34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 192200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 10448 |
| 3 | 20250320 | 192100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20250320 | 192000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20250320 | 191900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20250320 | 191800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20250320 | 191700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20250320 | 191600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20250320 | 191500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20250320 | 191400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20250320 | 191300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20250320 | 191200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20250320 | 191100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20250320 | 191000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20250320 | 190900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20250320 | 190800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20250320 | 190700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20250320 | 190600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20250320 | 190500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20250320 | 190400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20250320 | 190300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20250320 | 190200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20250320 | 190100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20250320 | 190000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20250320 | 185900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20250320 | 185800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20250320 | 185700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20250320 | 185600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20250320 | 185500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20250320 | 185400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20250320 | 185300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20250320 | 185200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 10448 |
| 33 | 20250320 | 185100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20250320 | 185000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20250320 | 184900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20250320 | 184800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20250320 | 184700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20250320 | 184600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20250320 | 184500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20250320 | 184400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20250320 | 184300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20250320 | 184200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20250320 | 184100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20250320 | 184000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20250320 | 183900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20250320 | 183800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20250320 | 183700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20250320 | 183600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20250320 | 183500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20250320 | 183400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20250320 | 183300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20250320 | 183200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20250320 | 183100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20250320 | 183000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20250320 | 182900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20250320 | 182800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20250320 | 182700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20250320 | 182600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20250320 | 182500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20250320 | 182400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20250320 | 182300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20250320 | 182200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 10448 |
| 63 | 20250320 | 182100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20250320 | 182000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20250320 | 181900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20250320 | 181800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20250320 | 181700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20250320 | 181600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20250320 | 181500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20250320 | 181400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20250320 | 181300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20250320 | 181200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20250320 | 181100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20250320 | 181000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20250320 | 180900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20250320 | 180800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20250320 | 180700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20250320 | 180600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20250320 | 180500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20250320 | 180400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20250320 | 180300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20250320 | 180200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20250320 | 180100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20250320 | 180000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20250320 | 175900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20250320 | 175800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20250320 | 175700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20250320 | 175600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20250320 | 175500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20250320 | 175400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20250320 | 175300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20250320 | 175200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 10448 |
