34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 30151 |
| 3 | 20240827 | 191600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240827 | 191500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240827 | 191400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240827 | 191300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240827 | 191200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240827 | 191100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240827 | 191000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240827 | 190900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240827 | 190800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240827 | 190700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240827 | 190600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240827 | 190500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240827 | 190400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240827 | 190300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240827 | 190200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240827 | 190100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240827 | 190000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240827 | 185900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240827 | 185800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240827 | 185700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240827 | 185600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240827 | 185500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240827 | 185400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240827 | 185300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240827 | 185200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240827 | 185100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240827 | 185000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240827 | 184900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240827 | 184800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240827 | 184700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 30151 |
| 33 | 20240827 | 184600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240827 | 184500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240827 | 184400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240827 | 184300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240827 | 184200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240827 | 184100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240827 | 184000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240827 | 183900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240827 | 183800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240827 | 183700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240827 | 183600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240827 | 183500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240827 | 183400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240827 | 183300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240827 | 183200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240827 | 183100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240827 | 183000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240827 | 182900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240827 | 182800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240827 | 182700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240827 | 182600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240827 | 182500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240827 | 182400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240827 | 182300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240827 | 182200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240827 | 182100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240827 | 182000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240827 | 181900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240827 | 181800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240827 | 181700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 30151 |
| 63 | 20240827 | 181600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240827 | 181500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240827 | 181400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240827 | 181300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240827 | 181200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240827 | 181100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240827 | 181000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240827 | 180900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240827 | 180800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240827 | 180700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240827 | 180600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240827 | 180500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240827 | 180400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240827 | 180300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240827 | 180200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240827 | 180100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240827 | 180000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240827 | 175900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240827 | 175800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240827 | 175700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240827 | 175600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240827 | 175500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240827 | 175400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240827 | 175300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240827 | 175200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240827 | 175100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240827 | 175000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240827 | 174900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240827 | 174800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240827 | 174700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 30151 |
