34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 192000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 21192 |
| 3 | 20250113 | 191900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20250113 | 191800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20250113 | 191700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20250113 | 191600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20250113 | 191500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20250113 | 191400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20250113 | 191300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20250113 | 191200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20250113 | 191100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20250113 | 191000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20250113 | 190900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20250113 | 190800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20250113 | 190700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20250113 | 190600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20250113 | 190500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20250113 | 190400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20250113 | 190300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20250113 | 190200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20250113 | 190100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20250113 | 190000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20250113 | 185900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20250113 | 185800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20250113 | 185700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20250113 | 185600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20250113 | 185500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20250113 | 185400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20250113 | 185300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20250113 | 185200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20250113 | 185100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20250113 | 185000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 21192 |
| 33 | 20250113 | 184900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20250113 | 184800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20250113 | 184700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20250113 | 184600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20250113 | 184500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20250113 | 184400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20250113 | 184300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20250113 | 184200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20250113 | 184100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20250113 | 184000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20250113 | 183900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20250113 | 183800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20250113 | 183700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20250113 | 183600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20250113 | 183500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20250113 | 183400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20250113 | 183300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20250113 | 183200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20250113 | 183100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20250113 | 183000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20250113 | 182900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20250113 | 182800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20250113 | 182700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20250113 | 182600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20250113 | 182500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20250113 | 182400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20250113 | 182300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20250113 | 182200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20250113 | 182100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20250113 | 182000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 21192 |
| 63 | 20250113 | 181900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20250113 | 181800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20250113 | 181700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20250113 | 181600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20250113 | 181500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20250113 | 181400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20250113 | 181300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20250113 | 181200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20250113 | 181100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20250113 | 181000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20250113 | 180900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20250113 | 180800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20250113 | 180700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20250113 | 180600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20250113 | 180500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20250113 | 180400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20250113 | 180300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20250113 | 180200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20250113 | 180100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20250113 | 180000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20250113 | 175900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20250113 | 175800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20250113 | 175700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20250113 | 175600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20250113 | 175500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20250113 | 175400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20250113 | 175300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20250113 | 175200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20250113 | 175100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20250113 | 175000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 21192 |