| 93 | 20250320 | 175100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20250320 | 175000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20250320 | 174900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20250320 | 174800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20250320 | 174700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20250320 | 174600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20250320 | 174500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20250320 | 174400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20250320 | 174300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20250320 | 174200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20250320 | 174100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20250320 | 174000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20250320 | 173900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20250320 | 173800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20250320 | 173700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20250320 | 173600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20250320 | 173500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20250320 | 173400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20250320 | 173300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20250320 | 173200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20250320 | 173100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20250320 | 173000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20250320 | 172900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20250320 | 172800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20250320 | 172700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20250320 | 172600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20250320 | 172500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20250320 | 172400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20250320 | 172300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20250320 | 172200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 10448 |
| 123 | 20250320 | 172100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20250320 | 172000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20250320 | 171900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20250320 | 171800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20250320 | 171700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20250320 | 171600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20250320 | 171500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20250320 | 171400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20250320 | 171300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20250320 | 171200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20250320 | 171100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20250320 | 171000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20250320 | 170900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20250320 | 170800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20250320 | 170700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20250320 | 170600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20250320 | 170500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20250320 | 170400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20250320 | 170300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20250320 | 170200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20250320 | 170100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20250320 | 170000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20250320 | 165900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20250320 | 165800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20250320 | 165700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20250320 | 165600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20250320 | 165500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20250320 | 165400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20250320 | 165300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20250320 | 165200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 10448 |
| 153 | 20250320 | 165100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20250320 | 165000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20250320 | 164900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20250320 | 164800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20250320 | 164700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20250320 | 164600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20250320 | 164500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20250320 | 164400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20250320 | 164300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20250320 | 164200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20250320 | 164100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20250320 | 164000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20250320 | 163900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20250320 | 163800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20250320 | 163700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20250320 | 163600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20250320 | 163500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20250320 | 163400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20250320 | 163300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20250320 | 163200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20250320 | 163100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20250320 | 163000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20250320 | 162900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20250320 | 162800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20250320 | 162700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20250320 | 162600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20250320 | 162500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20250320 | 162400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20250320 | 162300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20250320 | 162200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 10448 |