| 93 | 20240827 | 174600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240827 | 174500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240827 | 174400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240827 | 174300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240827 | 174200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240827 | 174100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240827 | 174000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240827 | 173900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240827 | 173800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240827 | 173700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240827 | 173600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240827 | 173500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240827 | 173400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240827 | 173300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240827 | 173200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240827 | 173100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240827 | 173000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240827 | 172900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240827 | 172800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240827 | 172700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240827 | 172600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240827 | 172500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240827 | 172400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240827 | 172300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240827 | 172200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240827 | 172100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240827 | 172000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240827 | 171900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240827 | 171800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240827 | 171700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 30151 |
| 123 | 20240827 | 171600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240827 | 171500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240827 | 171400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240827 | 171300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240827 | 171200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240827 | 171100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240827 | 171000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240827 | 170900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240827 | 170800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240827 | 170700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240827 | 170600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240827 | 170500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240827 | 170400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240827 | 170300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240827 | 170200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240827 | 170100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240827 | 170000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240827 | 165900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240827 | 165800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240827 | 165700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240827 | 165600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240827 | 165500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240827 | 165400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240827 | 165300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240827 | 165200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240827 | 165100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240827 | 165000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240827 | 164900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240827 | 164800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240827 | 164700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 30151 |
| 153 | 20240827 | 164600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240827 | 164500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240827 | 164400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240827 | 164300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240827 | 164200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240827 | 164100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240827 | 164000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240827 | 163900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240827 | 163800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240827 | 163700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240827 | 163600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240827 | 163500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240827 | 163400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240827 | 163300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240827 | 163200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240827 | 163100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240827 | 163000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240827 | 162900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240827 | 162800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240827 | 162700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240827 | 162600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240827 | 162500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240827 | 162400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240827 | 162300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240827 | 162200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240827 | 162100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240827 | 162000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240827 | 161900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240827 | 161800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240827 | 161700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 30151 |