| 93 | 20250113 | 174900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20250113 | 174800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20250113 | 174700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20250113 | 174600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20250113 | 174500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20250113 | 174400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20250113 | 174300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20250113 | 174200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20250113 | 174100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20250113 | 174000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20250113 | 173900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20250113 | 173800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20250113 | 173700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20250113 | 173600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20250113 | 173500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20250113 | 173400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20250113 | 173300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20250113 | 173200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20250113 | 173100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20250113 | 173000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20250113 | 172900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20250113 | 172800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20250113 | 172700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20250113 | 172600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20250113 | 172500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20250113 | 172400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20250113 | 172300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20250113 | 172200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20250113 | 172100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20250113 | 172000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 21192 |
| 123 | 20250113 | 171900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20250113 | 171800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20250113 | 171700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20250113 | 171600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20250113 | 171500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20250113 | 171400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20250113 | 171300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20250113 | 171200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20250113 | 171100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20250113 | 171000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20250113 | 170900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20250113 | 170800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20250113 | 170700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20250113 | 170600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20250113 | 170500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20250113 | 170400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20250113 | 170300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20250113 | 170200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20250113 | 170100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20250113 | 170000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20250113 | 165900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20250113 | 165800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20250113 | 165700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20250113 | 165600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20250113 | 165500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20250113 | 165400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20250113 | 165300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20250113 | 165200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20250113 | 165100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20250113 | 165000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 21192 |
| 153 | 20250113 | 164900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20250113 | 164800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20250113 | 164700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20250113 | 164600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20250113 | 164500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20250113 | 164400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20250113 | 164300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20250113 | 164200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20250113 | 164100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20250113 | 164000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20250113 | 163900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20250113 | 163800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20250113 | 163700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20250113 | 163600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20250113 | 163500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20250113 | 163400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20250113 | 163300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20250113 | 