33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 12901 |
| 3 | 20250409 | 190200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20250409 | 190100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20250409 | 190000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20250409 | 185900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20250409 | 185800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20250409 | 185700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20250409 | 185600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20250409 | 185500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20250409 | 185400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20250409 | 185300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20250409 | 185200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20250409 | 185100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20250409 | 185000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20250409 | 184900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20250409 | 184800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20250409 | 184700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20250409 | 184600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20250409 | 184500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20250409 | 184400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20250409 | 184300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20250409 | 184200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20250409 | 184100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20250409 | 184000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20250409 | 183900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20250409 | 183800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20250409 | 183700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20250409 | 183600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20250409 | 183500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20250409 | 183400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20250409 | 183300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 12901 |
| 33 | 20250409 | 183200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20250409 | 183100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20250409 | 183000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20250409 | 182900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20250409 | 182800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20250409 | 182700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20250409 | 182600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20250409 | 182500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20250409 | 182400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20250409 | 182300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20250409 | 182200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20250409 | 182100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20250409 | 182000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20250409 | 181900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20250409 | 181800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20250409 | 181700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20250409 | 181600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20250409 | 181500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20250409 | 181400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20250409 | 181300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20250409 | 181200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20250409 | 181100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20250409 | 181000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20250409 | 180900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20250409 | 180800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20250409 | 180700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20250409 | 180600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20250409 | 180500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20250409 | 180400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20250409 | 180300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 12901 |