| 183 | 20240827 | 161600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240827 | 161500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240827 | 161400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240827 | 161300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240827 | 161200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240827 | 161100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240827 | 161000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240827 | 160900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240827 | 160800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240827 | 160700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240827 | 160600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240827 | 160500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240827 | 160400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240827 | 160300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240827 | 160200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240827 | 160100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240827 | 160000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240827 | 155900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240827 | 155800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240827 | 155700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240827 | 155600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240827 | 155500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240827 | 155400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240827 | 155300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240827 | 155200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240827 | 155100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240827 | 155000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240827 | 154900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240827 | 154800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240827 | 154700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 30151 |
| 213 | 20240827 | 154600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240827 | 154500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240827 | 154400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240827 | 154300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240827 | 154200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240827 | 154100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240827 | 154000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240827 | 153900 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240827 | 153800 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240827 | 153700 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240827 | 153600 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240827 | 153500 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240827 | 153400 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20240827 | 153300 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20240827 | 153200 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20240827 | 153100 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20240827 | 153000 | 182221314150 | 51600 | 51600 | 51600 | 51600 | 30151 |
| 230 | 20240827 | 152900 | 180665522550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20240827 | 152800 | 180665522550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20240827 | 152700 | 180665522550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20240827 | 152600 | 180665522550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20240827 | 152500 | 180665522550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20240827 | 152400 | 180665522550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20240827 | 152300 | 180665522550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20240827 | 152200 | 180665522550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20240827 | 152100 | 180665522550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20240827 | 152000 | 180665522550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20240827 | 151900 | 180665522550 | 51500 | 51500 | 51600 | 51400 | 11219 |
| 241 | 20240827 | 151800 | 180088002950 | 51500 | 51300 | 51500 | 51300 | 9202 |
| 242 | 20240827 | 151700 | 179615312450 | 51300 | 51400 | 51400 | 51200 | 12657 |
| 243 | 20240827 | 151600 | 178966238750 | 51400 | 51300 | 51400 | 51300 | 3863 |
| 244 | 20240827 | 151500 | 178767774950 | 51300 | 51200 | 51400 | 51200 | 7564 |
| 245 | 20240827 | 151400 | 178379676250 | 51200 | 51300 | 51400 | 51200 | 6628 |
| 246 | 20240827 | 151300 | 178039760450 | 51300 | 51300 | 51400 | 51300 | 4186 |
| 247 | 20240827 | 151200 | 177824931650 | 51300 | 51400 | 51400 | 51200 | 6601 |
| 248 | 20240827 | 151100 | 177486266250 | 51400 | 51400 | 51500 | 51200 | 10129 |
| 249 | 20240827 | 151000 | 176966245550 | 51400 | 51400 | 51500 | 51200 | 21486 |
| 250 | 20240827 | 150900 | 175863875050 | 51400 | 51400 | 51500 | 51300 | 8581 |
| 251 | 20240827 | 150800 | 175422872150 | 51400 | 51400 | 51500 | 51300 | 24607 |
| 252 | 20240827 | 150700 | 174158447350 | 51400 | 51600 | 51700 | 51400 | 13462 |
| 253 | 20240827 | 150600 | 173465299150 | 51700 | 51600 | 51800 | 51600 | 9484 |
| 254 | 20240827 | 150500 | 172975240950 | 51600 | 51700 | 51800 | 51600 | 4923 |
| 255 | 20240827 | 150400 | 172720915250 | 51700 | 51700 | 51800 | 51600 | 3225 |