163200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20250113 | 163100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20250113 | 163000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20250113 | 162900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20250113 | 162800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20250113 | 162700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20250113 | 162600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20250113 | 162500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20250113 | 162400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20250113 | 162300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20250113 | 162200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20250113 | 162100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20250113 | 162000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 21192 |
| 183 | 20250113 | 161900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20250113 | 161800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20250113 | 161700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20250113 | 161600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20250113 | 161500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20250113 | 161400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20250113 | 161300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20250113 | 161200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20250113 | 161100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20250113 | 161000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20250113 | 160900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20250113 | 160800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20250113 | 160700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20250113 | 160600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20250113 | 160500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20250113 | 160400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20250113 | 160300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20250113 | 160200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20250113 | 160100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20250113 | 160000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20250113 | 155900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20250113 | 155800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20250113 | 155700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20250113 | 155600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20250113 | 155500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20250113 | 155400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20250113 | 155300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20250113 | 155200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20250113 | 155100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20250113 | 155000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 21192 |
| 213 | 20250113 | 154900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20250113 | 154800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20250113 | 154700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20250113 | 154600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20250113 | 154500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20250113 | 154400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20250113 | 154300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20250113 | 154200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20250113 | 154100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20250113 | 154000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20250113 | 153900 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20250113 | 153800 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20250113 | 153700 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20250113 | 153600 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20250113 | 153500 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20250113 | 153400 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20250113 | 153300 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20250113 | 153200 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20250113 | 153100 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20250113 | 153000 | 17621095550 | 36100 | 36100 | 36100 | 36100 | 21192 |
| 233 | 20250113 | 152900 | 16856064350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 234 | 20250113 | 152800 | 16856064350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 235 | 20250113 | 152700 | 16856064350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 236 | 20250113 | 152600 | 16856064350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 237 | 20250113 | 152500 | 16856064350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 238 | 20250113 | 152400 | 16856064350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 239 | 20250113 | 152300 | 16856064350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 240 | 20250113 | 152200 | 16856064350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 241 | 20250113 | 152100 | 16856064350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 242 | 20250113 | 152000 | 16856064350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 243 | 20250113 | 151900 | 16856064350 | 36150 | 36150 | 36150 | 36100 | 1916 |
| 244 | 20250113 | 151800 | 16786807300 | 36100 | 36100 | 36150 | 36100 | 681 |
| 245 | 20250113 | 151700 | 16762207500 | 36100 | 36100 | 36150 | 36050 | 1413 |
| 246 | 20250113 | 151600 | 16711192100 | 36100 | 36100 | 36150 | 36100 | 995 |
| 247 | 20250113 | 151500 | 16675236950 | 36100 | 36150 | 36150 | 36050 | 1729 |
| 248 | 20250113 | 151400 | 16612819800 | 36100 | 36100 | 36150 | 36100 | 591 |
| 249 | 20250113 | 151300 | 16591472800 | 36100 | 36100 | 36150 | 36100 | 1051 |