| 183 | 20250320 | 162100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20250320 | 162000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20250320 | 161900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20250320 | 161800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20250320 | 161700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20250320 | 161600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20250320 | 161500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20250320 | 161400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20250320 | 161300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20250320 | 161200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20250320 | 161100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20250320 | 161000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20250320 | 160900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20250320 | 160800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20250320 | 160700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20250320 | 160600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20250320 | 160500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20250320 | 160400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20250320 | 160300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20250320 | 160200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20250320 | 160100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20250320 | 160000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20250320 | 155900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20250320 | 155800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20250320 | 155700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20250320 | 155600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20250320 | 155500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20250320 | 155400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20250320 | 155300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20250320 | 155200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 10448 |
| 213 | 20250320 | 155100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20250320 | 155000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20250320 | 154900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20250320 | 154800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20250320 | 154700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20250320 | 154600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20250320 | 154500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20250320 | 154400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20250320 | 154300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20250320 | 154200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20250320 | 154100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20250320 | 154000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20250320 | 153900 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20250320 | 153800 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20250320 | 153700 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20250320 | 153600 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20250320 | 153500 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20250320 | 153400 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20250320 | 153300 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20250320 | 153200 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20250320 | 153100 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20250320 | 153000 | 22412407325 | 36400 | 36400 | 36400 | 36400 | 10448 |
| 235 | 20250320 | 152900 | 22032100125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20250320 | 152800 | 22032100125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20250320 | 152700 | 22032100125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20250320 | 152600 | 22032100125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20250320 | 152500 | 22032100125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20250320 | 152400 | 22032100125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20250320 | 152300 | 22032100125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20250320 | 152200 | 22032100125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 243 | 20250320 | 152100 | 22032100125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20250320 | 152000 | 22032100125 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20250320 | 151900 | 22032100125 | 36400 | 36350 | 36400 | 36300 | 3351 |
| 246 | 20250320 | 151800 | 21910289375 | 36300 | 36350 | 36400 | 36250 | 5656 |
| 247 | 20250320 | 151700 | 21704979725 | 36400 | 36300 | 36400 | 36300 | 4674 |
| 248 | 20250320 | 151600 | 21535235075 | 36350 | 36300 | 36350 | 36300 | 3013 |
| 249 | 20250320 | 151500 | 21425810775 | 36350 | 36300 | 36350 | 36300 | 1476 |
| 250 | 20250320 | 151400 | 21372216125 | 36300 | 36400 | 36400 | 36300 | 1381 |
| 251 | 20250320 | 151300 | 21322017225 | 36350 | 36300 | 36400 | 36300 | 6482 |