| 256 | 20240827 | 150300 | 172554189750 | 51700 | 51800 | 51800 | 51700 | 4244 |
| 257 | 20240827 | 150200 | 172334650750 | 51700 | 51700 | 51800 | 51700 | 4209 |
| 258 | 20240827 | 150100 | 172116899250 | 51700 | 51800 | 51800 | 51700 | 4355 |
| 259 | 20240827 | 150000 | 171891533750 | 51800 | 51600 | 51800 | 51500 | 9617 |
| 260 | 20240827 | 145900 | 171394866150 | 51600 | 51700 | 51700 | 51500 | 10410 |
| 261 | 20240827 | 145800 | 170858076450 | 51600 | 51700 | 51800 | 51600 | 8642 |
| 262 | 20240827 | 145700 | 170411074950 | 51800 | 51700 | 51800 | 51700 | 3476 |
| 263 | 20240827 | 145600 | 170231186750 | 51800 | 51800 | 51800 | 51700 | 3062 |
| 264 | 20240827 | 145500 | 170072627150 | 51800 | 51700 | 51900 | 51700 | 2465 |
| 265 | 20240827 | 145400 | 169944911650 | 51800 | 51800 | 51900 | 51700 | 4027 |
| 266 | 20240827 | 145300 | 169736266750 | 51800 | 51800 | 51900 | 51700 | 4226 |
| 267 | 20240827 | 145200 | 169517340950 | 51800 | 51900 | 51900 | 51700 | 5948 |
| 268 | 20240827 | 145100 | 169208922350 | 51900 | 51900 | 51900 | 51800 | 2614 |
| 269 | 20240827 | 145000 | 169073362950 | 51900 | 51800 | 51900 | 51700 | 3295 |
| 270 | 20240827 | 144900 | 168902679750 | 51700 | 51900 | 51900 | 51700 | 4435 |
| 271 | 20240827 | 144800 | 168672863350 | 51900 | 51800 | 52000 | 51800 | 8765 |
| 272 | 20240827 | 144700 | 168217911550 | 51900 | 51800 | 51900 | 51700 | 5703 |
| 273 | 20240827 | 144600 | 167922580150 | 51800 | 51600 | 51800 | 51600 | 3630 |
| 274 | 20240827 | 144500 | 167734788450 | 51600 | 51700 | 51700 | 51600 | 4892 |
| 275 | 20240827 | 144400 | 167482133750 | 51600 | 51600 | 51700 | 51600 | 4609 |
| 276 | 20240827 | 144300 | 167244074750 | 51600 | 51600 | 51700 | 51600 | 3831 |
| 277 | 20240827 | 144200 | 167046235550 | 51700 | 51800 | 51800 | 51600 | 5853 |
| 278 | 20240827 | 144100 | 166743356650 | 51800 | 51700 | 51800 | 51600 | 2941 |
| 279 | 20240827 | 144000 | 166591072950 | 51600 | 51700 | 51700 | 51600 | 5417 |
| 280 | 20240827 | 143900 | 166311155250 | 51700 | 51700 | 51800 | 51600 | 6675 |
| 281 | 20240827 | 143800 | 165966014050 | 51700 | 51600 | 51700 | 51600 | 6449 |
| 282 | 20240827 | 143700 | 165632950650 | 51700 | 51600 | 51700 | 51600 | 3327 |
| 283 | 20240827 | 143600 | 165461125450 | 51600 | 51500 | 51600 | 51500 | 8930 |
| 284 | 20240827 | 143500 | 165000915550 | 51600 | 51500 | 51600 | 51500 | 1438 |
| 285 | 20240827 | 143400 | 164926775350 | 51600 | 51500 | 51600 | 51400 | 6876 |
| 286 | 20240827 | 143300 | 164572439150 | 51400 | 51600 | 51600 | 51400 | 9010 |
| 287 | 20240827 | 143200 | 164108329950 | 51600 | 51500 | 51600 | 51500 | 2754 |
| 288 | 20240827 | 143100 | 163966368450 | 51600 | 51500 | 51600 | 51500 | 4463 |
| 289 | 20240827 | 143000 | 163736130950 | 51600 | 51600 | 51600 | 51500 | 2646 |
| 290 | 20240827 | 142900 | 163599661850 | 51600 | 51500 | 51600 | 51400 | 6104 |
| 291 | 20240827 | 142800 | 163285230650 | 51500 | 51600 | 51600 | 51400 | 5077 |
| 292 | 20240827 | 142700 | 163023722950 | 51600 | 51500 | 51600 | 51400 | 10646 |
| 293 | 20240827 | 142600 | 162475514250 | 51500 | 51400 | 51600 | 51400 | 9791 |
| 294 | 20240827 | 142500 | 161971247850 | 51400 | 51400 | 51500 | 51400 | 5512 |
| 295 | 20240827 | 142400 | 161687602250 | 51400 | 51500 | 51500 | 51400 | 6899 |
| 296 | 20240827 | 142300 | 161332667450 | 51400 | 51400 | 51500 | 51300 | 13543 |
| 297 | 20240827 | 142200 | 160636467250 | 51400 | 51600 | 51700 | 51300 | 38185 |
| 298 | 20240827 | 142100 | 158670254350 | 51700 | 51700 | 51800 | 51600 | 11504 |
| 299 | 20240827 | 142000 | 158075909150 | 51800 | 51800 | 51900 | 51700 | 5798 |
| 300 | 20240827 | 141900 | 157775564050 | 51700 | 51800 | 51900 | 51700 | 9866 |
| 301 | 20240827 | 141800 | 157264713550 | 51800 | 52000 | 52000 | 51800 | 7778 |
| 302 | 20240827 | 141700 | 156861064550 | 52000 | 51800 | 52000 | 51700 | 13129 |
| 303 | 20240827 | 141600 | 156180075950 | 51800 | 51800 | 51800 | 51700 | 2934 |
| 304 | 20240827 | 141500 | 156028230050 | 51800 | 51600 | 51800 | 51600 | 8055 |
| 305 | 20240827 | 141400 | 155611477950 | 51600 | 51800 | 51800 | 51600 | 14976 |
| 306 | 20240827 | 141300 | 154836903250 | 51800 | 51800 | 51800 | 51600 | 24364 |
| 307 | 20240827 | 141200 | 153577499850 | 51800 | 52100 | 52100 | 51800 | 18870 |
| 308 | 20240827 | 141100 | 152598614050 | 52000 | 52200 | 52200 | 52000 | 4100 |
| 309 | 20240827 | 141000 | 152385101650 | 52200 | 52000 | 52200 | 51900 | 7645 |
| 310 | 20240827 | 140900 | 151987513250 | 51900 | 51900 | 52000 | 51800 | 13651 |
| 311 | 20240827 | 140800 | 151278944650 | 51900 | 52300 | 52300 | 51900 | 24912 |
| 312 | 20240827 | 140700 | 149982355050 | 52300 | 52300 | 52300 | 52200 | 3451 |
| 313 | 20240827 | 140600 | 149802023850 | 52200 | 52300 | 52300 | 52200 | 4290 |
| 314 | 20240827 | 140500 | 149577826150 | 52300 | 52100 | 52300 | 52100 | 10083 |
| 315 | 20240827 | 140400 | 149051550750 | 52200 | 52400 | 52400 | 52100 | 12190 |
| 316 | 20240827 | 140300 | 148415373450 | 52300 | 52500 | 52500 | 52300 | 6657 |
| 317 | 20240827 | 140200 | 148066671950 | 52500 | 52500 | 52500 | 52400 | 3688 |
| 318 | 20240827 | 140100 | 147873112350 | 52500 | 52400 | 52500 | 52400 | 3808 |
| 319 | 20240827 | 140000 | 147673260750 | 52500 | 52500 | 52500 | 52400 | 4623 |
| 320 | 20240827 | 135900 | 147430767450 | 52400 | 52400 | 52500 | 52100 | 17619 |
| 321 | 20240827 | 135800 | 146509318350 | 52400 | 52300 | 52400 | 52300 | 3422 |
| 322 | 20240827 | 135700 | 146330162450 | 52400 | 52500 | 52500 | 52300 | 10005 |
| 323 | 20240827 | 135600 | 145805560750 | 52400 | 52300 | 52500 | 52300 | 7214 |
| 324 | 20240827 | 135500 | 145427429250 | 52300 | 52600 | 52600 | 52300 | 13726 |
| 325 | 20240827 | 135400 | 144707586450 | 52600 | 52600 | 52700 | 52500 | 19352 |
| 326 | 20240827 | 135300 | 143689412250 | 52600 | 52400 | 52600 | 52400 | 9000 |
| 327 | 20240827 | 135200 | 143216991850 | 52500 | 52600 | 52600 | 52400 | 9249 |