| 250 | 20250113 | 151200 | 16553523450 | 36150 | 36100 | 36150 | 36100 | 358 |
| 251 | 20250113 | 151100 | 16540598950 | 36100 | 36100 | 36150 | 36050 | 683 |
| 252 | 20250113 | 151000 | 16515940200 | 36100 | 36100 | 36100 | 36050 | 1760 |
| 253 | 20250113 | 150900 | 16452422450 | 36050 | 36050 | 36100 | 36050 | 148 |
| 254 | 20250113 | 150800 | 16447083000 | 36100 | 36100 | 36100 | 36050 | 448 |
| 255 | 20250113 | 150700 | 16430925750 | 36050 | 36050 | 36100 | 36050 | 351 |
| 256 | 20250113 | 150600 | 16418271400 | 36050 | 36050 | 36100 | 36050 | 433 |
| 257 | 20250113 | 150500 | 16402654800 | 36100 | 36100 | 36100 | 36050 | 67 |
| 258 | 20250113 | 150400 | 16400237400 | 36100 | 36100 | 36100 | 36050 | 42 |
| 259 | 20250113 | 150300 | 16398722300 | 36100 | 36050 | 36100 | 36050 | 3002 |
| 260 | 20250113 | 150200 | 16290367050 | 36050 | 36050 | 36100 | 36050 | 1025 |
| 261 | 20250113 | 150100 | 16253413850 | 36100 | 36100 | 36100 | 36050 | 123 |
| 262 | 20250113 | 150000 | 16248973600 | 36050 | 36050 | 36100 | 36050 | 392 |
| 263 | 20250113 | 145900 | 16234841650 | 36100 | 36100 | 36100 | 36050 | 120 |
| 264 | 20250113 | 145800 | 16230509850 | 36100 | 36100 | 36100 | 36050 | 523 |
| 265 | 20250113 | 145700 | 16211632950 | 36100 | 36050 | 36100 | 36050 | 188 |
| 266 | 20250113 | 145600 | 16204852600 | 36050 | 36100 | 36150 | 36050 | 693 |
| 267 | 20250113 | 145500 | 16179837850 | 36100 | 36050 | 36100 | 36050 | 21 |
| 268 | 20250113 | 145400 | 16179079850 | 36100 | 36100 | 36150 | 36050 | 1278 |
| 269 | 20250113 | 145300 | 16132945600 | 36100 | 36050 | 36100 | 36050 | 225 |
| 270 | 20250113 | 145200 | 16124831200 | 36100 | 36100 | 36100 | 36050 | 133 |
| 271 | 20250113 | 145100 | 16120035000 | 36050 | 36100 | 36100 | 36050 | 2704 |
| 272 | 20250113 | 145000 | 16022541050 | 36100 | 36050 | 36100 | 36050 | 810 |
| 273 | 20250113 | 144900 | 15993302150 | 36050 | 36100 | 36100 | 36050 | 482 |
| 274 | 20250113 | 144800 | 15975915750 | 36050 | 36050 | 36100 | 36050 | 283 |
| 275 | 20250113 | 144700 | 15965704450 | 36100 | 36100 | 36100 | 36050 | 749 |
| 276 | 20250113 | 144600 | 15938665600 | 36100 | 36050 | 36100 | 36050 | 877 |
| 277 | 20250113 | 144500 | 15907011900 | 36100 | 36100 | 36100 | 36100 | 163 |
| 278 | 20250113 | 144400 | 15901127600 | 36050 | 36100 | 36100 | 36050 | 165 |
| 279 | 20250113 | 144300 | 15895178800 | 36100 | 36050 | 36100 | 36050 | 93 |
| 280 | 20250113 | 144200 | 15891824650 | 36100 | 36100 | 36100 | 36050 | 239 |
| 281 | 20250113 | 144100 | 15883199100 | 36100 | 36100 | 36100 | 36050 | 201 |
| 282 | 20250113 | 144000 | 15875943650 | 36100 | 36050 | 36100 | 36050 | 1143 |
| 283 | 20250113 | 143900 | 15834704450 | 36100 | 36150 | 36150 | 36050 | 471 |
| 284 | 20250113 | 143800 | 15817706400 | 36150 | 36150 | 36150 | 36050 | 729 |
| 285 | 20250113 | 143700 | 15791395750 | 36150 | 36100 | 36150 | 36050 | 1737 |
| 286 | 20250113 | 143600 | 15728666800 | 36100 | 36100 | 36100 | 36050 | 348 |
| 287 | 20250113 | 143500 | 15716104050 | 36050 | 36050 | 36100 | 36050 | 1007 |
| 288 | 20250113 | 143400 | 15679771850 | 36050 | 36050 | 36050 | 36000 | 153 |
| 289 | 20250113 | 143300 | 15674257850 | 36050 | 36050 | 36050 | 36000 | 1111 |
| 290 | 20250113 | 143200 | 15634207850 | 36100 | 36100 | 36150 | 36050 | 141 |
| 291 | 20250113 | 143100 | 15629117500 | 36050 | 36100 | 36100 | 36050 | 644 |
| 292 | 20250113 | 143000 | 15605876600 | 36100 | 36100 | 36100 | 36050 | 788 |
| 293 | 20250113 | 142900 | 15577463350 | 36050 | 36100 | 36100 | 36050 | 517 |
| 294 | 20250113 | 142800 | 15558803850 | 36100 | 36100 | 36200 | 36050 | 3010 |
| 295 | 20250113 | 142700 | 15450069100 | 36100 | 36250 | 36250 | 36100 | 2323 |
| 296 | 20250113 | 142600 | 15366041750 | 36250 | 36200 | 36250 | 36200 | 226 |
| 297 | 20250113 | 142500 | 15357856550 | 36250 | 36200 | 36250 | 36200 | 347 |
| 298 | 20250113 | 142400 | 15345294300 | 36250 | 36200 | 36300 | 36200 | 619 |
| 299 | 20250113 | 142300 | 15322877200 | 36300 | 36250 | 36300 | 36200 | 1675 |
| 300 | 20250113 | 142200 | 15262186500 | 36250 | 36300 | 36300 | 36200 | 2023 |
| 301 | 20250113 | 142100 | 15188853250 | 36300 | 36250 | 36300 | 36250 | 981 |
| 302 | 20250113 | 142000 | 15153281950 | 36300 | 36250 | 36300 | 36250 | 3258 |
| 303 | 20250113 | 141900 | 15035167400 | 36250 | 36250 | 36250 | 36200 | 868 |
| 304 | 20250113 | 141800 | 15003718650 | 36200 | 36250 | 36250 | 36200 | 343 |
| 305 | 20250113 | 141700 | 14991295550 | 36250 | 36200 | 36250 | 36200 | 1448 |
| 306 | 20250113 | 141600 | 14938865650 | 36250 | 36200 | 36250 | 36200 | 963 |
| 307 | 20250113 | 141500 | 14903996650 | 36250 | 36200 | 36250 | 36200 | 1042 |
| 308 | 20250113 | 141400 | 14866274850 | 36250 | 36250 | 36250 | 36200 | 820 |
| 309 | 20250113 | 141300 | 14836587450 | 36200 | 36200 | 36250 | 36200 | 259 |
| 310 | 20250113 | 141200 | 14827204000 | 36200 | 36200 | 36250 | 36200 | 512 |
| 311 | 20250113 | 141100 | 14808647400 | 36250 | 36250 | 36250 | 36200 | 460 |
| 312 | 20250113 | 141000 | 14791979900 | 36200 | 36250 | 36250 | 36200 | 336 |
| 313 | 20250113 | 140900 | 14779799950 | 36250 | 36250 | 36250 | 36200 | 617 |
| 314 | 20250113 | 140800 | 14757435150 | 36250 | 36250 | 36250 | 36200 | 419 |
| 315 | 20250113 | 140700 | 14742246450 | 36250 | 36250 | 36250 | 36200 | 264 |
| 316 | 20250113 | 140600 | 14732681900 | 36250 | 36200 | 36300 | 36200 | 6598 |
| 317 | 20250113 | 140500 | 14493509100 | 36200 | 36250 | 36250 | 36200 | 410 |
| 318 | 20250113 | 140400 | 14478650150 | 36250 | 36250 | 36250 | 36250 | 817 |
| 319 | 20250113 | 140300 | 14449033900 | 36250 | 36250 | 36300 | 36200 | 1780 |
| 320 | 20250113 | 140200 | 14384509250 | 36250 | 36300 | 36300 | 36250 | 82 |
| 321 | 20250113 | 140100 | 14381532850 | 36300 | 36200 | 36300 | 36200 | 123 |
| 322 | 20250113 | 140000 | 14377069900 | 36250 | 36250 | 36300 | 36250 | 1382 |
| 323 | 20250113 | 135900 | 14326972100 | 36250 | 36250 | 36250 | 36200 | 402 |
| 324 | 20250113 | 135800 | 14312400300 | 36250 | 36250 | 36250 | 36200 | 1684 |