| 63 | 20250409 | 180200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20250409 | 180100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20250409 | 180000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20250409 | 175900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20250409 | 175800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20250409 | 175700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20250409 | 175600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20250409 | 175500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20250409 | 175400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20250409 | 175300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20250409 | 175200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20250409 | 175100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20250409 | 175000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20250409 | 174900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20250409 | 174800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20250409 | 174700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20250409 | 174600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20250409 | 174500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20250409 | 174400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20250409 | 174300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20250409 | 174200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20250409 | 174100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20250409 | 174000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20250409 | 173900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20250409 | 173800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20250409 | 173700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20250409 | 173600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20250409 | 173500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20250409 | 173400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20250409 | 173300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 12901 |
| 93 | 20250409 | 173200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20250409 | 173100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20250409 | 173000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20250409 | 172900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20250409 | 172800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20250409 | 172700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20250409 | 172600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20250409 | 172500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20250409 | 172400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20250409 | 172300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20250409 | 172200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20250409 | 172100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20250409 | 172000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20250409 | 171900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20250409 | 171800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20250409 | 171700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20250409 | 171600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20250409 | 171500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20250409 | 171400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20250409 | 171300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20250409 | 171200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20250409 | 171100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20250409 | 171000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20250409 | 170900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20250409 | 170800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20250409 | 170700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20250409 | 170600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20250409 | 170500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20250409 | 170400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20250409 | 170300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 12901 |
| 123 | 20250409 | 170200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20250409 | 170100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20250409 | 170000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20250409 | 165900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20250409 | 165800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20250409 | 165700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20250409 | 165600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20250409 | 165500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20250409 | 165400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20250409 | 165300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20250409 | 165200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20250409 | 165100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20250409 | 165000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20250409 | 164900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20250409 | 164800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20250409 | 164700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20250409 | 164600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20250409 | 164500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20250409 | 164400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20250409 | 164300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20250409 | 164200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20250409 | 164100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20250409 | 164000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20250409 | 163900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20250409 | 163800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20250409 | 163700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20250409 | 163600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20250409 | 163500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20250409 | 163400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20250409 | 163300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 12901 |
| 153 | 20250409 | 163200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20250409 | 163100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20250409 | 163000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20250409 | 162900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20250409 | 162800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20250409 | 162700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20250409 | 162600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20250409 | 162500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20250409 | 162400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20250409 | 162300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20250409 | 162200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20250409 | 162100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20250409 | 162000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20250409 | 161900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20250409 | 161800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20250409 | 161700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20250409 | 161600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20250409 | 161500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20250409 | 161400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20250409 | 161300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20250409 | 161200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20250409 | 161100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20250409 | 161000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20250409 | 160900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20250409 | 160800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20250409 | 160700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20250409 | 160600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20250409 | 160500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20250409 | 160400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20250409 | 160300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 12901 |
| 183 | 20250409 | 160200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20250409 | 160100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20250409 | 160000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20250409 | 155900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20250409 | 155800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20250409 | 155700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20250409 | 155600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20250409 | 155500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20250409 | 155400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20250409 | 155300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20250409 | 155200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20250409 | 155100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20250409 | 155000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20250409 | 154900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20250409 | 154800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20250409 | 154700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20250409 | 154600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20250409 | 154500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20250409 | 154400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20250409 | 154300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20250409 | 154200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20250409 | 154100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20250409 | 154000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20250409 | 153900 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20250409 | 153800 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20250409 | 153700 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20250409 | 153600 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20250409 | 153500 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20250409 | 153400 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20250409 | 153300 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 12901 |