| 328 | 20240827 | 135100 | 142731636450 | 52600 | 52500 | 52600 | 52400 | 11960 |
| 329 | 20240827 | 135000 | 142103070050 | 52400 | 52200 | 52500 | 52200 | 21231 |
| 330 | 20240827 | 134900 | 140991632550 | 52200 | 52200 | 52400 | 52100 | 29592 |
| 331 | 20240827 | 134800 | 139445747950 | 52200 | 52700 | 52700 | 52200 | 39717 |
| 332 | 20240827 | 134700 | 137362597850 | 52700 | 52600 | 52700 | 52500 | 22863 |
| 333 | 20240827 | 134600 | 136159729550 | 52500 | 52400 | 52600 | 52400 | 13727 |
| 334 | 20240827 | 134500 | 135439453450 | 52400 | 52600 | 52700 | 52300 | 37814 |
| 335 | 20240827 | 134400 | 133454642450 | 52600 | 52700 | 52700 | 52500 | 34397 |
| 336 | 20240827 | 134300 | 131644576850 | 52700 | 52400 | 52800 | 52300 | 90657 |
| 337 | 20240827 | 134200 | 126878116350 | 52400 | 52400 | 52400 | 52200 | 35666 |
| 338 | 20240827 | 134100 | 125010770750 | 52400 | 52300 | 52400 | 52200 | 35551 |
| 339 | 20240827 | 134000 | 123151856450 | 52200 | 52000 | 52300 | 51900 | 38556 |
| 340 | 20240827 | 133900 | 121141712850 | 52000 | 52100 | 52100 | 51900 | 9676 |
| 341 | 20240827 | 133800 | 120638349650 | 52100 | 51900 | 52100 | 51900 | 11097 |
| 342 | 20240827 | 133700 | 120061354850 | 51900 | 51800 | 51900 | 51700 | 13344 |
| 343 | 20240827 | 133600 | 119369171850 | 51900 | 51900 | 51900 | 51800 | 5526 |
| 344 | 20240827 | 133500 | 119082595250 | 51900 | 51900 | 51900 | 51800 | 2366 |
| 345 | 20240827 | 133400 | 118959816450 | 51900 | 52100 | 52100 | 51800 | 15913 |
| 346 | 20240827 | 133300 | 118132627050 | 52100 | 51900 | 52100 | 51900 | 12857 |
| 347 | 20240827 | 133200 | 117464121750 | 51900 | 51900 | 52000 | 51900 | 5192 |
| 348 | 20240827 | 133100 | 117194282650 | 52000 | 51800 | 52000 | 51800 | 4309 |
| 349 | 20240827 | 133000 | 116970376050 | 51800 | 52000 | 52000 | 51800 | 10909 |
| 350 | 20240827 | 132900 | 116404284950 | 52000 | 52000 | 52100 | 51900 | 26090 |
| 351 | 20240827 | 132800 | 115048009450 | 52000 | 52000 | 52000 | 51800 | 25879 |
| 352 | 20240827 | 132700 | 113703749650 | 51900 | 51900 | 52000 | 51800 | 11129 |
| 353 | 20240827 | 132600 | 113126211950 | 51900 | 51800 | 51900 | 51700 | 6883 |
| 354 | 20240827 | 132500 | 112769768650 | 51700 | 51700 | 51800 | 51700 | 5028 |
| 355 | 20240827 | 132400 | 112509419050 | 51700 | 51800 | 51800 | 51700 | 1712 |
| 356 | 20240827 | 132300 | 112420818750 | 51800 | 51800 | 51800 | 51700 | 9289 |
| 357 | 20240827 | 132200 | 111940299350 | 51800 | 51800 | 51800 | 51700 | 4913 |
| 358 | 20240827 | 132100 | 111686071950 | 51800 | 51900 | 52000 | 51700 | 25742 |
| 359 | 20240827 | 132000 | 110349938450 | 52000 | 51800 | 52000 | 51800 | 55672 |
| 360 | 20240827 | 131900 | 107458624450 | 51800 | 51800 | 51900 | 51700 | 31051 |
| 361 | 20240827 | 131800 | 105849354750 | 51800 | 51500 | 51800 | 51500 | 28299 |
| 362 | 20240827 | 131700 | 104387900850 | 51600 | 51600 | 51600 | 51500 | 2046 |
| 363 | 20240827 | 131600 | 104282490950 | 51500 | 51500 | 51600 | 51400 | 3095 |
| 364 | 20240827 | 131500 | 104123118350 | 51500 | 51400 | 51600 | 51400 | 5904 |
| 365 | 20240827 | 131400 | 103819058950 | 51500 | 51500 | 51500 | 51300 | 9623 |
| 366 | 20240827 | 131300 | 103323729850 | 51500 | 51400 | 51500 | 51300 | 3868 |
| 367 | 20240827 | 131200 | 103124644950 | 51400 | 51400 | 51400 | 51300 | 3715 |
| 368 | 20240827 | 131100 | 102933735650 | 51300 | 51400 | 51400 | 51300 | 2238 |
| 369 | 20240827 | 131000 | 102818768750 | 51400 | 51300 | 51400 | 51300 | 1099 |
| 370 | 20240827 | 130900 | 102762315150 | 51400 | 51200 | 51400 | 51100 | 7663 |
| 371 | 20240827 | 130800 | 102369315450 | 51200 | 51300 | 51300 | 51200 | 3542 |
| 372 | 20240827 | 130700 | 102187904350 | 51300 | 51200 | 51300 | 51100 | 3409 |
| 373 | 20240827 | 130600 | 102013327050 | 51100 | 51200 | 51200 | 51100 | 1488 |
| 374 | 20240827 | 130500 | 101937184950 | 51200 | 51200 | 51200 | 51100 | 2050 |
| 375 | 20240827 | 130400 | 101832387350 | 51200 | 51300 | 51300 | 51200 | 1819 |
| 376 | 20240827 | 130300 | 101739213350 | 51300 | 51300 | 51300 | 51200 | 1584 |
| 377 | 20240827 | 130200 | 101658054950 | 51200 | 51200 | 51300 | 51200 | 1996 |
| 378 | 20240827 | 130100 | 101555839350 | 51200 | 51200 | 51300 | 51100 | 2714 |
| 379 | 20240827 | 130000 | 101416921450 | 51200 | 51200 | 51200 | 51100 | 1818 |
| 380 | 20240827 | 125900 | 101323857550 | 51200 | 51200 | 51300 | 51100 | 906 |
| 381 | 20240827 | 125800 | 101277482450 | 51200 | 51200 | 51300 | 51200 | 1910 |
| 382 | 20240827 | 125700 | 101179616450 | 51200 | 51000 | 51200 | 51000 | 6911 |
| 383 | 20240827 | 125600 | 100826310350 | 51100 | 51100 | 51100 | 51000 | 2279 |
| 384 | 20240827 | 125500 | 100710008050 | 51000 | 51000 | 51100 | 51000 | 2279 |
| 385 | 20240827 | 125400 | 100593755450 | 51000 | 51000 | 51100 | 50900 | 7329 |
| 386 | 20240827 | 125300 | 100220019650 | 51100 | 51000 | 51100 | 51000 | 1371 |
| 387 | 20240827 | 125200 | 100150018350 | 51100 | 51000 | 51100 | 51000 | 3311 |
| 388 | 20240827 | 125100 | 99981074650 | 51000 | 51100 | 51200 | 51000 | 2689 |
| 389 | 20240827 | 125000 | 99843662550 | 51200 | 51200 | 51300 | 51100 | 1854 |
| 390 | 20240827 | 124900 | 99748793050 | 51200 | 51200 | 51200 | 51100 | 852 |
| 391 | 20240827 | 124800 | 99705183850 | 51200 | 51200 | 51200 | 51000 | 7698 |
| 392 | 20240827 | 124700 | 99312018250 | 51100 | 51300 | 51300 | 51100 | 4050 |
| 393 | 20240827 | 124600 | 99104881750 | 51300 | 51100 | 51300 | 51100 | 4437 |
| 394 | 20240827 | 124500 | 98878075150 | 51200 | 51200 | 51400 | 51100 | 4874 |
| 395 | 20240827 | 124400 | 98628492950 | 51200 | 51200 | 51300 | 51100 | 5351 |
| 396 | 20240827 | 124300 | 98354555650 | 51200 | 51300 | 51400 | 51200 | 3154 |
| 397 | 20240827 | 124200 | 98192843550 | 51300 | 51400 | 51400 | 51200 | 1230 |
| 398 | 20240827 | 124100 | 98129730250 | 51300 | 51200 | 51400 | 51200 | 754 |
| 399 | 20240827 | 124000 | 98091036650 | 51200 | 51400 | 51400 | 51200 | 1831 |
| 400 | 20240827 | 123900 | 97997060350 | 51300 | 51300 | 51400 | 51300 | 664 |