| 325 | 20250113 | 135700 | 14251355700 | 36250 | 36250 | 36250 | 36200 | 553 |
| 326 | 20250113 | 135600 | 14231310600 | 36200 | 36200 | 36250 | 36200 | 280 |
| 327 | 20250113 | 135500 | 14221170900 | 36200 | 36250 | 36250 | 36200 | 662 |
| 328 | 20250113 | 135400 | 14197190150 | 36250 | 36200 | 36250 | 36200 | 172 |
| 329 | 20250113 | 135300 | 14190962250 | 36200 | 36200 | 36250 | 36200 | 221 |
| 330 | 20250113 | 135200 | 14182956650 | 36200 | 36200 | 36250 | 36150 | 1048 |
| 331 | 20250113 | 135100 | 14145018650 | 36200 | 36200 | 36250 | 36200 | 1884 |
| 332 | 20250113 | 135000 | 14076809050 | 36200 | 36150 | 36200 | 36150 | 449 |
| 333 | 20250113 | 134900 | 14060565400 | 36200 | 36200 | 36200 | 36150 | 471 |
| 334 | 20250113 | 134800 | 14043515700 | 36200 | 36150 | 36200 | 36150 | 396 |
| 335 | 20250113 | 134700 | 14029193200 | 36150 | 36150 | 36150 | 36150 | 298 |
| 336 | 20250113 | 134600 | 14018420500 | 36100 | 36150 | 36200 | 36100 | 745 |
| 337 | 20250113 | 134500 | 13991476350 | 36200 | 36200 | 36200 | 36100 | 689 |
| 338 | 20250113 | 134400 | 13966562200 | 36200 | 36150 | 36200 | 36150 | 1156 |
| 339 | 20250113 | 134300 | 13924766850 | 36200 | 36200 | 36200 | 36150 | 729 |
| 340 | 20250113 | 134200 | 13898387900 | 36200 | 36200 | 36200 | 36150 | 1853 |
| 341 | 20250113 | 134100 | 13831310400 | 36150 | 36200 | 36200 | 36150 | 1422 |
| 342 | 20250113 | 134000 | 13779896650 | 36150 | 36150 | 36200 | 36150 | 201 |
| 343 | 20250113 | 133900 | 13772627650 | 36200 | 36150 | 36200 | 36150 | 598 |
| 344 | 20250113 | 133800 | 13751006550 | 36200 | 36200 | 36200 | 36150 | 1382 |
| 345 | 20250113 | 133700 | 13701031500 | 36150 | 36150 | 36200 | 36150 | 268 |
| 346 | 20250113 | 133600 | 13691334150 | 36150 | 36200 | 36200 | 36150 | 91 |
| 347 | 20250113 | 133500 | 13688040500 | 36200 | 36150 | 36200 | 36150 | 456 |
| 348 | 20250113 | 133400 | 13671546200 | 36200 | 36200 | 36200 | 36150 | 210 |
| 349 | 20250113 | 133300 | 13663948250 | 36150 | 36150 | 36150 | 36100 | 1040 |
| 350 | 20250113 | 133200 | 13626356850 | 36100 | 36150 | 36150 | 36100 | 269 |
| 351 | 20250113 | 133100 | 13616636000 | 36150 | 36100 | 36150 | 36100 | 688 |
| 352 | 20250113 | 133000 | 13591769550 | 36150 | 36150 | 36150 | 36100 | 209 |
| 353 | 20250113 | 132900 | 13584220450 | 36150 | 36100 | 36150 | 36100 | 234 |
| 354 | 20250113 | 132800 | 13575765450 | 36100 | 36100 | 36150 | 36100 | 814 |
| 355 | 20250113 | 132700 | 13546377350 | 36100 | 36100 | 36100 | 36050 | 295 |
| 356 | 20250113 | 132600 | 13535731200 | 36050 | 36100 | 36100 | 36050 | 200 |
| 357 | 20250113 | 132500 | 13528519600 | 36100 | 36100 | 36100 | 36050 | 22 |
| 358 | 20250113 | 132400 | 13527725450 | 36100 | 36100 | 36100 | 36050 | 439 |
| 359 | 20250113 | 132300 | 13511878000 | 36150 | 36150 | 36150 | 36100 | 844 |
| 360 | 20250113 | 132200 | 13481402450 | 36100 | 36150 | 36150 | 36100 | 1941 |
| 361 | 20250113 | 132100 | 13411315150 | 36150 | 36150 | 36150 | 36100 | 306 |
| 362 | 20250113 | 132000 | 13400262650 | 36150 | 36150 | 36150 | 36100 | 1266 |
| 363 | 20250113 | 131900 | 13354498750 | 36150 | 36200 | 36200 | 36150 | 1589 |
| 364 | 20250113 | 131800 | 13297055750 | 36200 | 36150 | 36200 | 36150 | 175 |
| 365 | 20250113 | 131700 | 13290722000 | 36200 | 36200 | 36200 | 36150 | 364 |
| 366 | 20250113 | 131600 | 13277548700 | 36200 | 36150 | 36200 | 36150 | 173 |
| 367 | 20250113 | 131500 | 13271286400 | 36150 | 36150 | 36200 | 36100 | 845 |
| 368 | 20250113 | 131400 | 13240700650 | 36150 | 36150 | 36150 | 36100 | 425 |
| 369 | 20250113 | 131300 | 13225346950 | 36150 | 36150 | 36150 | 36100 | 782 |
| 370 | 20250113 | 131200 | 13197078400 | 36150 | 36150 | 36150 | 36100 | 1080 |
| 371 | 20250113 | 131100 | 13158036950 | 36150 | 36100 | 36150 | 36100 | 2022 |
| 372 | 20250113 | 131000 | 13085004150 | 36050 | 36100 | 36100 | 36050 | 264 |
| 373 | 20250113 | 130900 | 13075474500 | 36050 | 36050 | 36050 | 36050 | 2227 |
| 374 | 20250113 | 130800 | 12995191150 | 36000 | 36050 | 36050 | 36000 | 19 |
| 375 | 20250113 | 130700 | 12994506300 | 36000 | 36000 | 36000 | 35950 | 183 |
| 376 | 20250113 | 130600 | 12987919100 | 36000 | 36050 | 36050 | 35950 | 742 |
| 377 | 20250113 | 130500 | 12961205900 | 36050 | 36050 | 36050 | 36050 | 54 |
| 378 | 20250113 | 130400 | 12959259200 | 36000 | 36000 | 36050 | 36000 | 19 |
| 379 | 20250113 | 130300 | 12958574900 | 36000 | 36000 | 36000 | 35950 | 2392 |
| 380 | 20250113 | 130200 | 12872467900 | 36000 | 35950 | 36000 | 35950 | 1277 |
| 381 | 20250113 | 130100 | 12826549400 | 35900 | 35900 | 35950 | 35900 | 421 |
| 382 | 20250113 | 130000 | 12811432400 | 35950 | 35950 | 35950 | 35900 | 229 |
| 383 | 20250113 | 125900 | 12803204900 | 35900 | 35900 | 35950 | 35900 | 30 |
| 384 | 20250113 | 125800 | 12802127450 | 35950 | 35950 | 35950 | 35900 | 188 |
| 385 | 20250113 | 125700 | 12795370300 | 35950 | 35950 | 35950 | 35900 | 59 |
| 386 | 20250113 | 125600 | 12793250100 | 35950 | 35950 | 35950 | 35900 | 204 |
| 387 | 20250113 | 125500 | 12785916700 | 35950 | 35950 | 36000 | 35950 | 160 |
| 388 | 20250113 | 125400 | 12780163700 | 36000 | 35950 | 36000 | 35950 | 130 |
| 389 | 20250113 | 125300 | 12775490100 | 36000 | 35950 | 36000 | 35900 | 33 |
| 390 | 20250113 | 125200 | 12774303700 | 35900 | 35950 | 35950 | 35900 | 2800 |
| 391 | 20250113 | 125100 | 12673760400 | 36000 | 36000 | 36000 | 35950 | 2366 |
| 392 | 20250113 | 125000 | 12588683700 | 36000 | 35950 | 36000 | 35950 | 415 |
| 393 | 20250113 | 124900 | 12573759950 | 35950 | 36000 | 36000 | 35950 | 53 |
| 394 | 20250113 | 124800 | 12571854550 | 36000 | 36000 | 36000 | 35950 | 197 |
| 395 | 20250113 | 124700 | 12564765300 | 35950 | 36000 | 36000 | 35950 | 311 |
| 396 | 20250113 | 124600 | 12553571450 | 36000 | 35950 | 36000 | 35950 | 62 |
| 397 | 20250113 | 124500 | 12551342350 | 35950 | 35950 | 36000 | 35950 | 104 |
| 398 | 20250113 | 124400 | 12547601050 | 36000 | 35950 | 36000 | 35950 | 86 |