| 252 | 20250320 | 151200 | 21086595825 | 36300 | 36400 | 36400 | 36300 | 1726 |
| 253 | 20250320 | 151100 | 21023807625 | 36350 | 36350 | 36400 | 36350 | 4335 |
| 254 | 20250320 | 151000 | 20866206825 | 36350 | 36350 | 36450 | 36350 | 1419 |
| 255 | 20250320 | 150900 | 20814558600 | 36400 | 36400 | 36450 | 36350 | 1040 |
| 256 | 20250320 | 150800 | 20776707000 | 36400 | 36350 | 36450 | 36350 | 1334 |
| 257 | 20250320 | 150700 | 20728155700 | 36350 | 36350 | 36450 | 36350 | 3261 |
| 258 | 20250320 | 150600 | 20609462050 | 36350 | 36350 | 36400 | 36325 | 4024 |
| 259 | 20250320 | 150500 | 20463189150 | 36375 | 36350 | 36375 | 36350 | 3199 |
| 260 | 20250320 | 150400 | 20346905300 | 36350 | 36400 | 36450 | 36350 | 1473 |
| 261 | 20250320 | 150300 | 20293278850 | 36400 | 36400 | 36450 | 36400 | 2245 |
| 262 | 20250320 | 150200 | 20211556000 | 36400 | 36450 | 36450 | 36350 | 6524 |
| 263 | 20250320 | 150100 | 19974066150 | 36450 | 36400 | 36500 | 36400 | 4339 |
| 264 | 20250320 | 150000 | 19816083050 | 36400 | 36450 | 36500 | 36400 | 1519 |
| 265 | 20250320 | 145900 | 19760759650 | 36450 | 36400 | 36500 | 36400 | 1161 |
| 266 | 20250320 | 145800 | 19718446550 | 36450 | 36400 | 36475 | 36400 | 2203 |
| 267 | 20250320 | 145700 | 19638216625 | 36450 | 36500 | 36500 | 36400 | 1453 |
| 268 | 20250320 | 145600 | 19585261225 | 36450 | 36500 | 36500 | 36450 | 908 |
| 269 | 20250320 | 145500 | 19552161225 | 36450 | 36450 | 36500 | 36450 | 1252 |
| 270 | 20250320 | 145400 | 19506505400 | 36450 | 36450 | 36500 | 36450 | 926 |
| 271 | 20250320 | 145300 | 19472751650 | 36450 | 36450 | 36500 | 36400 | 1515 |
| 272 | 20250320 | 145200 | 19417532300 | 36500 | 36400 | 36500 | 36400 | 2643 |
| 273 | 20250320 | 145100 | 19321190000 | 36450 | 36400 | 36450 | 36400 | 866 |
| 274 | 20250320 | 145000 | 19289654150 | 36400 | 36400 | 36450 | 36400 | 812 |
| 275 | 20250320 | 144900 | 19260093800 | 36450 | 36450 | 36450 | 36400 | 1699 |
| 276 | 20250320 | 144800 | 19198227225 | 36400 | 36450 | 36450 | 36400 | 1237 |
| 277 | 20250320 | 144700 | 19153200175 | 36400 | 36450 | 36450 | 36400 | 827 |
| 278 | 20250320 | 144600 | 19123080825 | 36450 | 36450 | 36500 | 36450 | 761 |
| 279 | 20250320 | 144500 | 19095341875 | 36500 | 36450 | 36500 | 36450 | 1061 |
| 280 | 20250320 | 144400 | 19056650775 | 36500 | 36450 | 36500 | 36450 | 782 |
| 281 | 20250320 | 144300 | 19028144325 | 36500 | 36450 | 36500 | 36450 | 1135 |
| 282 | 20250320 | 144200 | 18986750175 | 36450 | 36450 | 36500 | 36450 | 1231 |
| 283 | 20250320 | 144100 | 18941865075 | 36450 | 36450 | 36475 | 36450 | 1102 |
| 284 | 20250320 | 144000 | 18901694425 | 36450 | 36500 | 36500 | 36450 | 624 |
| 285 | 20250320 | 143900 | 18878946925 | 36500 | 36450 | 36500 | 36450 | 1308 |
| 286 | 20250320 | 143800 | 18831247975 | 36450 | 36450 | 36500 | 36450 | 610 |
| 287 | 20250320 | 143700 | 18809010575 | 36500 | 36500 | 36500 | 36450 | 834 |
| 288 | 20250320 | 143600 | 18778585625 | 36500 | 36500 | 36550 | 36500 | 1853 |
| 289 | 20250320 | 143500 | 18710922725 | 36500 | 36500 | 36550 | 36500 | 969 |
| 290 | 20250320 | 143400 | 18675550875 | 36500 | 36450 | 36500 | 36400 | 1250 |
| 291 | 20250320 | 143300 | 18629949075 | 36450 | 36450 | 36500 | 36450 | 1234 |
| 292 | 20250320 | 143200 | 18584952825 | 36450 | 36500 | 36500 | 36400 | 4005 |
| 293 | 20250320 | 143100 | 18439129125 | 36500 | 36500 | 36550 | 36450 | 2463 |
| 294 | 20250320 | 143000 | 18349318700 | 36500 | 36450 | 36550 | 36400 | 1203 |
| 295 | 20250320 | 142900 | 18305435400 | 36400 | 36450 | 36500 | 36400 | 3114 |
| 296 | 20250320 | 142800 | 18191947525 | 36450 | 36500 | 36550 | 36450 | 1958 |
| 297 | 20250320 | 142700 | 18120515125 | 36500 | 36500 | 36550 | 36500 | 2083 |
| 298 | 20250320 | 142600 | 18044459850 | 36500 | 36500 | 36550 | 36500 | 931 |
| 299 | 20250320 | 142500 | 18010476450 | 36500 | 36550 | 36550 | 36500 | 1019 |
| 300 | 20250320 | 142400 | 17973281500 | 36500 | 36500 | 36550 | 36500 | 1408 |
| 301 | 20250320 | 142300 | 17921853175 | 36550 | 36500 | 36600 | 36500 | 3533 |
| 302 | 20250320 | 142200 | 17792855575 | 36500 | 36600 | 36700 | 36500 | 7437 |
| 303 | 20250320 | 142100 | 17521015075 | 36600 | 36600 | 36650 | 36600 | 912 |
| 304 | 20250320 | 142000 | 17487620275 | 36600 | 36600 | 36650 | 36600 | 970 |
| 305 | 20250320 | 141900 | 17452118175 | 36650 | 36600 | 36650 | 36600 | 1930 |
| 306 | 20250320 | 141800 | 17381477075 | 36650 | 36600 | 36650 | 36600 | 1335 |
| 307 | 20250320 | 141700 | 17332587825 | 36600 | 36600 | 36650 | 36600 | 929 |
| 308 | 20250320 | 141600 | 17298585925 | 36600 | 36650 | 36650 | 36600 | 1212 |
| 309 | 20250320 | 141500 | 17254205725 | 36600 | 36650 | 36650 | 36600 | 1165 |
| 310 | 20250320 | 141400 | 17211546025 | 36600 | 36650 | 36650 | 36600 | 905 |
| 311 | 20250320 | 141300 | 17178416575 | 36650 | 36650 | 36650 | 36600 | 1706 |
| 312 | 20250320 | 141200 | 17115927025 | 36650 | 36650 | 36700 | 36650 | 1832 |
| 313 | 20250320 | 141100 | 17048759125 | 36650 | 36650 | 36700 | 36650 | 1780 |
| 314 | 20250320 | 141000 | 16983520325 | 36650 | 36700 | 36700 | 36650 | 580 |
| 315 | 20250320 | 140900 | 16962260475 | 36650 | 36750 | 36750 | 36650 | 683 |
| 316 | 20250320 | 140800 | 16937178525 | 36700 | 36700 | 36750 | 36700 | 540 |
| 317 | 20250320 | 140700 | 16917358875 | 36700 | 36650 | 36700 | 36650 | 576 |
| 318 | 20250320 | 140600 | 16896222725 | 36700 | 36700 | 36700 | 36650 | 366 |
| 319 | 20250320 | 140500 | 16882807125 | 36700 | 36725 | 36725 | 36650 | 1072 |
| 320 | 20250320 | 140400 | 16843466550 | 36725 | 36700 | 36750 | 36700 | 232 |
| 321 | 20250320 | 140300 | 16834946775 | 36700 | 36700 | 36750 | 36650 | 1989 |
| 322 | 20250320 | 140200 | 16761956475 | 36700 | 36675 | 36700 | 36650 | 550 |
| 323 | 20250320 | 140100 | 16741779050 | 36700 | 36700 | 36700 | 36650 | 347 |
| 324 | 20250320 | 140000 | 16729056725 | 36650 | 36700 | 36700 | 36650 | 347 |
| 325 | 20250320 | 135900 | 16716339125 | 36700 | 36650 | 36700 | 36650 | 940 |
