800 | 27886686550 | 41450 | 41450 | 41550 | 41450 | 1143 |
| 514 | 20240808 | 104700 | 27839235350 | 41400 | 41450 | 41450 | 41350 | 671 |
| 515 | 20240808 | 104600 | 27811446300 | 41400 | 41350 | 41450 | 41350 | 1559 |
| 516 | 20240808 | 104500 | 27746927550 | 41300 | 41500 | 41500 | 41300 | 4381 |
| 517 | 20240808 | 104400 | 27565677200 | 41500 | 41500 | 41500 | 41450 | 873 |
| 518 | 20240808 | 104300 | 27529472450 | 41450 | 41500 | 41500 | 41400 | 1115 |
| 519 | 20240808 | 104200 | 27483240350 | 41550 | 41400 | 41550 | 41400 | 3099 |
| 520 | 20240808 | 104100 | 27354833250 | 41400 | 41500 | 41500 | 41400 | 2140 |
| 521 | 20240808 | 104000 | 27266147600 | 41450 | 41600 | 41650 | 41450 | 1385 |
| 522 | 20240808 | 103900 | 27208649200 | 41550 | 41650 | 41650 | 41550 | 1589 |
| 523 | 20240808 | 103800 | 27142545550 | 41600 | 41600 | 41650 | 41550 | 1465 |
| 524 | 20240808 | 103700 | 27081602300 | 41600 | 41600 | 41650 | 41550 | 831 |
| 525 | 20240808 | 103600 | 27047036650 | 41650 | 41600 | 41650 | 41600 | 1914 |
| 526 | 20240808 | 103500 | 26967389550 | 41600 | 41600 | 41650 | 41550 | 3372 |
| 527 | 20240808 | 103400 | 26827122650 | 41650 | 41650 | 41650 | 41600 | 1696 |
| 528 | 20240808 | 103300 | 26756492850 | 41650 | 41700 | 41700 | 41650 | 3141 |
| 529 | 20240808 | 103200 | 26625588650 | 41650 | 41600 | 41700 | 41600 | 4053 |
| 530 | 20240808 | 103100 | 26456764700 | 41650 | 41550 | 41650 | 41500 | 6054 |
| 531 | 20240808 | 103000 | 26204985250 | 41550 | 41550 | 41550 | 41500 | 1142 |
| 532 | 20240808 | 102900 | 26157551350 | 41500 | 41600 | 41600 | 41500 | 568 |
| 533 | 20240808 | 102800 | 26133949000 | 41550 | 41550 | 41550 | 41500 | 1812 |
| 534 | 20240808 | 102700 | 26058679800 | 41500 | 41550 | 41550 | 41500 | 854 |
| 535 | 20240808 | 102600 | 26023219250 | 41550 | 41500 | 41550 | 41450 | 2032 |
| 536 | 20240808 | 102500 | 25938847000 | 41450 | 41500 | 41500 | 41450 | 1228 |
| 537 | 20240808 | 102400 | 25887893000 | 41500 | 41350 | 41500 | 41350 | 2898 |
| 538 | 20240808 | 102300 | 25767912000 | 41350 | 41350 | 41400 | 41350 | 778 |
| 539 | 20240808 | 102200 | 25735734150 | 41350 | 41450 | 41500 | 41350 | 5180 |
| 540 | 20240808 | 102100 | 25521283550 | 41450 | 41500 | 41500 | 41400 | 1377 |
| 541 | 20240808 | 102000 | 25464224500 | 41500 | 41450 | 41550 | 41450 | 1122 |
| 542 | 20240808 | 101900 | 25417704650 | 41400 | 41500 | 41600 | 41400 | 4602 |
| 543 | 20240808 | 101800 | 25226779950 | 41500 | 41550 | 41600 | 41450 | 1352 |
| 544 | 20240808 | 101700 | 25170617250 | 41500 | 41500 | 41550 | 41400 | 2210 |
| 545 | 20240808 | 101600 | 25078934250 | 41550 | 41550 | 41550 | 41500 | 2395 |
| 546 | 20240808 | 101500 | 24979448800 | 41550 | 41400 | 41550 | 41400 | 5196 |
| 547 | 20240808 | 101400 | 24764047750 | 41450 | 41200 | 41450 | 41200 | 3210 |
| 548 | 20240808 | 101300 | 24631360200 | 41250 | 41250 | 41250 | 41150 | 1079 |
| 549 | 20240808 | 101200 | 24586878150 | 41200 | 41200 | 41250 | 41150 | 1237 |