| 399 | 20250113 | 124300 | 12544506150 | 35950 | 35950 | 36000 | 35950 | 311 |
| 400 | 20250113 | 124200 | 12533321750 | 36000 | 35950 | 36000 | 35950 | 172 |
| 401 | 20250113 | 124100 | 12527138100 | 36000 | 36000 | 36000 | 35950 | 201 |
| 402 | 20250113 | 124000 | 12519912000 | 36000 | 36000 | 36000 | 35950 | 18 |
| 403 | 20250113 | 123900 | 12519264050 | 36000 | 35950 | 36000 | 35950 | 285 |
| 404 | 20250113 | 123800 | 12509005550 | 36000 | 36000 | 36000 | 35950 | 300 |
| 405 | 20250113 | 123700 | 12498206700 | 36050 | 36000 | 36050 | 36000 | 470 |
| 406 | 20250113 | 123600 | 12481286350 | 36000 | 36000 | 36000 | 35950 | 1040 |
| 407 | 20250113 | 123500 | 12443881800 | 35950 | 35950 | 36000 | 35950 | 56 |
| 408 | 20250113 | 123400 | 12441868450 | 36000 | 36000 | 36000 | 35950 | 617 |
| 409 | 20250113 | 123300 | 12419656550 | 36000 | 36000 | 36000 | 35950 | 18 |
| 410 | 20250113 | 123200 | 12419009000 | 36000 | 36000 | 36000 | 35950 | 111 |
| 411 | 20250113 | 123100 | 12415014600 | 36000 | 35950 | 36000 | 35950 | 494 |
| 412 | 20250113 | 123000 | 12397233150 | 35950 | 36000 | 36000 | 35950 | 228 |
| 413 | 20250113 | 122900 | 12389026200 | 36000 | 36000 | 36000 | 36000 | 100 |
| 414 | 20250113 | 122800 | 12385426200 | 35950 | 36000 | 36000 | 35950 | 460 |
| 415 | 20250113 | 122700 | 12368884650 | 35950 | 35950 | 36000 | 35950 | 400 |
| 416 | 20250113 | 122600 | 12354485500 | 36000 | 36050 | 36050 | 36000 | 286 |
| 417 | 20250113 | 122500 | 12344189400 | 36050 | 36050 | 36050 | 35950 | 735 |
| 418 | 20250113 | 122400 | 12317743350 | 35950 | 35950 | 36050 | 35950 | 311 |
| 419 | 20250113 | 122300 | 12306554350 | 35950 | 36000 | 36000 | 35950 | 182 |
| 420 | 20250113 | 122200 | 12300004900 | 36000 | 36050 | 36050 | 35950 | 309 |
| 421 | 20250113 | 122100 | 12288893650 | 36000 | 36000 | 36050 | 35950 | 2726 |
| 422 | 20250113 | 122000 | 12190756450 | 36000 | 36050 | 36050 | 36000 | 495 |
| 423 | 20250113 | 121900 | 12172921800 | 36050 | 36050 | 36100 | 36000 | 537 |
| 424 | 20250113 | 121800 | 12153562800 | 36050 | 36050 | 36050 | 36000 | 445 |
| 425 | 20250113 | 121700 | 12137521050 | 36050 | 36050 | 36050 | 36000 | 527 |
| 426 | 20250113 | 121600 | 12118522750 | 36050 | 36050 | 36100 | 36050 | 522 |
| 427 | 20250113 | 121500 | 12099689950 | 36050 | 36100 | 36100 | 36050 | 25 |
| 428 | 20250113 | 121400 | 12098788600 | 36100 | 36050 | 36100 | 36050 | 583 |
| 429 | 20250113 | 121300 | 12077768550 | 36050 | 36050 | 36050 | 36050 | 425 |
| 430 | 20250113 | 121200 | 12062447300 | 36050 | 36050 | 36050 | 36050 | 618 |
| 431 | 20250113 | 121100 | 12040168400 | 36000 | 36000 | 36050 | 36000 | 239 |
| 432 | 20250113 | 121000 | 12031555100 | 36000 | 36100 | 36100 | 36000 | 141 |
| 433 | 20250113 | 120900 | 12026474950 | 36100 | 36100 | 36100 | 36050 | 283 |
| 434 | 20250113 | 120800 | 12016272600 | 36100 | 36000 | 36100 | 36000 | 145 |
| 435 | 20250113 | 120700 | 12011045800 | 36050 | 36050 | 36050 | 36050 | 407 |
| 436 | 20250113 | 120600 | 11996373450 | 36050 | 36100 | 36100 | 36050 | 239 |
| 437 | 20250113 | 120500 | 11987746000 | 36100 | 36100 | 36100 | 36050 | 181 |
| 438 | 20250113 | 120400 | 11981212350 | 36100 | 36100 | 36100 | 36000 | 685 |
| 439 | 20250113 | 120300 | 11956498300 | 36050 | 36050 | 36100 | 36000 | 2333 |
| 440 | 20250113 | 120200 | 11872449850 | 36050 | 36000 | 36050 | 36000 | 1131 |
| 441 | 20250113 | 120100 | 11831679800 | 36000 | 36050 | 36050 | 36000 | 156 |
| 442 | 20250113 | 120000 | 11826056650 | 36050 | 36000 | 36050 | 36000 | 309 |
| 443 | 20250113 | 115900 | 11814932500 | 35950 | 35950 | 36000 | 35950 | 320 |
| 444 | 20250113 | 115800 | 11803418100 | 36000 | 36000 | 36000 | 35950 | 264 |
| 445 | 20250113 | 115700 | 11793920200 | 36000 | 36000 | 36050 | 36000 | 292 |
| 446 | 20250113 | 115600 | 11783407950 | 36050 | 36000 | 36050 | 35950 | 336 |
| 447 | 20250113 | 115500 | 11771310950 | 36000 | 35900 | 36000 | 35900 | 247 |
| 448 | 20250113 | 115400 | 11762427850 | 35900 | 35950 | 36000 | 35900 | 81 |
| 449 | 20250113 | 115300 | 11759515900 | 35950 | 35950 | 35950 | 35950 | 464 |
| 450 | 20250113 | 115200 | 11742835100 | 35950 | 35950 | 36000 | 35950 | 24 |
| 451 | 20250113 | 115100 | 11741972250 | 35950 | 35900 | 36000 | 35900 | 266 |
| 452 | 20250113 | 115000 | 11732405000 | 35950 | 36000 | 36000 | 35900 | 2131 |
| 453 | 20250113 | 114900 | 11655857600 | 35950 | 35950 | 36000 | 35950 | 1051 |
| 454 | 20250113 | 114800 | 11618067750 | 36000 | 36000 | 36000 | 36000 | 1299 |
| 455 | 20250113 | 114700 | 11571303750 | 36000 | 36000 | 36000 | 35950 | 253 |
| 456 | 20250113 | 114600 | 11562198250 | 35950 | 35950 | 36000 | 35950 | 824 |
| 457 | 20250113 | 114500 | 11532574300 | 35950 | 36000 | 36000 | 35900 | 975 |
| 458 | 20250113 | 114400 | 11497507350 | 36000 | 36000 | 36000 | 36000 | 4 |
| 459 | 20250113 | 114300 | 11497363350 | 35950 | 35900 | 35950 | 35900 | 380 |
| 460 | 20250113 | 114200 | 11483704050 | 35950 | 35950 | 35950 | 35950 | 351 |
| 461 | 20250113 | 114100 | 11471085600 | 35950 | 35900 | 36000 | 35900 | 293 |
| 462 | 20250113 | 114000 | 11460553650 | 35900 | 35900 | 35950 | 35900 | 30 |
| 463 | 20250113 | 113900 | 11459476600 | 35900 | 35900 | 35950 | 35900 | 1048 |
| 464 | 20250113 | 113800 | 11421853200 | 35950 | 35950 | 35950 | 35900 | 480 |
| 465 | 20250113 | 113700 | 11404605300 | 35950 | 35950 | 35950 | 35900 | 729 |
| 466 | 20250113 | 113600 | 11378398150 | 35950 | 35900 | 35950 | 35900 | 49 |
| 467 | 20250113 | 113500 | 11376638400 | 35950 | 35900 | 35950 | 35900 | 9 |
| 468 | 20250113 | 113400 | 11376315000 | 35900 | 35950 | 35950 | 35900 | 226 |
| 469 | 20250113 | 113300 | 11368199750 | 35950 | 35950 | 35950 | 35950 | 363 |
| 470 | 20250113 | 113200 | 11355149900 | 35950 | 35900 | 35950 | 35900 | 40 |
| 471 | 20250113 | 113100 | 11353712600 | 35900 | 35900 | 35950 | 35900 | 265 |
| 472 | 20250113 | 113000 | 11344198950 | 35900 | 35900 | 35900 | 35850 | 418 |
| 473 | 20250113 | 112900 | 11329192800 | 35900 | 35850 | 35900 | 35850 | 109 |