| 326 | 20250320 | 135800 | 16681863375 | 36650 | 36650 | 36700 | 36650 | 367 |
| 327 | 20250320 | 135700 | 16668403875 | 36650 | 36700 | 36725 | 36650 | 1326 |
| 328 | 20250320 | 135600 | 16619747425 | 36700 | 36700 | 36725 | 36700 | 783 |
| 329 | 20250320 | 135500 | 16591003500 | 36725 | 36700 | 36750 | 36700 | 406 |
| 330 | 20250320 | 135400 | 16576099750 | 36700 | 36750 | 36750 | 36700 | 104 |
| 331 | 20250320 | 135300 | 16572280150 | 36700 | 36725 | 36750 | 36700 | 940 |
| 332 | 20250320 | 135200 | 16537749375 | 36700 | 36700 | 36750 | 36700 | 170 |
| 333 | 20250320 | 135100 | 16531507875 | 36700 | 36700 | 36750 | 36700 | 365 |
| 334 | 20250320 | 135000 | 16518109825 | 36700 | 36700 | 36750 | 36700 | 921 |
| 335 | 20250320 | 134900 | 16484279425 | 36750 | 36750 | 36750 | 36700 | 471 |
| 336 | 20250320 | 134800 | 16466980075 | 36750 | 36700 | 36750 | 36700 | 153 |
| 337 | 20250320 | 134700 | 16461362575 | 36700 | 36725 | 36750 | 36700 | 764 |
| 338 | 20250320 | 134600 | 16433299400 | 36725 | 36700 | 36750 | 36700 | 703 |
| 339 | 20250320 | 134500 | 16407496275 | 36700 | 36750 | 36750 | 36700 | 244 |
| 340 | 20250320 | 134400 | 16398533375 | 36700 | 36700 | 36750 | 36700 | 691 |
| 341 | 20250320 | 134300 | 16373149275 | 36750 | 36700 | 36750 | 36700 | 162 |
| 342 | 20250320 | 134200 | 16367203725 | 36700 | 36700 | 36750 | 36700 | 534 |
| 343 | 20250320 | 134100 | 16347596275 | 36650 | 36700 | 36700 | 36650 | 576 |
| 344 | 20250320 | 134000 | 16326460825 | 36700 | 36700 | 36700 | 36650 | 237 |
| 345 | 20250320 | 133900 | 16317771650 | 36650 | 36700 | 36700 | 36650 | 127 |
| 346 | 20250320 | 133800 | 16313111900 | 36700 | 36650 | 36700 | 36650 | 1015 |
| 347 | 20250320 | 133700 | 16275880050 | 36650 | 36700 | 36700 | 36650 | 230 |
| 348 | 20250320 | 133600 | 16267447350 | 36650 | 36650 | 36700 | 36650 | 369 |
| 349 | 20250320 | 133500 | 16253919275 | 36700 | 36700 | 36700 | 36650 | 1079 |
| 350 | 20250320 | 133400 | 16214322425 | 36700 | 36650 | 36700 | 36650 | 298 |
| 351 | 20250320 | 133300 | 16203400275 | 36650 | 36650 | 36700 | 36650 | 391 |
| 352 | 20250320 | 133200 | 16189070000 | 36650 | 36650 | 36700 | 36650 | 613 |
| 353 | 20250320 | 133100 | 16166583950 | 36650 | 36600 | 36650 | 36600 | 717 |
| 354 | 20250320 | 133000 | 16140308450 | 36600 | 36600 | 36650 | 36600 | 659 |
| 355 | 20250320 | 132900 | 16116175950 | 36650 | 36700 | 36700 | 36600 | 1466 |
| 356 | 20250320 | 132800 | 16062437550 | 36700 | 36650 | 36700 | 36600 | 4269 |
| 357 | 20250320 | 132700 | 15905977750 | 36700 | 36750 | 36750 | 36650 | 5573 |
| 358 | 20250320 | 132600 | 15701504950 | 36750 | 36750 | 36750 | 36700 | 486 |
| 359 | 20250320 | 132500 | 15683646850 | 36700 | 36750 | 36750 | 36700 | 522 |
| 360 | 20250320 | 132400 | 15664484800 | 36700 | 36750 | 36750 | 36700 | 207 |
| 361 | 20250320 | 132300 | 15656880100 | 36750 | 36750 | 36750 | 36700 | 2396 |
| 362 | 20250320 | 132200 | 15568926300 | 36750 | 36750 | 36750 | 36700 | 1278 |
| 363 | 20250320 | 132100 | 15521973750 | 36750 | 36750 | 36750 | 36700 | 784 |
| 364 | 20250320 | 132000 | 15493169250 | 36750 | 36750 | 36775 | 36700 | 1696 |
| 365 | 20250320 | 131900 | 15430916425 | 36750 | 36700 | 36750 | 36700 | 2733 |
| 366 | 20250320 | 131800 | 15330513075 | 36750 | 36800 | 36800 | 36750 | 4315 |
| 367 | 20250320 | 131700 | 15171935425 | 36800 | 36800 | 36800 | 36750 | 545 |
| 368 | 20250320 | 131600 | 15151887775 | 36800 | 36750 | 36800 | 36750 | 1190 |
| 369 | 20250320 | 131500 | 15108097175 | 36750 | 36800 | 36800 | 36750 | 1155 |
| 370 | 20250320 | 131400 | 15065616075 | 36800 | 36800 | 36800 | 36750 | 598 |
| 371 | 20250320 | 131300 | 15043609925 | 36800 | 36800 | 36850 | 36750 | 508 |
| 372 | 20250320 | 131200 | 15024901275 | 36800 | 36850 | 36850 | 36750 | 1053 |
| 373 | 20250320 | 131100 | 14986161275 | 36750 | 36750 | 36850 | 36750 | 211 |
| 374 | 20250320 | 131000 | 14978404725 | 36800 | 36850 | 36850 | 36800 | 3684 |
| 375 | 20250320 | 130900 | 14842810225 | 36850 | 36850 | 36850 | 36800 | 253 |
| 376 | 20250320 | 130800 | 14833487275 | 36850 | 36800 | 36850 | 36800 | 339 |
| 377 | 20250320 | 130700 | 14821004225 | 36800 | 36800 | 36850 | 36800 | 527 |
| 378 | 20250320 | 130600 | 14801589425 | 36800 | 36850 | 36850 | 36800 | 788 |
| 379 | 20250320 | 130500 | 14772583375 | 36850 | 36850 | 36850 | 36800 | 1193 |
| 380 | 20250320 | 130400 | 14728623925 | 36850 | 36850 | 36850 | 36800 | 1102 |
| 381 | 20250320 | 130300 | 14688032875 | 36850 | 36800 | 36850 | 36800 | 43 |
| 382 | 20250320 | 130200 | 14686448400 | 36800 | 36800 | 36850 | 36800 | 542 |
| 383 | 20250320 | 130100 | 14666489150 | 36800 | 36800 | 36850 | 36800 | 366 |
| 384 | 20250320 | 130000 | 14653003750 | 36850 | 36900 | 36900 | 36800 | 663 |
| 385 | 20250320 | 125900 | 14628586550 | 36850 | 36900 | 36900 | 36850 | 72 |
| 386 | 20250320 | 125800 | 14625930400 | 36900 | 36850 | 36900 | 36800 | 1102 |
| 387 | 20250320 | 125700 | 14585312400 | 36850 | 36850 | 36850 | 36850 | 191 |
| 388 | 20250320 | 125600 | 14578274050 | 36850 | 36900 | 36900 | 36800 | 505 |
| 389 | 20250320 | 125500 | 14559686650 | 36900 | 36825 | 36900 | 36800 | 778 |
| 390 | 20250320 | 125400 | 14531022900 | 36800 | 36800 | 36850 | 36800 | 1198 |
| 391 | 20250320 | 125300 | 14486932800 | 36850 | 36850 | 36850 | 36800 | 194 |
| 392 | 20250320 | 125200 | 14479791600 | 36800 | 36850 | 36850 | 36800 | 929 |
| 393 | 20250320 | 125100 | 14445573100 | 36850 | 36850 | 36850 | 36800 | 463 |
| 394 | 20250320 | 125000 | 14428524450 | 36800 | 36800 | 36850 | 36800 | 143 |
| 395 | 20250320 | 124900 | 14423259900 | 36850 | 36850 | 36850 | 36800 | 854 |
| 396 | 20250320 | 124800 | 14391801950 | 36850 | 36800 | 36850 | 36800 | 401 |
| 397 | 20250320 | 124700 | 14377044400 | 36800 | 36850 | 36850 | 36800 | 527 |
| 398 | 20250320 | 124600 | 14357643450 | 36850 | 36800 | 36850 | 36800 | 657 |
| 399 | 20250320 | 124500 | 14333433300 | 36800 | 36850 | 36850 | 36800 | 168 |
| 400 | 20250320 | 124400 | 14327250075 | 36800 | 36800 | 36850 | 36800 | 182 |