| 213 | 20250409 | 153200 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20250409 | 153100 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20250409 | 153000 | 22069351125 | 33700 | 33700 | 33700 | 33700 | 12901 |
| 216 | 20250409 | 152900 | 21634587425 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20250409 | 152800 | 21634587425 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20250409 | 152700 | 21634587425 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20250409 | 152600 | 21634587425 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20250409 | 152500 | 21634587425 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20250409 | 152400 | 21634587425 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20250409 | 152300 | 21634587425 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20250409 | 152200 | 21634587425 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20250409 | 152100 | 21634587425 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20250409 | 152000 | 21634587425 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20250409 | 151900 | 21634587425 | 33450 | 33600 | 33600 | 33450 | 492 |
| 227 | 20250409 | 151800 | 21618085625 | 33550 | 33500 | 33600 | 33450 | 1122 |
| 228 | 20250409 | 151700 | 21580482325 | 33550 | 33600 | 33650 | 33500 | 844 |
| 229 | 20250409 | 151600 | 21552168825 | 33600 | 33650 | 33650 | 33550 | 2308 |
| 230 | 20250409 | 151500 | 21474608025 | 33650 | 33550 | 33650 | 33500 | 2003 |
| 231 | 20250409 | 151400 | 21407370075 | 33500 | 33600 | 33650 | 33500 | 2085 |
| 232 | 20250409 | 151300 | 21337299925 | 33600 | 33700 | 33700 | 33550 | 2215 |
| 233 | 20250409 | 151200 | 21262821175 | 33700 | 33650 | 33700 | 33600 | 1447 |
| 234 | 20250409 | 151100 | 21214093625 | 33650 | 33700 | 33700 | 33650 | 1171 |
| 235 | 20250409 | 151000 | 21174653525 | 33700 | 33650 | 33700 | 33600 | 1337 |
| 236 | 20250409 | 150900 | 21129625325 | 33650 | 33650 | 33700 | 33550 | 1671 |
| 237 | 20250409 | 150800 | 21073437175 | 33650 | 33700 | 33700 | 33650 | 1496 |
| 238 | 20250409 | 150700 | 21023041425 | 33700 | 33700 | 33700 | 33600 | 1393 |
| 239 | 20250409 | 150600 | 20976121775 | 33700 | 33650 | 33700 | 33550 | 1327 |
| 240 | 20250409 | 150500 | 20931512775 | 33650 | 33650 | 33700 | 33550 | 1455 |
| 241 | 20250409 | 150400 | 20882593325 | 33650 | 33700 | 33700 | 33600 | 1602 |
| 242 | 20250409 | 150300 | 20828651025 | 33700 | 33650 | 33700 | 33550 | 1858 |
| 243 | 20250409 | 150200 | 20766162725 | 33600 | 33700 | 33700 | 33600 | 1725 |
| 244 | 20250409 | 150100 | 20708135525 | 33700 | 33700 | 33700 | 33600 | 1476 |
| 245 | 20250409 | 150000 | 20658430775 | 33700 | 33650 | 33700 | 33600 | 1793 |
| 246 | 20250409 | 145900 | 20598113475 | 33650 | 33600 | 33700 | 33500 | 1396 |
| 247 | 20250409 | 145800 | 20551164725 | 33600 | 33650 | 33700 | 33550 | 1658 |
| 248 | 20250409 | 145700 | 20495389275 | 33650 | 33650 | 33700 | 33600 | 1488 |
| 249 | 20250409 | 145600 | 20445310375 | 33650 | 33550 | 33650 | 33500 | 909 |
| 250 | 20250409 | 145500 | 20414753275 | 33550 | 33650 | 33700 | 33500 | 2778 |
| 251 | 20250409 | 145400 | 20321452825 | 33650 | 33700 | 33700 | 33600 | 1359 |
| 252 | 20250409 | 145300 | 20275697025 | 33700 | 33650 | 33700 | 33600 | 1602 |
| 253 | 20250409 | 145200 | 20221799625 | 33650 | 33650 | 33700 | 33600 | 1505 |
| 254 | 20250409 | 145100 | 20171134675 | 33700 | 33650 | 33700 | 33600 | 2231 |
| 255 | 20250409 | 145000 | 20096034675 | 33650 | 33650 | 33700 | 33600 | 1308 |
| 256 | 20250409 | 144900 | 20052042100 | 33700 | 33650 | 33700 | 33600 | 1289 |
| 257 | 20250409 | 144800 | 20008669900 | 33650 | 33600 | 33650 | 33550 | 1155 |
| 258 | 20250409 | 144700 | 19969829150 | 33600 | 33650 | 33650 | 33550 | 1532 |
| 259 | 20250409 | 144600 | 19918308450 | 33650 | 33600 | 33650 | 33550 | 1816 |
| 260 | 20250409 | 144500 | 19857301750 | 33600 | 33650 | 33650 | 33550 | 1562 |
| 261 | 20250409 | 144400 | 19804818600 | 33600 | 33550 | 33700 | 33500 | 2790 |
| 262 | 20250409 | 144300 | 19711084150 | 33600 | 33600 | 33650 | 33500 | 998 |
| 263 | 20250409 | 144200 | 19677561400 | 33600 | 33600 | 33650 | 33450 | 1689 |
| 264 | 20250409 | 144100 | 19620894300 | 33550 | 33500 | 33600 | 33500 | 1210 |