| 401 | 20240827 | 123800 | 97962994550 | 51300 | 51400 | 51500 | 51300 | 2865 |
| 402 | 20240827 | 123700 | 97815829850 | 51400 | 51400 | 51500 | 51400 | 879 |
| 403 | 20240827 | 123600 | 97770629550 | 51400 | 51400 | 51500 | 51400 | 2042 |
| 404 | 20240827 | 123500 | 97665565750 | 51400 | 51500 | 51600 | 51400 | 2721 |
| 405 | 20240827 | 123400 | 97525483650 | 51500 | 51600 | 51600 | 51500 | 1682 |
| 406 | 20240827 | 123300 | 97438795350 | 51600 | 51400 | 51600 | 51400 | 8634 |
| 407 | 20240827 | 123200 | 96993837850 | 51400 | 51500 | 51500 | 51400 | 1743 |
| 408 | 20240827 | 123100 | 96904167150 | 51500 | 51400 | 51500 | 51400 | 1676 |
| 409 | 20240827 | 123000 | 96817941450 | 51500 | 51400 | 51500 | 51300 | 3823 |
| 410 | 20240827 | 122900 | 96621349350 | 51400 | 51300 | 51400 | 51200 | 1805 |
| 411 | 20240827 | 122800 | 96528701650 | 51300 | 51200 | 51300 | 51200 | 1745 |
| 412 | 20240827 | 122700 | 96439209650 | 51300 | 51300 | 51300 | 51100 | 5531 |
| 413 | 20240827 | 122600 | 96155808550 | 51300 | 51200 | 51300 | 51200 | 5331 |
| 414 | 20240827 | 122500 | 95882758150 | 51200 | 51300 | 51400 | 51200 | 3514 |
| 415 | 20240827 | 122400 | 95702542450 | 51300 | 51300 | 51400 | 51300 | 2329 |
| 416 | 20240827 | 122300 | 95583027650 | 51300 | 51400 | 51500 | 51300 | 2318 |
| 417 | 20240827 | 122200 | 95463942350 | 51400 | 51500 | 51500 | 51300 | 978 |
| 418 | 20240827 | 122100 | 95413654050 | 51500 | 51500 | 51500 | 51400 | 2720 |
| 419 | 20240827 | 122000 | 95273837350 | 51500 | 51400 | 51500 | 51300 | 1791 |
| 420 | 20240827 | 121900 | 95181762650 | 51400 | 51300 | 51400 | 51300 | 1495 |
| 421 | 20240827 | 121800 | 95105044150 | 51300 | 51300 | 51400 | 51200 | 1918 |
| 422 | 20240827 | 121700 | 95006656950 | 51300 | 51300 | 51300 | 51200 | 1310 |
| 423 | 20240827 | 121600 | 94939563550 | 51200 | 51300 | 51400 | 51200 | 2848 |
| 424 | 20240827 | 121500 | 94793465650 | 51400 | 51300 | 51400 | 51100 | 3440 |
| 425 | 20240827 | 121400 | 94617183050 | 51300 | 51500 | 51500 | 51000 | 26059 |
| 426 | 20240827 | 121300 | 93282462450 | 51500 | 51500 | 51500 | 51400 | 5116 |
| 427 | 20240827 | 121200 | 93019071550 | 51500 | 51400 | 51500 | 51400 | 1751 |
| 428 | 20240827 | 121100 | 92928960050 | 51400 | 51500 | 51600 | 51400 | 4251 |
| 429 | 20240827 | 121000 | 92710198550 | 51600 | 51700 | 51700 | 51600 | 4500 |
| 430 | 20240827 | 120900 | 92477880750 | 51600 | 51600 | 51700 | 51500 | 3476 |
| 431 | 20240827 | 120800 | 92298479250 | 51500 | 51600 | 51600 | 51500 | 1016 |
| 432 | 20240827 | 120700 | 92246080250 | 51500 | 51600 | 51600 | 51500 | 3359 |
| 433 | 20240827 | 120600 | 92072836650 | 51500 | 51400 | 51600 | 51300 | 9282 |
| 434 | 20240827 | 120500 | 91595976550 | 51400 | 51400 | 51500 | 51300 | 4596 |
| 435 | 20240827 | 120400 | 91359777650 | 51500 | 51500 | 51600 | 51400 | 3367 |
| 436 | 20240827 | 120300 | 91186502550 | 51500 | 51400 | 51600 | 51400 | 4262 |
| 437 | 20240827 | 120200 | 90967076550 | 51500 | 51500 | 51600 | 51400 | 4370 |
| 438 | 20240827 | 120100 | 90742099950 | 51500 | 51600 | 51600 | 51500 | 5334 |
| 439 | 20240827 | 120000 | 90466905150 | 51600 | 51500 | 51600 | 51500 | 3188 |
| 440 | 20240827 | 115900 | 90302525350 | 51500 | 51600 | 51700 | 51500 | 3238 |
| 441 | 20240827 | 115800 | 90135497450 | 51600 | 51600 | 51700 | 51500 | 3630 |
| 442 | 20240827 | 115700 | 89948116750 | 51600 | 51600 | 51700 | 51500 | 2906 |
| 443 | 20240827 | 115600 | 89798154050 | 51600 | 51700 | 51700 | 51500 | 4890 |
| 444 | 20240827 | 115500 | 89545859950 | 51700 | 51800 | 51800 | 51500 | 9988 |
| 445 | 20240827 | 115400 | 89030191150 | 51800 | 51600 | 51800 | 51600 | 5945 |
| 446 | 20240827 | 115300 | 88722756850 | 51700 | 51800 | 51800 | 51600 | 10006 |
| 447 | 20240827 | 115200 | 88205214850 | 51800 | 51800 | 51900 | 51700 | 32742 |
| 448 | 20240827 | 115100 | 86509230950 | 51800 | 51600 | 51800 | 51500 | 31091 |
| 449 | 20240827 | 115000 | 84903730250 | 51500 | 51400 | 51600 | 51400 | 9855 |
| 450 | 20240827 | 114900 | 84396035050 | 51500 | 51400 | 51500 | 51400 | 4405 |
| 451 | 20240827 | 114800 | 84169465350 | 51500 | 51600 | 51600 | 51400 | 7428 |
| 452 | 20240827 | 114700 | 83786655450 | 51600 | 51600 | 51700 | 51500 | 13281 |
| 453 | 20240827 | 114600 | 83101381950 | 51600 | 51400 | 51600 | 51400 | 22930 |
| 454 | 20240827 | 114500 | 81920340550 | 51400 | 51300 | 51400 | 51300 | 956 |
| 455 | 20240827 | 114400 | 81871213750 | 51400 | 51300 | 51400 | 51200 | 4371 |
| 456 | 20240827 | 114300 | 81646956050 | 51300 | 51200 | 51400 | 51200 | 2817 |
| 457 | 20240827 | 114200 | 81502450350 | 51300 | 51300 | 51400 | 51300 | 4008 |
| 458 | 20240827 | 114100 | 81296818150 | 51300 | 51400 | 51400 | 51300 | 6090 |
| 459 | 20240827 | 114000 | 80984043950 | 51400 | 51500 | 51600 | 51300 | 14549 |
| 460 | 20240827 | 113900 | 80235286550 | 51500 | 51500 | 51600 | 51400 | 6391 |
| 461 | 20240827 | 113800 | 79906188450 | 51500 | 51300 | 51600 | 51200 | 54976 |
| 462 | 20240827 | 113700 | 77079347450 | 51300 | 51300 | 51300 | 51200 | 8490 |
| 463 | 20240827 | 113600 | 76643863850 | 51300 | 51200 | 51300 | 51200 | 2678 |
| 464 | 20240827 | 113500 | 76506712050 | 51200 | 51200 | 51300 | 51200 | 863 |
| 465 | 20240827 | 113400 | 76462450950 | 51300 | 51200 | 51300 | 51200 | 1765 |
| 466 | 20240827 | 113300 | 76372061550 | 51200 | 51200 | 51300 | 51100 | 2233 |
| 467 | 20240827 | 113200 | 76257709950 | 51200 | 51100 | 51300 | 51100 | 5829 |
| 468 | 20240827 | 113100 | 75959274050 | 51100 | 51200 | 51300 | 51100 | 4486 |
| 469 | 20240827 | 113000 | 75729581450 | 51200 | 51200 | 51300 | 51200 | 2100 |
| 470 | 20240827 | 112900 | 75621979350 | 51200 | 51300 | 51300 | 51200 | 4747 |
| 471 | 20240827 | 112800 | 75378643350 | 51300 | 51200 | 51300 | 51200 | 1873 |
| 472 | 20240827 | 112700 | 75282591650 | 51200 | 51200 | 51300 | 51200 | 2387 |
| 473 | 20240827 | 112600 | 75160362650 | 51200 | 51100 | 51200 | 51100 | 4386 |