| 401 | 20250320 | 124300 | 14320544350 | 36850 | 36850 | 36850 | 36800 | 280 |
| 402 | 20250320 | 124200 | 14310235900 | 36850 | 36800 | 36850 | 36800 | 795 |
| 403 | 20250320 | 124100 | 14280964125 | 36825 | 36800 | 36850 | 36800 | 303 |
| 404 | 20250320 | 124000 | 14269812050 | 36850 | 36850 | 36850 | 36800 | 228 |
| 405 | 20250320 | 123900 | 14261411850 | 36850 | 36800 | 36850 | 36800 | 704 |
| 406 | 20250320 | 123800 | 14235479050 | 36800 | 36800 | 36850 | 36800 | 264 |
| 407 | 20250320 | 123700 | 14225762500 | 36800 | 36850 | 36850 | 36800 | 403 |
| 408 | 20250320 | 123600 | 14210920500 | 36800 | 36800 | 36850 | 36800 | 650 |
| 409 | 20250320 | 123500 | 14186980950 | 36800 | 36800 | 36850 | 36800 | 999 |
| 410 | 20250320 | 123400 | 14150215200 | 36850 | 36850 | 36850 | 36800 | 375 |
| 411 | 20250320 | 123300 | 14136403850 | 36800 | 36850 | 36900 | 36800 | 835 |
| 412 | 20250320 | 123200 | 14105610550 | 36900 | 36900 | 36900 | 36850 | 1697 |
| 413 | 20250320 | 123100 | 14043074000 | 36900 | 36850 | 36900 | 36850 | 1078 |
| 414 | 20250320 | 123000 | 14003298550 | 36900 | 36850 | 36900 | 36850 | 523 |
| 415 | 20250320 | 122900 | 13984009600 | 36850 | 36850 | 36900 | 36850 | 66 |
| 416 | 20250320 | 122800 | 13981576100 | 36900 | 36850 | 36900 | 36800 | 317 |
| 417 | 20250320 | 122700 | 13969891900 | 36850 | 36850 | 36900 | 36850 | 648 |
| 418 | 20250320 | 122600 | 13945986400 | 36850 | 36800 | 36850 | 36800 | 2378 |
| 419 | 20250320 | 122500 | 13858365200 | 36850 | 36850 | 36850 | 36800 | 536 |
| 420 | 20250320 | 122400 | 13838615700 | 36850 | 36850 | 36850 | 36800 | 508 |
| 421 | 20250320 | 122300 | 13819903650 | 36800 | 36850 | 36850 | 36800 | 310 |
| 422 | 20250320 | 122200 | 13808495550 | 36850 | 36900 | 36900 | 36800 | 684 |
| 423 | 20250320 | 122100 | 13783311250 | 36900 | 36850 | 36900 | 36800 | 3058 |
| 424 | 20250320 | 122000 | 13670734400 | 36850 | 36850 | 36850 | 36800 | 241 |
| 425 | 20250320 | 121900 | 13661861175 | 36850 | 36800 | 36850 | 36800 | 127 |
| 426 | 20250320 | 121800 | 13657182075 | 36800 | 36900 | 36900 | 36800 | 843 |
| 427 | 20250320 | 121700 | 13626139125 | 36900 | 36850 | 36900 | 36800 | 1451 |
| 428 | 20250320 | 121600 | 13572691575 | 36900 | 36900 | 36950 | 36850 | 814 |
| 429 | 20250320 | 121500 | 13542663625 | 36900 | 36900 | 36900 | 36850 | 734 |
| 430 | 20250320 | 121400 | 13515593625 | 36900 | 36900 | 36900 | 36850 | 384 |
| 431 | 20250320 | 121300 | 13501428475 | 36900 | 36900 | 36900 | 36850 | 333 |
| 432 | 20250320 | 121200 | 13489148475 | 36900 | 36900 | 36900 | 36850 | 519 |
| 433 | 20250320 | 121100 | 13469997875 | 36900 | 36850 | 36900 | 36800 | 1053 |
| 434 | 20250320 | 121000 | 13431195875 | 36850 | 36950 | 36950 | 36850 | 330 |
| 435 | 20250320 | 120900 | 13419023575 | 36850 | 36950 | 36950 | 36850 | 1988 |
| 436 | 20250320 | 120800 | 13345628275 | 36950 | 36900 | 36950 | 36850 | 315 |
| 437 | 20250320 | 120700 | 13334000525 | 36850 | 36950 | 36950 | 36850 | 1271 |
| 438 | 20250320 | 120600 | 13287111475 | 36950 | 37000 | 37000 | 36900 | 993 |
| 439 | 20250320 | 120500 | 13250407075 | 36950 | 37000 | 37000 | 36950 | 1956 |
| 440 | 20250320 | 120400 | 13178131125 | 37000 | 37000 | 37000 | 36950 | 630 |
| 441 | 20250320 | 120300 | 13154826475 | 37050 | 37000 | 37050 | 37000 | 524 |
| 442 | 20250320 | 120200 | 13135433025 | 37000 | 37000 | 37050 | 37000 | 373 |
| 443 | 20250320 | 120100 | 13121630675 | 37000 | 37050 | 37050 | 37000 | 381 |
| 444 | 20250320 | 120000 | 13107533275 | 37100 | 37100 | 37100 | 37000 | 80 |
| 445 | 20250320 | 115900 | 13104568025 | 37000 | 37000 | 37050 | 37000 | 527 |
| 446 | 20250320 | 115800 | 13085050425 | 37050 | 37000 | 37050 | 37000 | 464 |
| 447 | 20250320 | 115700 | 13067879575 | 37000 | 37050 | 37050 | 37000 | 97 |
| 448 | 20250320 | 115600 | 13064290425 | 37050 | 37000 | 37050 | 37000 | 829 |
| 449 | 20250320 | 115500 | 13033594825 | 37025 | 37150 | 37200 | 37025 | 3083 |
| 450 | 20250320 | 115400 | 12919299925 | 37100 | 37125 | 37200 | 37100 | 1933 |
| 451 | 20250320 | 115300 | 12847496750 | 37150 | 37150 | 37150 | 37100 | 772 |
| 452 | 20250320 | 115200 | 12818828500 | 37150 | 37100 | 37150 | 37100 | 245 |
| 453 | 20250320 | 115100 | 12809738650 | 37150 | 37150 | 37150 | 37100 | 84 |
| 454 | 20250320 | 115000 | 12806618150 | 37100 | 37100 | 37150 | 37100 | 997 |
| 455 | 20250320 | 114900 | 12769603050 | 37100 | 37150 | 37150 | 37100 | 215 |
| 456 | 20250320 | 114800 | 12761618350 | 37150 | 37150 | 37150 | 37100 | 230 |
| 457 | 20250320 | 114700 | 12753081350 | 37150 | 37150 | 37150 | 37100 | 616 |
| 458 | 20250320 | 114600 | 12730198500 | 37150 | 37100 | 37150 | 37050 | 912 |
| 459 | 20250320 | 114500 | 12696368300 | 37100 | 37050 | 37100 | 37050 | 73 |
| 460 | 20250320 | 114400 | 12693660200 | 37100 | 37050 | 37100 | 37050 | 692 |
| 461 | 20250320 | 114300 | 12667997250 | 37050 | 37050 | 37100 | 37050 | 578 |
| 462 | 20250320 | 114200 | 12646582300 | 37100 | 37100 | 37100 | 37050 | 306 |
| 463 | 20250320 | 114100 | 12635238300 | 37100 | 37100 | 37100 | 37050 | 640 |
| 464 | 20250320 | 114000 | 12611504650 | 37100 | 37100 | 37100 | 37100 | 63 |
| 465 | 20250320 | 113900 | 12609167350 | 37050 | 37100 | 37100 | 37050 | 237 |
| 466 | 20250320 | 113800 | 12600384900 | 37100 | 37050 | 37100 | 37050 | 633 |
| 467 | 20250320 | 113700 | 12576911250 | 37050 | 37100 | 37100 | 37050 | 218 |
| 468 | 20250320 | 113600 | 12568831375 | 37100 | 37075 | 37100 | 37050 | 15 |
| 469 | 20250320 | 113500 | 12568275350 | 37050 | 37150 | 37150 | 37050 | 1583 |
| 470 | 20250320 | 113400 | 12509546900 | 37150 | 37150 | 37150 | 37150 | 95 |
| 471 | 20250320 | 113300 | 12506017650 | 37100 | 37050 | 37100 | 37050 | 1450 |
| 472 | 20250320 | 113200 | 12452230450 | 37100 | 37000 | 37100 | 37000 | 1462 |
| 473 | 20250320 | 113100 | 12398012850 | 37050 | 37000 | 37100 | 37000 | 1314 |
| 474 | 20250320 | 113000 | 12349329150 | 37000 | 37000 | 37050 | 37000 | 2070 |
| 475 | 20250320 | 112900 | 12272705350 | 37050 | 37050 | 37050 | 37000 | 511 |