| 474 | 20250113 | 112800 | 11325280150 | 35900 | 35900 | 35900 | 35850 | 37 |
| 475 | 20250113 | 112700 | 11323953300 | 35850 | 35900 | 35950 | 35850 | 2374 |
| 476 | 20250113 | 112600 | 11238793500 | 35850 | 35900 | 35950 | 35850 | 570 |
| 477 | 20250113 | 112500 | 11218331500 | 35900 | 35900 | 35900 | 35850 | 1098 |
| 478 | 20250113 | 112400 | 11178913350 | 35900 | 35900 | 35900 | 35850 | 234 |
| 479 | 20250113 | 112300 | 11170512900 | 35850 | 35900 | 35900 | 35850 | 249 |
| 480 | 20250113 | 112200 | 11161575500 | 35850 | 35900 | 35900 | 35850 | 266 |
| 481 | 20250113 | 112100 | 11152026150 | 35850 | 35900 | 35900 | 35850 | 355 |
| 482 | 20250113 | 112000 | 11139295850 | 35900 | 35850 | 35900 | 35850 | 962 |
| 483 | 20250113 | 111900 | 11104806750 | 35900 | 35900 | 35900 | 35850 | 466 |
| 484 | 20250113 | 111800 | 11088079500 | 35850 | 35900 | 35900 | 35800 | 2617 |
| 485 | 20250113 | 111700 | 10994258450 | 35850 | 35950 | 35950 | 35850 | 1990 |
| 486 | 20250113 | 111600 | 10922809600 | 35950 | 35900 | 35950 | 35900 | 31 |
| 487 | 20250113 | 111500 | 10921696200 | 35900 | 35950 | 35950 | 35900 | 73 |
| 488 | 20250113 | 111400 | 10919072550 | 35900 | 35900 | 35950 | 35900 | 91 |
| 489 | 20250113 | 111300 | 10915805450 | 35900 | 35950 | 35950 | 35900 | 567 |
| 490 | 20250113 | 111200 | 10895437650 | 35950 | 35900 | 35950 | 35900 | 1163 |
| 491 | 20250113 | 111100 | 10853685350 | 35900 | 35900 | 35950 | 35900 | 1177 |
| 492 | 20250113 | 111000 | 10811430550 | 35950 | 35950 | 36000 | 35900 | 629 |
| 493 | 20250113 | 110900 | 10788818450 | 35950 | 35950 | 36000 | 35950 | 810 |
| 494 | 20250113 | 110800 | 10759681350 | 36000 | 35900 | 36000 | 35900 | 648 |
| 495 | 20250113 | 110700 | 10736367100 | 35950 | 35900 | 36000 | 35900 | 842 |
| 496 | 20250113 | 110600 | 10706080250 | 35950 | 35950 | 35950 | 35900 | 140 |
| 497 | 20250113 | 110500 | 10701048550 | 35950 | 36000 | 36000 | 35950 | 613 |
| 498 | 20250113 | 110400 | 10679006400 | 35950 | 35900 | 36000 | 35900 | 778 |
| 499 | 20250113 | 110300 | 10651055950 | 35900 | 35900 | 35900 | 35850 | 217 |
| 500 | 20250113 | 110200 | 10643269200 | 35900 | 35900 | 35900 | 35850 | 425 |
| 501 | 20250113 | 110100 | 10628013750 | 35900 | 35850 | 36000 | 35800 | 2265 |
| 502 | 20250113 | 110000 | 10546535150 | 35850 | 35900 | 35900 | 35800 | 5863 |
| 503 | 20250113 | 105900 | 10336481550 | 35900 | 35900 | 35950 | 35850 | 2762 |
| 504 | 20250113 | 105800 | 10237324000 | 35900 | 35900 | 35950 | 35900 | 575 |
| 505 | 20250113 | 105700 | 10216672600 | 35950 | 35950 | 35950 | 35900 | 389 |
| 506 | 20250113 | 105600 | 10202688700 | 35950 | 35950 | 36000 | 35950 | 341 |
| 507 | 20250113 | 105500 | 10190425600 | 35950 | 35950 | 36000 | 35950 | 1422 |
| 508 | 20250113 | 105400 | 10139304650 | 36000 | 35950 | 36000 | 35950 | 610 |
| 509 | 20250113 | 105300 | 10117348150 | 35950 | 35950 | 36000 | 35950 | 1098 |
| 510 | 20250113 | 105200 | 10077874850 | 36000 | 35950 | 36000 | 35950 | 1041 |
| 511 | 20250113 | 105100 | 10040449750 | 35950 | 36000 | 36000 | 35950 | 209 |
| 512 | 20250113 | 105000 | 10032934050 | 35950 | 36000 | 36000 | 35950 | 50 |
| 513 | 20250113 | 104900 | 10031135150 | 36000 | 36000 | 36050 | 35900 | 1204 |
| 514 | 20250113 | 104800 | 9987802750 | 36000 | 35950 | 36000 | 35900 | 3380 |
| 515 | 20250113 | 104700 | 9866136500 | 35950 | 35950 | 36000 | 35850 | 558 |
| 516 | 20250113 | 104600 | 9846098550 | 35950 | 35950 | 35950 | 35900 | 2910 |
| 517 | 20250113 | 104500 | 9741589800 | 35900 | 35950 | 36000 | 35900 | 1543 |
| 518 | 20250113 | 104400 | 9686169950 | 35950 | 35950 | 36000 | 35950 | 693 |
| 519 | 20250113 | 104300 | 9661256350 | 35950 | 35950 | 36000 | 35950 | 633 |
| 520 | 20250113 | 104200 | 9638496050 | 35950 | 36000 | 36000 | 35900 | 6555 |
| 521 | 20250113 | 104100 | 9402835300 | 36000 | 36100 | 36100 | 36000 | 8626 |
| 522 | 20250113 | 104000 | 9092099150 | 36100 | 36150 | 36200 | 36050 | 1724 |
| 523 | 20250113 | 103900 | 9029852650 | 36150 | 36100 | 36150 | 36100 | 487 |
| 524 | 20250113 | 103800 | 9012262850 | 36150 | 36150 | 36200 | 36100 | 1033 |
| 525 | 20250113 | 103700 | 8974921050 | 36200 | 36150 | 36200 | 36100 | 353 |
| 526 | 20250113 | 103600 | 8962159850 | 36150 | 36150 | 36150 | 36100 | 90 |
| 527 | 20250113 | 103500 | 8958909650 | 36150 | 36100 | 36150 | 36100 | 841 |
| 528 | 20250113 | 103400 | 8928548950 | 36150 | 36150 | 36150 | 36100 | 88 |
| 529 | 20250113 | 103300 | 8925368300 | 36150 | 36150 | 36150 | 36100 | 428 |
| 530 | 20250113 | 103200 | 8909898600 | 36150 | 36200 | 36200 | 36100 | 1996 |
| 531 | 20250113 | 103100 | 8837721750 | 36250 | 36250 | 36250 | 36200 | 822 |
| 532 | 20250113 | 103000 | 8807962600 | 36250 | 36250 | 36250 | 36200 | 272 |
| 533 | 20250113 | 102900 | 8798102750 | 36250 | 36250 | 36250 | 36200 | 394 |
| 534 | 20250113 | 102800 | 8783820750 | 36200 | 36200 | 36250 | 36150 | 863 |
| 535 | 20250113 | 102700 | 8752574550 | 36200 | 36150 | 36200 | 36150 | 299 |
| 536 | 20250113 | 102600 | 8741760100 | 36150 | 36150 | 36150 | 36100 | 633 |
| 537 | 20250113 | 102500 | 8718882950 | 36150 | 36150 | 36150 | 36150 | 80 |
| 538 | 20250113 | 102400 | 8715990950 | 36150 | 36100 | 36150 | 36100 | 130 |
| 539 | 20250113 | 102300 | 8711296400 | 36100 | 36150 | 36150 | 36100 | 347 |
| 540 | 20250113 | 102200 | 8698757800 | 36150 | 36150 | 36150 | 36100 | 196 |
| 541 | 20250113 | 102100 | 8691678450 | 36150 | 36100 | 36150 | 36100 | 208 |
| 542 | 20250113 | 102000 | 8684160800 | 36100 | 36150 | 36150 | 36100 | 358 |
| 543 | 20250113 | 101900 | 8671235750 | 36150 | 36100 | 36150 | 36050 | 784 |
| 544 | 20250113 | 101800 | 8642900800 | 36100 | 36100 | 36150 | 36050 | 793 |
| 545 | 20250113 | 101700 | 8614273250 | 36100 | 36100 | 36150 | 36050 | 1686 |
| 546 | 20250113 | 101600 | 8553438900 | 36100 | 36100 | 36100 | 36050 | 640 |
| 547 | 20250113 | 101500 | 8530335150 | 36100 | 36100 | 36150 | 36100 | 1168 |