| 265 | 20250409 | 144000 | 19580262800 | 33500 | 33550 | 33600 | 33500 | 1276 |
| 266 | 20250409 | 143900 | 19537434900 | 33550 | 33600 | 33600 | 33500 | 1511 |
| 267 | 20250409 | 143800 | 19486725250 | 33600 | 33550 | 33600 | 33500 | 1307 |
| 268 | 20250409 | 143700 | 19442834000 | 33550 | 33600 | 33600 | 33500 | 1544 |
| 269 | 20250409 | 143600 | 19390996650 | 33600 | 33600 | 33650 | 33500 | 1543 |
| 270 | 20250409 | 143500 | 19339153200 | 33600 | 33600 | 33600 | 33500 | 1462 |
| 271 | 20250409 | 143400 | 19290083450 | 33600 | 33600 | 33600 | 33500 | 1363 |
| 272 | 20250409 | 143300 | 19244335750 | 33600 | 33600 | 33650 | 33550 | 1073 |
| 273 | 20250409 | 143200 | 19208288950 | 33600 | 33600 | 33650 | 33550 | 1185 |
| 274 | 20250409 | 143100 | 19168466700 | 33600 | 33600 | 33650 | 33500 | 776 |
| 275 | 20250409 | 143000 | 19142406700 | 33600 | 33600 | 33650 | 33500 | 1218 |
| 276 | 20250409 | 142900 | 19101507850 | 33500 | 33600 | 33700 | 33500 | 1078 |
| 277 | 20250409 | 142800 | 19065269850 | 33600 | 33600 | 33700 | 33550 | 1250 |
| 278 | 20250409 | 142700 | 19023259850 | 33550 | 33650 | 33700 | 33550 | 1000 |
| 279 | 20250409 | 142600 | 18989651250 | 33650 | 33650 | 33700 | 33550 | 1082 |
| 280 | 20250409 | 142500 | 18953252250 | 33650 | 33650 | 33700 | 33550 | 1783 |
| 281 | 20250409 | 142400 | 18893317350 | 33650 | 33650 | 33700 | 33600 | 1250 |
| 282 | 20250409 | 142300 | 18851254250 | 33650 | 33650 | 33700 | 33600 | 1660 |
| 283 | 20250409 | 142200 | 18795390850 | 33650 | 33700 | 33700 | 33600 | 1141 |
| 284 | 20250409 | 142100 | 18757009550 | 33700 | 33650 | 33700 | 33600 | 1081 |
| 285 | 20250409 | 142000 | 18720613550 | 33650 | 33650 | 33700 | 33600 | 1457 |
| 286 | 20250409 | 141900 | 18671611250 | 33650 | 33600 | 33650 | 33600 | 2103 |
| 287 | 20250409 | 141800 | 18600915675 | 33600 | 33650 | 33700 | 33550 | 1025 |
| 288 | 20250409 | 141700 | 18566456525 | 33650 | 33600 | 33650 | 33550 | 1324 |
| 289 | 20250409 | 141600 | 18521980025 | 33600 | 33550 | 33600 | 33500 | 1136 |
| 290 | 20250409 | 141500 | 18483839525 | 33600 | 33500 | 33650 | 33500 | 3168 |
| 291 | 20250409 | 141400 | 18377386725 | 33550 | 33550 | 33600 | 33550 | 3301 |
| 292 | 20250409 | 141300 | 18266610275 | 33550 | 33550 | 33600 | 33500 | 2687 |
| 293 | 20250409 | 141200 | 18176450175 | 33550 | 33550 | 33550 | 33450 | 1074 |
| 294 | 20250409 | 141100 | 18140443575 | 33550 | 33450 | 33550 | 33350 | 2042 |
| 295 | 20250409 | 141000 | 18072012825 | 33500 | 33450 | 33550 | 33400 | 2077 |
| 296 | 20250409 | 140900 | 18002462675 | 33500 | 33300 | 33500 | 33250 | 1894 |
| 297 | 20250409 | 140800 | 17939220975 | 33350 | 33250 | 33400 | 33250 | 669 |
| 298 | 20250409 | 140700 | 17916933225 | 33275 | 33300 | 33400 | 33250 | 968 |
| 299 | 20250409 | 140600 | 17884713525 | 33300 | 33350 | 33400 | 33200 | 996 |
| 300 | 20250409 | 140500 | 17851578425 | 33250 | 33350 | 33350 | 33250 | 3235 |
| 301 | 20250409 | 140400 | 17743865375 | 33400 | 33350 | 33400 | 33350 | 1043 |
| 302 | 20250409 | 140300 | 17709054475 | 33400 | 33400 | 33400 | 33350 | 637 |
| 303 | 20250409 | 140200 | 17687799875 | 33350 | 33400 | 33400 | 33350 | 497 |
| 304 | 20250409 | 140100 | 17671205325 | 33350 | 33400 | 33450 | 33350 | 834 |
| 305 | 20250409 | 140000 | 17643357725 | 33450 | 33400 | 33450 | 33400 | 657 |
| 306 | 20250409 | 135900 | 17621404075 | 33450 | 33400 | 33500 | 33400 | 640 |
| 307 | 20250409 | 135800 | 17600002775 | 33400 | 33450 | 33500 | 33400 | 438 |
| 308 | 20250409 | 135700 | 17585354925 | 33400 | 33425 | 33550 | 33400 | 667 |
| 309 | 20250409 | 135600 | 17563038150 | 33400 | 33550 | 33550 | 33400 | 1067 |
| 310 | 20250409 | 135500 | 17527337950 | 33500 | 33450 | 33550 | 33450 | 644 |
| 311 | 20250409 | 135400 | 17505782600 | 33500 | 33500 | 33550 | 33450 | 668 |
| 312 | 20250409 | 135300 | 17483399500 | 33500 | 33500 | 33550 | 33450 | 858 |
| 313 | 20250409 | 135200 | 17454643000 | 33550 | 33550 | 33550 | 33450 | 756 |
| 314 | 20250409 | 135100 | 17429298100 | 33550 | 33550 | 33550 | 33500 | 1016 |
| 315 | 20250409 | 135000 | 17395237850 | 33550 | 33500 | 33550 | 33500 | 428 |
| 316 | 20250409 | 134900 | 17380888400 | 33550 | 33550 | 33550 | 33500 | 2752 |
| 317 | 20250409 | 134800 | 17288680450 | 33550 | 33550 | 33550 | 33500 | 989 |
| 318 | 20250409 | 134700 | 17255517600 | 33500 | 33500 | 33550 | 33450 | 2200 |
| 319 | 20250409 | 134600 | 17181809650 | 33450 | 33500 | 33500 | 33450 | 417 |
| 320 | 20250409 | 134500 | 17167847700 | 33500 | 33500 | 33500 | 33450 | 738 |
| 321 | 20250409 | 134400 | 17143137600 | 33500 | 33400 | 33500 | 33400 | 868 |
| 322 | 20250409 | 134300 | 17114112000 | 33400 | 33400 | 33500 | 33400 | 751 |
| 323 | 20250409 | 134200 | 17088996600 | 33450 | 33450 | 33450 | 33400 | 537 |
| 324 | 20250409 | 134100 | 17071044250 | 33500 | 33450 | 33500 | 33450 | 499 |