| 476 | 20250320 | 112800 | 12253780200 | 37050 | 37000 | 37050 | 37000 | 184 |
| 477 | 20250320 | 112700 | 12246970850 | 37050 | 37050 | 37050 | 37000 | 331 |
| 478 | 20250320 | 112600 | 12234715000 | 37050 | 37050 | 37050 | 37000 | 772 |
| 479 | 20250320 | 112500 | 12206113200 | 37050 | 37050 | 37050 | 37000 | 354 |
| 480 | 20250320 | 112400 | 12193005100 | 37050 | 36950 | 37050 | 36950 | 1234 |
| 481 | 20250320 | 112300 | 12147343250 | 36950 | 36900 | 37000 | 36900 | 3457 |
| 482 | 20250320 | 112200 | 12019608950 | 36900 | 36900 | 36950 | 36900 | 261 |
| 483 | 20250320 | 112100 | 12009976750 | 36950 | 36950 | 36950 | 36900 | 265 |
| 484 | 20250320 | 112000 | 12000188600 | 36950 | 36950 | 36950 | 36900 | 179 |
| 485 | 20250320 | 111900 | 11993583200 | 36900 | 36900 | 36900 | 36850 | 525 |
| 486 | 20250320 | 111800 | 11974210800 | 36900 | 36850 | 36900 | 36850 | 864 |
| 487 | 20250320 | 111700 | 11942362525 | 36900 | 36900 | 36950 | 36850 | 191 |
| 488 | 20250320 | 111600 | 11935315675 | 36950 | 36900 | 36950 | 36900 | 847 |
| 489 | 20250320 | 111500 | 11904041725 | 36900 | 36900 | 36900 | 36875 | 133 |
| 490 | 20250320 | 111400 | 11899134175 | 36900 | 36900 | 36900 | 36850 | 313 |
| 491 | 20250320 | 111300 | 11887593025 | 36850 | 36900 | 36900 | 36850 | 967 |
| 492 | 20250320 | 111200 | 11851910775 | 36850 | 36900 | 36900 | 36850 | 1013 |
| 493 | 20250320 | 111100 | 11814541625 | 36950 | 36950 | 36950 | 36900 | 1075 |
| 494 | 20250320 | 111000 | 11774870375 | 36950 | 37000 | 37000 | 36900 | 961 |
| 495 | 20250320 | 110900 | 11739370575 | 37000 | 37000 | 37000 | 36950 | 90 |
| 496 | 20250320 | 110800 | 11736042925 | 36950 | 36950 | 37000 | 36950 | 305 |
| 497 | 20250320 | 110700 | 11724769875 | 36950 | 36900 | 36950 | 36900 | 480 |
| 498 | 20250320 | 110600 | 11707034725 | 36900 | 36900 | 36950 | 36900 | 789 |
| 499 | 20250320 | 110500 | 11677920225 | 36900 | 36950 | 36950 | 36900 | 201 |
| 500 | 20250320 | 110400 | 11670501475 | 36950 | 36950 | 36950 | 36900 | 534 |
| 501 | 20250320 | 110300 | 11650772700 | 36900 | 36900 | 36950 | 36900 | 357 |
| 502 | 20250320 | 110200 | 11637597250 | 36950 | 36950 | 36950 | 36900 | 354 |
| 503 | 20250320 | 110100 | 11624520100 | 36950 | 36900 | 36950 | 36850 | 458 |
| 504 | 20250320 | 110000 | 11607618150 | 36900 | 36950 | 36950 | 36900 | 299 |
| 505 | 20250320 | 105900 | 11596571400 | 36950 | 36900 | 36950 | 36875 | 478 |
| 506 | 20250320 | 105800 | 11578930775 | 36950 | 36950 | 36950 | 36900 | 523 |
| 507 | 20250320 | 105700 | 11559613575 | 36900 | 36900 | 36950 | 36900 | 1200 |
| 508 | 20250320 | 105600 | 11515317975 | 36850 | 36850 | 36900 | 36800 | 817 |
| 509 | 20250320 | 105500 | 11485213625 | 36850 | 36800 | 36850 | 36800 | 706 |
| 510 | 20250320 | 105400 | 11459197925 | 36800 | 36825 | 36850 | 36800 | 815 |
| 511 | 20250320 | 105300 | 11429193625 | 36850 | 36900 | 36900 | 36850 | 934 |
| 512 | 20250320 | 105200 | 11394775075 | 36900 | 36950 | 36950 | 36850 | 1189 |
| 513 | 20250320 | 105100 | 11350883875 | 36950 | 36950 | 36950 | 36900 | 188 |
| 514 | 20250320 | 105000 | 11343945375 | 36950 | 36950 | 36950 | 36950 | 59 |
| 515 | 20250320 | 104900 | 11341765325 | 36850 | 36850 | 36950 | 36850 | 1091 |
| 516 | 20250320 | 104800 | 11301509575 | 36850 | 36850 | 36850 | 36750 | 592 |
| 517 | 20250320 | 104700 | 11279710075 | 36800 | 36750 | 36850 | 36750 | 2197 |
| 518 | 20250320 | 104600 | 11198853375 | 36750 | 36700 | 36800 | 36700 | 814 |
| 519 | 20250320 | 104500 | 11168939375 | 36800 | 36700 | 36800 | 36700 | 1416 |
| 520 | 20250320 | 104400 | 11116888075 | 36750 | 36750 | 36750 | 36700 | 796 |
| 521 | 20250320 | 104300 | 11087638100 | 36750 | 36800 | 36800 | 36750 | 885 |
| 522 | 20250320 | 104200 | 11055093050 | 36750 | 36775 | 36800 | 36750 | 309 |
| 523 | 20250320 | 104100 | 11043737175 | 36750 | 36750 | 36800 | 36750 | 1040 |
| 524 | 20250320 | 104000 | 11005516925 | 36750 | 36775 | 36800 | 36700 | 1988 |
| 525 | 20250320 | 103900 | 10932471650 | 36800 | 36800 | 36800 | 36750 | 745 |
| 526 | 20250320 | 103800 | 10905089050 | 36800 | 36800 | 36800 | 36750 | 695 |
| 527 | 20250320 | 103700 | 10879535550 | 36800 | 36750 | 36800 | 36750 | 465 |
| 528 | 20250320 | 103600 | 10862444100 | 36750 | 36750 | 36750 | 36700 | 1120 |
| 529 | 20250320 | 103500 | 10821293550 | 36750 | 36750 | 36750 | 36700 | 1006 |
| 530 | 20250320 | 103400 | 10784356850 | 36750 | 36800 | 36800 | 36700 | 606 |
| 531 | 20250320 | 103300 | 10762094700 | 36750 | 36750 | 36750 | 36700 | 1271 |
| 532 | 20250320 | 103200 | 10715398900 | 36700 | 36800 | 36800 | 36700 | 5720 |
| 533 | 20250320 | 103100 | 10505313250 | 36800 | 36750 | 36800 | 36750 | 455 |
| 534 | 20250320 | 103000 | 10488583600 | 36850 | 36800 | 36850 | 36750 | 3534 |
| 535 | 20250320 | 102900 | 10358565800 | 36800 | 36850 | 36850 | 36750 | 6519 |
| 536 | 20250320 | 102800 | 10118667150 | 36850 | 36900 | 36950 | 36850 | 3390 |
| 537 | 20250320 | 102700 | 9993714200 | 36900 | 36900 | 36900 | 36850 | 1035 |
| 538 | 20250320 | 102600 | 9955548000 | 36900 | 36900 | 36900 | 36850 | 885 |
| 539 | 20250320 | 102500 | 9922917900 | 36900 | 36950 | 36950 | 36850 | 2351 |
| 540 | 20250320 | 102400 | 9836141700 | 37000 | 36950 | 37000 | 36900 | 1946 |
| 541 | 20250320 | 102300 | 9764242750 | 36975 | 36950 | 37000 | 36950 | 853 |
| 542 | 20250320 | 102200 | 9732702375 | 36950 | 36950 | 37000 | 36900 | 829 |
| 543 | 20250320 | 102100 | 9702069400 | 36950 | 36950 | 36950 | 36900 | 2053 |
| 544 | 20250320 | 102000 | 9626218925 | 36950 | 36950 | 36950 | 36900 | 364 |
| 545 | 20250320 | 101900 | 9612771825 | 36900 | 36950 | 36950 | 36900 | 1184 |
| 546 | 20250320 | 101800 | 9569058575 | 36950 | 36950 | 36950 | 36900 | 1782 |
| 547 | 20250320 | 101700 | 9503240025 | 36950 | 36900 | 36950 | 36900 | 2426 |
| 548 | 20250320 | 101600 | 9413709975 | 36900 | 36950 | 36950 | 36900 | 1041 |
| 549 | 20250320 | 101500 | 9375292975 | 36900 | 36900 | 36950 | 36900 | 738 |