| 548 | 20250113 | 101400 | 8488154650 | 36100 | 36050 | 36150 | 36050 | 1772 |
| 549 | 20250113 | 101300 | 8424204850 | 36050 | 36100 | 36150 | 36050 | 868 |
| 550 | 20250113 | 101200 | 8392869450 | 36150 | 36150 | 36150 | 36100 | 276 |
| 551 | 20250113 | 101100 | 8382904200 | 36150 | 36150 | 36150 | 36100 | 351 |
| 552 | 20250113 | 101000 | 8370231000 | 36150 | 36150 | 36150 | 36100 | 2440 |
| 553 | 20250113 | 100900 | 8282123150 | 36100 | 36200 | 36200 | 36100 | 3758 |
| 554 | 20250113 | 100800 | 8146292500 | 36250 | 36200 | 36250 | 36200 | 1506 |
| 555 | 20250113 | 100700 | 8091770050 | 36250 | 36250 | 36250 | 36200 | 54 |
| 556 | 20250113 | 100600 | 8089813900 | 36250 | 36200 | 36300 | 36200 | 579 |
| 557 | 20250113 | 100500 | 8068837100 | 36200 | 36200 | 36300 | 36150 | 1115 |
| 558 | 20250113 | 100400 | 8028401000 | 36200 | 36150 | 36200 | 36150 | 200 |
| 559 | 20250113 | 100300 | 8021166250 | 36150 | 36200 | 36200 | 36150 | 324 |
| 560 | 20250113 | 100200 | 8009439350 | 36250 | 36250 | 36300 | 36150 | 4192 |
| 561 | 20250113 | 100100 | 7857641700 | 36250 | 36300 | 36300 | 36200 | 2151 |
| 562 | 20250113 | 100000 | 7779675800 | 36300 | 36300 | 36350 | 36300 | 657 |
| 563 | 20250113 | 095900 | 7755826050 | 36350 | 36300 | 36350 | 36300 | 360 |
| 564 | 20250113 | 095800 | 7742742350 | 36350 | 36300 | 36400 | 36300 | 4146 |
| 565 | 20250113 | 095700 | 7592084300 | 36250 | 36250 | 36300 | 36250 | 1088 |
| 566 | 20250113 | 095600 | 7552633700 | 36250 | 36250 | 36250 | 36200 | 1104 |
| 567 | 20250113 | 095500 | 7512628650 | 36250 | 36300 | 36300 | 36250 | 1562 |
| 568 | 20250113 | 095400 | 7455983100 | 36300 | 36300 | 36350 | 36300 | 494 |
| 569 | 20250113 | 095300 | 7438050650 | 36300 | 36300 | 36350 | 36250 | 1524 |
| 570 | 20250113 | 095200 | 7382718000 | 36350 | 36300 | 36350 | 36250 | 861 |
| 571 | 20250113 | 095100 | 7351457650 | 36300 | 36350 | 36350 | 36200 | 4687 |
| 572 | 20250113 | 095000 | 7181447000 | 36300 | 36300 | 36350 | 36300 | 859 |
| 573 | 20250113 | 094900 | 7150233750 | 36350 | 36300 | 36350 | 36250 | 1340 |
| 574 | 20250113 | 094800 | 7101626050 | 36350 | 36350 | 36350 | 36300 | 3937 |
| 575 | 20250113 | 094700 | 6958567650 | 36400 | 36400 | 36450 | 36350 | 1765 |
| 576 | 20250113 | 094600 | 6894377800 | 36400 | 36350 | 36500 | 36350 | 2234 |
| 577 | 20250113 | 094500 | 6813073200 | 36450 | 36400 | 36450 | 36350 | 6772 |
| 578 | 20250113 | 094400 | 6566410500 | 36400 | 36400 | 36450 | 36350 | 1651 |
| 579 | 20250113 | 094300 | 6506328550 | 36400 | 36450 | 36450 | 36350 | 2927 |
| 580 | 20250113 | 094200 | 6399783150 | 36400 | 36400 | 36450 | 36400 | 2869 |
| 581 | 20250113 | 094100 | 6295333750 | 36450 | 36400 | 36450 | 36400 | 4070 |
| 582 | 20250113 | 094000 | 6147127550 | 36400 | 36400 | 36450 | 36400 | 998 |
| 583 | 20250113 | 093900 | 6110765500 | 36400 | 36400 | 36400 | 36350 | 3612 |
| 584 | 20250113 | 093800 | 5979288800 | 36400 | 36400 | 36400 | 36350 | 1932 |
| 585 | 20250113 | 093700 | 5908986200 | 36400 | 36400 | 36400 | 36350 | 1274 |
| 586 | 20250113 | 093600 | 5862657500 | 36400 | 36300 | 36400 | 36300 | 2561 |
| 587 | 20250113 | 093500 | 5769487400 | 36400 | 36250 | 36400 | 36200 | 6170 |
| 588 | 20250113 | 093400 | 5545588050 | 36250 | 36250 | 36250 | 36200 | 147 |
| 589 | 20250113 | 093300 | 5540259350 | 36200 | 36250 | 36350 | 36200 | 7702 |
| 590 | 20250113 | 093200 | 5260890200 | 36250 | 36250 | 36250 | 36200 | 1076 |
| 591 | 20250113 | 093100 | 5221906100 | 36250 | 36200 | 36250 | 36150 | 7863 |
| 592 | 20250113 | 093000 | 4936941350 | 36200 | 36200 | 36200 | 36150 | 970 |
| 593 | 20250113 | 092900 | 4901827400 | 36150 | 36200 | 36200 | 36150 | 141 |
| 594 | 20250113 | 092800 | 4896723700 | 36150 | 36200 | 36200 | 36150 | 1387 |
| 595 | 20250113 | 092700 | 4846514350 | 36200 | 36150 | 36200 | 36150 | 2541 |
| 596 | 20250113 | 092600 | 4754532250 | 36200 | 36150 | 36200 | 36150 | 434 |
| 597 | 20250113 | 092500 | 4738831150 | 36150 | 36150 | 36150 | 36100 | 441 |
| 598 | 20250113 | 092400 | 4722893050 | 36150 | 36150 | 36150 | 36100 | 1418 |
| 599 | 20250113 | 092300 | 4671638400 | 36150 | 36150 | 36200 | 36100 | 689 |
| 600 | 20250113 | 092200 | 4646750800 | 36100 | 36100 | 36150 | 36050 | 1485 |
| 601 | 20250113 | 092100 | 4593096900 | 36100 | 36150 | 36150 | 36100 | 990 |
| 602 | 20250113 | 092000 | 4557335550 | 36150 | 36150 | 36200 | 36100 | 883 |
| 603 | 20250113 | 091900 | 4525406500 | 36150 | 36200 | 36250 | 36150 | 8509 |
| 604 | 20250113 | 091800 | 4217325800 | 36200 | 36150 | 36250 | 36150 | 1975 |
| 605 | 20250113 | 091700 | 4145831950 | 36150 | 36100 | 36150 | 36050 | 998 |
| 606 | 20250113 | 091600 | 4109800550 | 36100 | 36100 | 36150 | 36050 | 1327 |
| 607 | 20250113 | 091500 | 4061908000 | 36050 | 36100 | 36100 | 36050 | 1500 |
| 608 | 20250113 | 091400 | 4007759350 | 36050 | 36250 | 36250 | 36000 | 4670 |
| 609 | 20250113 | 091300 | 3838939800 | 36250 | 36200 | 36300 | 36200 | 2793 |
| 610 | 20250113 | 091200 | 3737701700 | 36200 | 36250 | 36250 | 36200 | 1345 |
| 611 | 20250113 | 091100 | 3689002850 | 36250 | 36300 | 36300 | 36200 | 4520 |
| 612 | 20250113 | 091000 | 3525199400 | 36350 | 36450 | 36500 | 36300 | 6869 |
| 613 | 20250113 | 090900 | 3275066750 | 36400 | 36250 | 36500 | 36250 | 10786 |
| 614 | 20250113 | 090800 | 2882812050 | 36250 | 36250 | 36300 | 36200 | 1515 |
| 615 | 20250113 | 090700 | 2827893050 | 36250 | 36250 | 36300 | 36200 | 2856 |
| 616 | 20250113 | 090600 | 2724336250 | 36250 | 36200 | 36300 | 36200 | 4742 |
| 617 | 20250113 | 090500 | 2552407650 | 36200 | 36250 | 36250 | 36150 | 4015 |
| 618 | 20250113 | 090400 | 2407001850 | 36250 | 36200 | 36250 | 36150 | 2927 |
| 619 | 20250113 | 090300 | 2300980950 | 36150 | 36300 | 36300 | 36150 | 4216 |
| 620 | 20250113 | 090200 | 2148263900 | 36300 | 36100 | 36400 | 36100 | 26330 |
| 621 | 20250113 | 090100 | 1194909850 | 36150 | 35850 | 36150 | 35850 | 15042 |
| 622 | 20250113 | 090000 | 654791100 | 35900 | 35750 | 35900 | 35700 | 16805 |