| 550 | 20240808 | 101100 | 24535909650 | 41200 | 41100 | 41200 | 41100 | 508 |
| 551 | 20240808 | 101000 | 24514993450 | 41150 | 41200 | 41200 | 41100 | 474 |
| 552 | 20240808 | 100900 | 24495491550 | 41200 | 41050 | 41300 | 41050 | 4281 |
| 553 | 20240808 | 100800 | 24319458450 | 41100 | 41250 | 41300 | 41050 | 3977 |
| 554 | 20240808 | 100700 | 24155777000 | 41300 | 41200 | 41350 | 41200 | 2762 |
| 555 | 20240808 | 100600 | 24041694500 | 41200 | 41250 | 41300 | 41150 | 4518 |
| 556 | 20240808 | 100500 | 23855574200 | 41300 | 41250 | 41300 | 41200 | 3263 |
| 557 | 20240808 | 100400 | 23721059900 | 41200 | 41200 | 41250 | 41200 | 2065 |
| 558 | 20240808 | 100300 | 23635951250 | 41250 | 41100 | 41250 | 41100 | 2395 |
| 559 | 20240808 | 100200 | 23537314400 | 41100 | 41100 | 41150 | 41050 | 2405 |
| 560 | 20240808 | 100100 | 23438481200 | 41050 | 41050 | 41100 | 41050 | 2748 |
| 561 | 20240808 | 100000 | 23325664450 | 41050 | 41050 | 41050 | 41000 | 2685 |
| 562 | 20240808 | 095900 | 23215521250 | 41050 | 41100 | 41100 | 41000 | 3258 |
| 563 | 20240808 | 095800 | 23081758000 | 41100 | 41000 | 41100 | 40950 | 1371 |
| 564 | 20240808 | 095700 | 23025510300 | 41000 | 41050 | 41150 | 41000 | 3702 |
| 565 | 20240808 | 095600 | 22873531700 | 41050 | 40900 | 41050 | 40850 | 966 |
| 566 | 20240808 | 095500 | 22833983500 | 40850 | 40750 | 40900 | 40750 | 1067 |
| 567 | 20240808 | 095400 | 22790423850 | 40750 | 40700 | 40900 | 40700 | 1835 |
| 568 | 20240808 | 095300 | 22715617600 | 40700 | 40950 | 40950 | 40650 | 10077 |
| 569 | 20240808 | 095200 | 22304775650 | 40950 | 40950 | 41000 | 40850 | 4812 |
| 570 | 20240808 | 095100 | 22107735000 | 40900 | 40950 | 40950 | 40800 | 3267 |
| 571 | 20240808 | 095000 | 21974193500 | 40950 | 40850 | 40950 | 40800 | 3105 |
| 572 | 20240808 | 094900 | 21847223000 | 40850 | 40700 | 40900 | 40700 | 3816 |
| 573 | 20240808 | 094800 | 21691628000 | 40700 | 40700 | 40750 | 40700 | 4867 |
| 574 | 20240808 | 094700 | 21493503250 | 40700 | 40800 | 40800 | 40700 | 4241 |
| 575 | 20240808 | 094600 | 21320728300 | 40850 | 40850 | 40900 | 40800 | 2458 |
| 576 | 20240808 | 094500 | 21220396300 | 40900 | 40900 | 41000 | 40800 | 12689 |
| 577 | 20240808 | 094400 | 20701421600 | 40900 | 40850 | 40900 | 40750 | 4986 |
| 578 | 20240808 | 094300 | 20497761700 | 40750 | 40950 | 40950 | 40650 | 30741 |
| 579 | 20240808 | 094200 | 19244829100 | 40950 | 40950 | 41000 | 40900 | 3225 |
| 580 | 20240808 | 094100 | 19112896600 | 40950 | 40950 | 41050 | 40900 | 8221 |
| 581 | 20240808 | 094000 | 18776255200 | 40950 | 40900 | 41000 | 40850 | 10082 |
| 582 | 20240808 | 093900 | 18363611050 | 40900 | 41150 | 41150 | 40900 | 9804 |
| 583 | 20240808 | 093800 | 17961856500 | 41150 | 41050 | 41150 | 41000 | 7856 |
| 584 | 20240808 | 093700 | 17639431750 | 41100 | 41150 | 41200 | 41000 | 19266 |
| 585 | 20240808 | 093600 | 16848117200 | 41200 | 41250 | 41300 | 41150 | 7997 |