| 550 | 20250320 | 101400 | 9348043175 | 36900 | 36900 | 36950 | 36900 | 210 |
| 551 | 20250320 | 101300 | 9340290825 | 36900 | 36900 | 36950 | 36850 | 2595 |
| 552 | 20250320 | 101200 | 9244539475 | 36900 | 36900 | 36900 | 36850 | 2688 |
| 553 | 20250320 | 101100 | 9145437775 | 36850 | 36900 | 36900 | 36850 | 1774 |
| 554 | 20250320 | 101000 | 9079997125 | 36850 | 36950 | 36950 | 36850 | 1843 |
| 555 | 20250320 | 100900 | 9011990475 | 36900 | 36950 | 36975 | 36900 | 367 |
| 556 | 20250320 | 100800 | 8998434925 | 36950 | 36950 | 36950 | 36900 | 699 |
| 557 | 20250320 | 100700 | 8972611400 | 36950 | 36900 | 36950 | 36900 | 339 |
| 558 | 20250320 | 100600 | 8960092675 | 36900 | 36900 | 36950 | 36850 | 1312 |
| 559 | 20250320 | 100500 | 8911637875 | 36900 | 36950 | 36950 | 36900 | 1414 |
| 560 | 20250320 | 100400 | 8859447575 | 36950 | 37000 | 37000 | 36950 | 983 |
| 561 | 20250320 | 100300 | 8823125625 | 36950 | 36925 | 37000 | 36925 | 1465 |
| 562 | 20250320 | 100200 | 8768995075 | 36950 | 36900 | 36950 | 36900 | 1139 |
| 563 | 20250320 | 100100 | 8726959875 | 36900 | 36950 | 36950 | 36850 | 3325 |
| 564 | 20250320 | 100000 | 8604250350 | 36950 | 36900 | 36950 | 36850 | 1117 |
| 565 | 20250320 | 095900 | 8563027900 | 36850 | 36900 | 36900 | 36850 | 2218 |
| 566 | 20250320 | 095800 | 8481288350 | 36900 | 36900 | 36950 | 36900 | 1896 |
| 567 | 20250320 | 095700 | 8411318200 | 36950 | 36900 | 36950 | 36850 | 1292 |
| 568 | 20250320 | 095600 | 8363638350 | 36900 | 36850 | 36950 | 36800 | 5545 |
| 569 | 20250320 | 095500 | 8159217175 | 36850 | 36850 | 36850 | 36800 | 4420 |
| 570 | 20250320 | 095400 | 7996436925 | 36850 | 37000 | 37000 | 36850 | 10471 |
| 571 | 20250320 | 095300 | 7609517625 | 37025 | 37000 | 37050 | 37000 | 939 |
| 572 | 20250320 | 095200 | 7574754825 | 37050 | 37100 | 37100 | 37050 | 1693 |
| 573 | 20250320 | 095100 | 7512019825 | 37050 | 37100 | 37100 | 37050 | 1040 |
| 574 | 20250320 | 095000 | 7473455525 | 37050 | 37050 | 37100 | 37050 | 438 |
| 575 | 20250320 | 094900 | 7457225175 | 37050 | 37100 | 37100 | 37000 | 1471 |
| 576 | 20250320 | 094800 | 7402731575 | 37100 | 37050 | 37100 | 37000 | 1372 |
| 577 | 20250320 | 094700 | 7351908600 | 37025 | 37050 | 37050 | 37000 | 4068 |
| 578 | 20250320 | 094600 | 7201357225 | 37050 | 37000 | 37100 | 37000 | 2608 |
| 579 | 20250320 | 094500 | 7104685775 | 37050 | 37050 | 37050 | 36950 | 6808 |
| 580 | 20250320 | 094400 | 6852772975 | 37050 | 37050 | 37100 | 37000 | 4173 |
| 581 | 20250320 | 094300 | 6698172525 | 37050 | 37250 | 37250 | 37050 | 18156 |
| 582 | 20250320 | 094200 | 6023233525 | 37250 | 37250 | 37300 | 37200 | 1602 |
| 583 | 20250320 | 094100 | 5963549525 | 37250 | 37250 | 37300 | 37250 | 2599 |
| 584 | 20250320 | 094000 | 5866720550 | 37300 | 37200 | 37300 | 37200 | 658 |
| 585 | 20250320 | 093900 | 5842210450 | 37200 | 37250 | 37250 | 37200 | 1771 |
| 586 | 20250320 | 093800 | 5776326225 | 37250 | 37350 | 37350 | 37200 | 3285 |
| 587 | 20250320 | 093700 | 5653874975 | 37350 | 37375 | 37400 | 37300 | 1162 |
| 588 | 20250320 | 093600 | 5610474450 | 37400 | 37300 | 37400 | 37300 | 392 |
| 589 | 20250320 | 093500 | 5595838525 | 37300 | 37300 | 37400 | 37250 | 171 |
| 590 | 20250320 | 093400 | 5589458075 | 37300 | 37400 | 37400 | 37250 | 5037 |
| 591 | 20250320 | 093300 | 5401301725 | 37400 | 37600 | 37600 | 37400 | 5725 |
| 592 | 20250320 | 093200 | 5186562575 | 37550 | 37425 | 37550 | 37400 | 3289 |
| 593 | 20250320 | 093100 | 5063216450 | 37450 | 37450 | 37450 | 37400 | 1364 |
| 594 | 20250320 | 093000 | 5012142650 | 37400 | 37400 | 37450 | 37400 | 1254 |
| 595 | 20250320 | 092900 | 4965237150 | 37400 | 37400 | 37450 | 37400 | 1075 |
| 596 | 20250320 | 092800 | 4925007450 | 37350 | 37300 | 37350 | 37250 | 4134 |
| 597 | 20250320 | 092700 | 4770811150 | 37300 | 37300 | 37350 | 37250 | 3489 |
| 598 | 20250320 | 092600 | 4640668050 | 37300 | 37350 | 37400 | 37300 | 2252 |
| 599 | 20250320 | 092500 | 4556610425 | 37350 | 37400 | 37400 | 37300 | 1170 |
| 600 | 20250320 | 092400 | 4512911575 | 37400 | 37350 | 37400 | 37350 | 4794 |
| 601 | 20250320 | 092300 | 4333855575 | 37350 | 37350 | 37400 | 37350 | 823 |
| 602 | 20250320 | 092200 | 4303112375 | 37350 | 37300 | 37400 | 37300 | 2017 |
| 603 | 20250320 | 092100 | 4227806150 | 37350 | 37350 | 37350 | 37300 | 914 |
| 604 | 20250320 | 092000 | 4193681550 | 37400 | 37400 | 37400 | 37350 | 1243 |
| 605 | 20250320 | 091900 | 4147252850 | 37350 | 37400 | 37400 | 37350 | 2483 |
| 606 | 20250320 | 091800 | 4054443750 | 37350 | 37450 | 37450 | 37350 | 4452 |
| 607 | 20250320 | 091700 | 3888053950 | 37400 | 37425 | 37450 | 37400 | 1704 |
| 608 | 20250320 | 091600 | 3824309100 | 37450 | 37450 | 37500 | 37400 | 4807 |
| 609 | 20250320 | 091500 | 3644290900 | 37450 | 37575 | 37600 | 37450 | 3699 |
| 610 | 20250320 | 091400 | 3505580475 | 37550 | 37600 | 37600 | 37500 | 2975 |
| 611 | 20250320 | 091300 | 3393834025 | 37600 | 37600 | 37650 | 37600 | 896 |
| 612 | 20250320 | 091200 | 3360143525 | 37600 | 37550 | 37600 | 37550 | 794 |
| 613 | 20250320 | 091100 | 3330305850 | 37550 | 37500 | 37600 | 37500 | 2077 |
| 614 | 20250320 | 091000 | 3252363125 | 37550 | 37450 | 37600 | 37350 | 18259 |
| 615 | 20250320 | 090900 | 2569302025 | 37450 | 37550 | 37550 | 37450 | 3497 |
| 616 | 20250320 | 090800 | 2438198875 | 37550 | 37500 | 37600 | 37450 | 6131 |
| 617 | 20250320 | 090700 | 2208294975 | 37500 | 37600 | 37600 | 37500 | 8444 |
| 618 | 20250320 | 090600 | 1891262675 | 37650 | 37800 | 37850 | 37600 | 5910 |
| 619 | 20250320 | 090500 | 1668495025 | 37800 | 37900 | 37900 | 37750 | 4879 |
| 620 | 20250320 | 090400 | 1483960275 | 37900 | 37800 | 37950 | 37750 | 6162 |
| 621 | 20250320 | 090300 | 1250685850 | 37800 | 37650 | 37900 | 37600 | 14643 |
| 622 | 20250320 | 090200 | 697325525 | 37650 | 37500 | 37700 | 37500 | 3788 |
| 623 | 20250320 | 090100 | 555041925 | 37550 | 37600 | 37700 | 37500 | 3253 |
| 624 | 20250320 | 090000 | 432746825 | 37600 | 37700 | 37800 | 37600 | 11116 |