| 474 | 20240827 | 112500 | 74936101750 | 51200 | 51100 | 51300 | 51100 | 6519 |
| 475 | 20240827 | 112400 | 74602221250 | 51100 | 51100 | 51200 | 51100 | 1444 |
| 476 | 20240827 | 112300 | 74528361250 | 51200 | 51200 | 51200 | 51000 | 3213 |
| 477 | 20240827 | 112200 | 74364081250 | 51200 | 51200 | 51300 | 51100 | 8604 |
| 478 | 20240827 | 112100 | 73923659850 | 51200 | 50900 | 51200 | 50800 | 7471 |
| 479 | 20240827 | 112000 | 73542678250 | 50900 | 50900 | 51000 | 50800 | 2491 |
| 480 | 20240827 | 111900 | 73415913850 | 50800 | 50900 | 51000 | 50800 | 1897 |
| 481 | 20240827 | 111800 | 73319448450 | 50900 | 50900 | 51000 | 50800 | 2723 |
| 482 | 20240827 | 111700 | 73180827550 | 50900 | 50900 | 50900 | 50800 | 2485 |
| 483 | 20240827 | 111600 | 73054348550 | 50900 | 50700 | 50900 | 50700 | 3990 |
| 484 | 20240827 | 111500 | 72851804750 | 50700 | 50800 | 50900 | 50700 | 9936 |
| 485 | 20240827 | 111400 | 72347423750 | 50900 | 51100 | 51100 | 50800 | 4481 |
| 486 | 20240827 | 111300 | 72119255650 | 51000 | 50900 | 51100 | 50900 | 3090 |
| 487 | 20240827 | 111200 | 71961780250 | 51000 | 51200 | 51200 | 50900 | 6047 |
| 488 | 20240827 | 111100 | 71653415450 | 51200 | 51200 | 51200 | 51100 | 1219 |
| 489 | 20240827 | 111000 | 71591066050 | 51200 | 51200 | 51200 | 51100 | 1333 |
| 490 | 20240827 | 110900 | 71522881050 | 51100 | 51200 | 51200 | 51100 | 1153 |
| 491 | 20240827 | 110800 | 71463908650 | 51100 | 51200 | 51200 | 51000 | 2162 |
| 492 | 20240827 | 110700 | 71353422750 | 51100 | 51300 | 51300 | 51100 | 5310 |
| 493 | 20240827 | 110600 | 71081757150 | 51200 | 51300 | 51300 | 51100 | 4981 |
| 494 | 20240827 | 110500 | 70826747950 | 51300 | 51300 | 51300 | 51200 | 1805 |
| 495 | 20240827 | 110400 | 70734204250 | 51300 | 51400 | 51400 | 51200 | 9193 |
| 496 | 20240827 | 110300 | 70262604450 | 51300 | 51500 | 51500 | 51300 | 13755 |
| 497 | 20240827 | 110200 | 69555390550 | 51500 | 51300 | 51500 | 51200 | 22506 |
| 498 | 20240827 | 110100 | 68399016850 | 51200 | 51400 | 51400 | 51200 | 6527 |
| 499 | 20240827 | 110000 | 68063978450 | 51400 | 51200 | 51400 | 51200 | 12088 |
| 500 | 20240827 | 105900 | 67443792950 | 51200 | 51000 | 51300 | 51000 | 4364 |
| 501 | 20240827 | 105800 | 67220546350 | 51100 | 51100 | 51100 | 51000 | 1468 |
| 502 | 20240827 | 105700 | 67145648050 | 51000 | 51000 | 51100 | 50900 | 4285 |
| 503 | 20240827 | 105600 | 66927080550 | 50900 | 50900 | 51000 | 50900 | 2797 |
| 504 | 20240827 | 105500 | 66784663850 | 50900 | 50900 | 51000 | 50900 | 5575 |
| 505 | 20240827 | 105400 | 66500744350 | 50900 | 51000 | 51100 | 50900 | 3160 |
| 506 | 20240827 | 105300 | 66339607350 | 50900 | 51000 | 51100 | 50900 | 4666 |
| 507 | 20240827 | 105200 | 66101657450 | 50900 | 51100 | 51100 | 50900 | 4379 |
| 508 | 20240827 | 105100 | 65878298350 | 51200 | 51100 | 51200 | 51000 | 3955 |
| 509 | 20240827 | 105000 | 65676194950 | 51000 | 51200 | 51200 | 51000 | 3836 |
| 510 | 20240827 | 104900 | 65480115750 | 51100 | 51300 | 51300 | 51100 | 4986 |
| 511 | 20240827 | 104800 | 65224710050 | 51200 | 51100 | 51300 | 51000 | 8043 |
| 512 | 20240827 | 104700 | 64813036150 | 51000 | 51000 | 51100 | 50900 | 10462 |
| 513 | 20240827 | 104600 | 64279265150 | 51000 | 51000 | 51100 | 50900 | 2260 |
| 514 | 20240827 | 104500 | 64163956550 | 51000 | 51100 | 51100 | 51000 | 2318 |
| 515 | 20240827 | 104400 | 64045732050 | 51000 | 51000 | 51100 | 50900 | 1941 |
| 516 | 20240827 | 104300 | 63946750350 | 50900 | 50900 | 51000 | 50900 | 3692 |
| 517 | 20240827 | 104200 | 63758647250 | 50900 | 51000 | 51000 | 50900 | 1347 |
| 518 | 20240827 | 104100 | 63689967150 | 51000 | 50900 | 51000 | 50800 | 4227 |
| 519 | 20240827 | 104000 | 63474679250 | 51000 | 51000 | 51100 | 50900 | 4694 |
| 520 | 20240827 | 103900 | 63235224050 | 51000 | 51100 | 51100 | 51000 | 2833 |
| 521 | 20240827 | 103800 | 63090472750 | 51100 | 51100 | 51100 | 51000 | 2325 |
| 522 | 20240827 | 103700 | 62971686650 | 51100 | 50900 | 51200 | 50900 | 6270 |
| 523 | 20240827 | 103600 | 62651623250 | 51000 | 50800 | 51000 | 50800 | 4309 |
| 524 | 20240827 | 103500 | 62432189050 | 50900 | 50800 | 50900 | 50800 | 948 |
| 525 | 20240827 | 103400 | 62383994550 | 50900 | 50800 | 50900 | 50800 | 2881 |
| 526 | 20240827 | 103300 | 62237590150 | 50700 | 50900 | 50900 | 50700 | 4998 |
| 527 | 20240827 | 103200 | 61983650250 | 50800 | 50800 | 50900 | 50800 | 2573 |
| 528 | 20240827 | 103100 | 61852862250 | 50800 | 51000 | 51000 | 50800 | 2556 |
| 529 | 20240827 | 103000 | 61722787050 | 51000 | 51000 | 51000 | 50900 | 1638 |
| 530 | 20240827 | 102900 | 61639356550 | 51000 | 51000 | 51000 | 50800 | 6279 |
| 531 | 20240827 | 102800 | 61319768650 | 51000 | 51000 | 51000 | 50900 | 7072 |
| 532 | 20240827 | 102700 | 60959738950 | 51000 | 51000 | 51000 | 50900 | 2722 |
| 533 | 20240827 | 102600 | 60820987350 | 51000 | 50900 | 51000 | 50800 | 4560 |
| 534 | 20240827 | 102500 | 60589210750 | 50900 | 51000 | 51000 | 50700 | 10534 |
| 535 | 20240827 | 102400 | 60053549750 | 51000 | 51100 | 51200 | 50900 | 16492 |
| 536 | 20240827 | 102300 | 59210647750 | 51100 | 51100 | 51100 | 51000 | 6224 |
| 537 | 20240827 | 102200 | 58892839650 | 51000 | 51000 | 51200 | 50900 | 13369 |
| 538 | 20240827 | 102100 | 58211112950 | 51100 | 51300 | 51400 | 51000 | 25991 |
| 539 | 20240827 | 102000 | 56879368050 | 51300 | 51200 | 51300 | 51100 | 10354 |
| 540 | 20240827 | 101900 | 56348588650 | 51200 | 51300 | 51400 | 51100 | 31711 |
| 541 | 20240827 | 101800 | 54723247050 | 51300 | 51000 | 51400 | 50900 | 29207 |
| 542 | 20240827 | 101700 | 53228890150 | 51000 | 50800 | 51100 | 50700 | 51301 |
| 543 | 20240827 | 101600 | 50615392950 | 50800 | 50600 | 50800 | 50600 | 18458 |
| 544 | 20240827 | 101500 | 49679690350 | 50700 | 50700 | 50700 | 50600 | 2023 |
| 545 | 20240827 | 101400 | 49577258750 | 50700 | 50400 | 50700 | 50400 | 10772 |
| 546 | 20240827 | 101300 | 49033054050 | 50400 | 50300 | 50500 | 50300 | 2936 |