| 586 | 20240808 | 093500 | 16518511850 | 41300 | 41200 | 41300 | 41200 | 3391 |
| 587 | 20240808 | 093400 | 16378665000 | 41200 | 41250 | 41300 | 41150 | 13661 |
| 588 | 20240808 | 093300 | 15815467250 | 41300 | 41400 | 41400 | 41250 | 9997 |
| 589 | 20240808 | 093200 | 15402555300 | 41350 | 41500 | 41500 | 41350 | 9755 |
| 590 | 20240808 | 093100 | 14998788800 | 41450 | 41500 | 41550 | 41450 | 1668 |
| 591 | 20240808 | 093000 | 14929608650 | 41500 | 41500 | 41500 | 41300 | 14434 |
| 592 | 20240808 | 092900 | 14331787750 | 41500 | 41650 | 41700 | 41500 | 5611 |
| 593 | 20240808 | 092800 | 14098683450 | 41700 | 41800 | 41800 | 41600 | 5932 |
| 594 | 20240808 | 092700 | 13851746800 | 41650 | 41600 | 41800 | 41550 | 5056 |
| 595 | 20240808 | 092600 | 13641488400 | 41600 | 41700 | 41700 | 41600 | 4539 |
| 596 | 20240808 | 092500 | 13452506900 | 41700 | 41700 | 41750 | 41600 | 6891 |
| 597 | 20240808 | 092400 | 13165387100 | 41700 | 41750 | 41750 | 41650 | 8072 |
| 598 | 20240808 | 092300 | 12828865000 | 41700 | 41700 | 41800 | 41700 | 3065 |
| 599 | 20240808 | 092200 | 12700981050 | 41750 | 41950 | 42000 | 41650 | 16848 |
| 600 | 20240808 | 092100 | 11996823100 | 41950 | 42000 | 42050 | 41900 | 5203 |
| 601 | 20240808 | 092000 | 11778439550 | 42000 | 42000 | 42050 | 41900 | 8731 |
| 602 | 20240808 | 091900 | 11411941550 | 42050 | 42150 | 42250 | 42000 | 7419 |
| 603 | 20240808 | 091800 | 11099638500 | 42150 | 42300 | 42350 | 42000 | 13454 |
| 604 | 20240808 | 091700 | 10532306800 | 42250 | 42100 | 42300 | 42050 | 6757 |
| 605 | 20240808 | 091600 | 10247362100 | 42100 | 42100 | 42300 | 42050 | 6846 |
| 606 | 20240808 | 091500 | 9958628150 | 42100 | 42000 | 42150 | 41950 | 3933 |
| 607 | 20240808 | 091400 | 9793173250 | 42000 | 41950 | 42050 | 41900 | 4756 |
| 608 | 20240808 | 091300 | 9593509150 | 42000 | 42050 | 42100 | 41950 | 6431 |
| 609 | 20240808 | 091200 | 9323231750 | 42100 | 42400 | 42450 | 42050 | 15668 |
| 610 | 20240808 | 091100 | 8662299700 | 42250 | 42250 | 42450 | 42200 | 8162 |
| 611 | 20240808 | 091000 | 8316799650 | 42300 | 42550 | 42700 | 42250 | 28164 |
| 612 | 20240808 | 090900 | 7120034400 | 42550 | 42350 | 42650 | 42300 | 25980 |
| 613 | 20240808 | 090800 | 6016486700 | 42400 | 42000 | 42400 | 41950 | 11511 |
| 614 | 20240808 | 090700 | 5530712450 | 42000 | 42050 | 42050 | 41800 | 11951 |
| 615 | 20240808 | 090600 | 5029287500 | 42100 | 42150 | 42150 | 42000 | 6180 |
| 616 | 20240808 | 090500 | 4769151650 | 42150 | 42000 | 42150 | 41900 | 10973 |
| 617 | 20240808 | 090400 | 4307779250 | 41900 | 42100 | 42100 | 41800 | 15603 |
| 618 | 20240808 | 090300 | 3652997350 | 42100 | 42000 | 42100 | 41850 | 16404 |
| 619 | 20240808 | 090200 | 2963816250 | 41950 | 41500 | 42050 | 41500 | 13282 |
| 620 | 20240808 | 090100 | 2408239050 | 41550 | 41350 | 41550 | 41250 | 19066 |
| 621 | 20240808 | 090000 | 1619649100 | 41350 | 41350 | 41700 | 41300 | 38096 |