| 547 | 20240827 | 101200 | 48885078750 | 50300 | 50400 | 50500 | 50300 | 2697 |
| 548 | 20240827 | 101100 | 48749238050 | 50400 | 50400 | 50500 | 50400 | 1621 |
| 549 | 20240827 | 101000 | 48667440350 | 50500 | 50400 | 50500 | 50300 | 3246 |
| 550 | 20240827 | 100900 | 48503827650 | 50300 | 50300 | 50400 | 50200 | 3664 |
| 551 | 20240827 | 100800 | 48319296250 | 50200 | 50300 | 50400 | 50200 | 4762 |
| 552 | 20240827 | 100700 | 48079892150 | 50300 | 50300 | 50300 | 50200 | 1469 |
| 553 | 20240827 | 100600 | 48006088750 | 50200 | 50200 | 50300 | 50200 | 3025 |
| 554 | 20240827 | 100500 | 47854187450 | 50300 | 50200 | 50300 | 50200 | 7368 |
| 555 | 20240827 | 100400 | 47484154650 | 50300 | 50400 | 50400 | 50200 | 2396 |
| 556 | 20240827 | 100300 | 47363620250 | 50300 | 50100 | 50400 | 50100 | 7115 |
| 557 | 20240827 | 100200 | 47006094150 | 50100 | 50300 | 50400 | 50000 | 19449 |
| 558 | 20240827 | 100100 | 46030956550 | 50300 | 50500 | 50600 | 50200 | 15282 |
| 559 | 20240827 | 100000 | 45261380850 | 50500 | 50600 | 50700 | 50400 | 13133 |
| 560 | 20240827 | 095900 | 44598436750 | 50600 | 50600 | 50700 | 50500 | 14832 |
| 561 | 20240827 | 095800 | 43848660350 | 50600 | 50800 | 50800 | 50600 | 2290 |
| 562 | 20240827 | 095700 | 43732526250 | 50700 | 50800 | 50900 | 50600 | 4545 |
| 563 | 20240827 | 095600 | 43501934450 | 50800 | 50900 | 51000 | 50700 | 10448 |
| 564 | 20240827 | 095500 | 42970203950 | 50900 | 50800 | 51000 | 50800 | 14082 |
| 565 | 20240827 | 095400 | 42253024050 | 50900 | 50700 | 50900 | 50600 | 8546 |
| 566 | 20240827 | 095300 | 41819289550 | 50700 | 50700 | 50800 | 50700 | 3930 |
| 567 | 20240827 | 095200 | 41619969550 | 50700 | 50700 | 50800 | 50600 | 4268 |
| 568 | 20240827 | 095100 | 41403556650 | 50800 | 50900 | 50900 | 50700 | 3978 |
| 569 | 20240827 | 095000 | 41201394550 | 50800 | 50900 | 51000 | 50700 | 14536 |
| 570 | 20240827 | 094900 | 40461956150 | 50900 | 50700 | 51000 | 50600 | 21989 |
| 571 | 20240827 | 094800 | 39343918150 | 50700 | 50500 | 50700 | 50400 | 8731 |
| 572 | 20240827 | 094700 | 38902443550 | 50500 | 50600 | 50700 | 50400 | 13074 |
| 573 | 20240827 | 094600 | 38241997750 | 50700 | 50700 | 50800 | 50600 | 3151 |
| 574 | 20240827 | 094500 | 38082225250 | 50700 | 50700 | 50800 | 50700 | 2070 |
| 575 | 20240827 | 094400 | 37977171150 | 50700 | 50600 | 50800 | 50600 | 5017 |
| 576 | 20240827 | 094300 | 37722920950 | 50600 | 50500 | 50600 | 50400 | 5456 |
| 577 | 20240827 | 094200 | 37447480750 | 50600 | 50600 | 50600 | 50500 | 2547 |
| 578 | 20240827 | 094100 | 37318687050 | 50600 | 50600 | 50700 | 50500 | 4720 |
| 579 | 20240827 | 094000 | 37079673050 | 50600 | 50700 | 50800 | 50500 | 10276 |
| 580 | 20240827 | 093900 | 36559496850 | 50800 | 50800 | 50900 | 50700 | 8943 |
| 581 | 20240827 | 093800 | 36105120150 | 50700 | 50700 | 50800 | 50600 | 6154 |
| 582 | 20240827 | 093700 | 35792987050 | 50600 | 50800 | 51000 | 50600 | 25029 |
| 583 | 20240827 | 093600 | 34520290150 | 50800 | 50600 | 50800 | 50500 | 27815 |
| 584 | 20240827 | 093500 | 33110071050 | 50600 | 50500 | 50600 | 50400 | 12019 |
| 585 | 20240827 | 093400 | 32503114050 | 50500 | 50400 | 50500 | 50300 | 3825 |
| 586 | 20240827 | 093300 | 32310225450 | 50400 | 50400 | 50500 | 50300 | 10364 |
| 587 | 20240827 | 093200 | 31787607950 | 50400 | 50100 | 50400 | 50100 | 4790 |
| 588 | 20240827 | 093100 | 31547190250 | 50100 | 50100 | 50200 | 49950 | 14951 |
| 589 | 20240827 | 093000 | 30798732650 | 50100 | 50100 | 50200 | 49950 | 10397 |
| 590 | 20240827 | 092900 | 30278199050 | 50200 | 50300 | 50300 | 50100 | 5805 |
| 591 | 20240827 | 092800 | 29986725050 | 50300 | 50200 | 50400 | 50200 | 3107 |
| 592 | 20240827 | 092700 | 29830492450 | 50200 | 50300 | 50500 | 50100 | 19352 |
| 593 | 20240827 | 092600 | 28856857850 | 50300 | 50600 | 50600 | 50300 | 12945 |
| 594 | 20240827 | 092500 | 28203574250 | 50600 | 50500 | 50600 | 50300 | 21729 |
| 595 | 20240827 | 092400 | 27105528750 | 50400 | 50400 | 50500 | 50300 | 7796 |
| 596 | 20240827 | 092300 | 26712825950 | 50300 | 50400 | 50400 | 50300 | 7791 |
| 597 | 20240827 | 092200 | 26320729750 | 50400 | 50400 | 50400 | 50300 | 7593 |
| 598 | 20240827 | 092100 | 25938260450 | 50400 | 50100 | 50400 | 50000 | 9513 |
| 599 | 20240827 | 092000 | 25460491650 | 50000 | 50200 | 50300 | 50000 | 9495 |
| 600 | 20240827 | 091900 | 24984342950 | 50300 | 50100 | 50300 | 50100 | 8069 |
| 601 | 20240827 | 091800 | 24579564350 | 50100 | 49900 | 50300 | 49850 | 22848 |
| 602 | 20240827 | 091700 | 23434874000 | 49900 | 49700 | 49950 | 49700 | 16361 |
| 603 | 20240827 | 091600 | 22620296150 | 49700 | 49600 | 49750 | 49600 | 8657 |
| 604 | 20240827 | 091500 | 22190256450 | 49600 | 49650 | 49750 | 49500 | 14796 |
| 605 | 20240827 | 091400 | 21456374050 | 49550 | 49700 | 49750 | 49200 | 61358 |
| 606 | 20240827 | 091300 | 18420154350 | 49750 | 49950 | 50000 | 49650 | 29039 |
| 607 | 20240827 | 091200 | 16973785150 | 49950 | 49950 | 50000 | 49900 | 11267 |
| 608 | 20240827 | 091100 | 16411018400 | 49950 | 50100 | 50200 | 49900 | 18502 |
| 609 | 20240827 | 091000 | 15485293000 | 50100 | 50000 | 50300 | 50000 | 15496 |
| 610 | 20240827 | 090900 | 14709390500 | 50000 | 50400 | 50500 | 50000 | 36605 |
| 611 | 20240827 | 090800 | 12868473100 | 50400 | 50600 | 50700 | 50400 | 18511 |
| 612 | 20240827 | 090700 | 11932631200 | 50700 | 50800 | 50800 | 50400 | 20738 |
| 613 | 20240827 | 090600 | 10884183700 | 50800 | 50500 | 50800 | 50500 | 23683 |
| 614 | 20240827 | 090500 | 9682847000 | 50500 | 50600 | 50700 | 50400 | 14725 |
| 615 | 20240827 | 090400 | 8939027500 | 50600 | 50400 | 50700 | 50300 | 16912 |
| 616 | 20240827 | 090300 | 8084728800 | 50300 | 50200 | 50400 | 50100 | 10064 |
| 617 | 20240827 | 090200 | 7578884600 | 50200 | 50400 | 50800 | 50100 | 38038 |
| 618 | 20240827 | 090100 | 5659382100 | 50400 | 50100 | 50400 | 49900 | 20854 |
| 619 | 20240827 | 090000 | 4615311800 | 50000 | 50700 | 50700 | 50000 | 87350 |