| 325 | 20250409 | 134000 | 17054346500 | 33450 | 33400 | 33500 | 33400 | 722 |
| 326 | 20250409 | 133900 | 17030197500 | 33450 | 33400 | 33450 | 33350 | 577 |
| 327 | 20250409 | 133800 | 17010931350 | 33400 | 33400 | 33450 | 33350 | 1225 |
| 328 | 20250409 | 133700 | 16970018700 | 33450 | 33450 | 33450 | 33400 | 359 |
| 329 | 20250409 | 133600 | 16958014650 | 33450 | 33400 | 33450 | 33400 | 714 |
| 330 | 20250409 | 133500 | 16934150600 | 33450 | 33350 | 33500 | 33350 | 775 |
| 331 | 20250409 | 133400 | 16908243425 | 33350 | 33400 | 33450 | 33350 | 826 |
| 332 | 20250409 | 133300 | 16880656775 | 33400 | 33350 | 33400 | 33300 | 462 |
| 333 | 20250409 | 133200 | 16865252875 | 33350 | 33300 | 33400 | 33250 | 1256 |
| 334 | 20250409 | 133100 | 16823422425 | 33350 | 33250 | 33350 | 33250 | 1020 |
| 335 | 20250409 | 133000 | 16789484475 | 33300 | 33300 | 33350 | 33250 | 788 |
| 336 | 20250409 | 132900 | 16763243775 | 33250 | 33300 | 33350 | 33250 | 703 |
| 337 | 20250409 | 132800 | 16739829875 | 33350 | 33350 | 33350 | 33250 | 340 |
| 338 | 20250409 | 132700 | 16728504625 | 33300 | 33300 | 33350 | 33250 | 903 |
| 339 | 20250409 | 132600 | 16698442025 | 33300 | 33250 | 33300 | 33250 | 582 |
| 340 | 20250409 | 132500 | 16679071825 | 33250 | 33300 | 33350 | 33250 | 855 |
| 341 | 20250409 | 132400 | 16650591275 | 33350 | 33300 | 33350 | 33250 | 5291 |
| 342 | 20250409 | 132300 | 16474220975 | 33300 | 33450 | 33500 | 33300 | 1018 |
| 343 | 20250409 | 132200 | 16440230475 | 33500 | 33500 | 33550 | 33450 | 1600 |
| 344 | 20250409 | 132100 | 16386674525 | 33500 | 33450 | 33500 | 33450 | 664 |
| 345 | 20250409 | 132000 | 16364439825 | 33500 | 33450 | 33550 | 33450 | 3507 |
| 346 | 20250409 | 131900 | 16246893225 | 33450 | 33450 | 33550 | 33400 | 2158 |
| 347 | 20250409 | 131800 | 16174632225 | 33400 | 33450 | 33500 | 33400 | 855 |
| 348 | 20250409 | 131700 | 16146018925 | 33450 | 33450 | 33500 | 33450 | 1217 |
| 349 | 20250409 | 131600 | 16105284125 | 33500 | 33500 | 33500 | 33400 | 1078 |
| 350 | 20250409 | 131500 | 16069214075 | 33450 | 33450 | 33500 | 33400 | 1062 |
| 351 | 20250409 | 131400 | 16033698375 | 33500 | 33450 | 33500 | 33400 | 1299 |
| 352 | 20250409 | 131300 | 15990273225 | 33450 | 33350 | 33450 | 33350 | 796 |
| 353 | 20250409 | 131200 | 15963703125 | 33400 | 33350 | 33400 | 33350 | 1499 |
| 354 | 20250409 | 131100 | 15913705925 | 33350 | 33400 | 33450 | 33350 | 582 |
| 355 | 20250409 | 131000 | 15894280325 | 33400 | 33350 | 33400 | 33300 | 329 |
| 356 | 20250409 | 130900 | 15883310325 | 33300 | 33350 | 33400 | 33300 | 229 |
| 357 | 20250409 | 130800 | 15875671225 | 33400 | 33300 | 33400 | 33250 | 1422 |
| 358 | 20250409 | 130700 | 15828325425 | 33300 | 33350 | 33400 | 33250 | 910 |
| 359 | 20250409 | 130600 | 15798006675 | 33350 | 33350 | 33400 | 33350 | 1395 |
| 360 | 20250409 | 130500 | 15751447975 | 33450 | 33300 | 33450 | 33300 | 1112 |
| 361 | 20250409 | 130400 | 15714346175 | 33350 | 33250 | 33400 | 33200 | 1951 |
| 362 | 20250409 | 130300 | 15649376925 | 33250 | 33300 | 33350 | 33250 | 634 |
| 363 | 20250409 | 130200 | 15628272775 | 33300 | 33200 | 33300 | 33200 | 984 |
| 364 | 20250409 | 130100 | 15595555375 | 33250 | 33300 | 33300 | 33200 | 757 |
| 365 | 20250409 | 130000 | 15570388375 | 33250 | 33225 | 33250 | 33200 | 463 |
| 366 | 20250409 | 125900 | 15555003325 | 33225 | 33200 | 33300 | 33200 | 214 |
| 367 | 20250409 | 125800 | 15547890800 | 33200 | 33150 | 33300 | 33150 | 1097 |
| 368 | 20250409 | 125700 | 15511435200 | 33250 | 33150 | 33250 | 33150 | 1224 |
| 369 | 20250409 | 125600 | 15470812200 | 33200 | 33150 | 33200 | 33150 | 399 |
| 370 | 20250409 | 125500 | 15457572200 | 33150 | 33200 | 33250 | 33150 | 965 |
| 371 | 20250409 | 125400 | 15425537450 | 33150 | 33200 | 33200 | 33150 | 664 |
| 372 | 20250409 | 125300 | 15403509300 | 33200 | 33250 | 33300 | 33150 | 2543 |
| 373 | 20250409 | 125200 | 15319060300 | 33250 | 33300 | 33300 | 33250 | 257 |
| 374 | 20250409 | 125100 | 15310505100 | 33300 | 33300 | 33400 | 33300 | 714 |
| 375 | 20250409 | 125000 | 15286709900 | 33350 | 33350 | 33400 | 33300 | 1167 |
| 376 | 20250409 | 124900 | 15247797850 | 33350 | 33350 | 33400 | 33300 | 884 |
| 377 | 20250409 | 124800 | 15218341900 | 33350 | 33400 | 33400 | 33300 | 484 |
| 378 | 20250409 | 124700 | 15202201300 | 33350 | 33400 | 33450 | 33350 | 947 |
| 379 | 20250409 | 124600 | 15170568800 | 33400 | 33325 | 33400 | 33300 | 631 |
| 380 | 20250409 | 124500 | 15149531975 | 33325 | 33300 | 33350 | 33300 | 1134 |
| 381 | 20250409 | 124400 | 15111756800 | 33300 | 33300 | 33350 | 33300 | 460 |
| 382 | 20250409 | 124300 | 15096433800 | 33300 | 33400 | 33400 | 33250 | 3221 |
| 383 | 20250409 | 124200 | 14989196050 | 33400 | 33400 | 33450 | 33350 | 731 |
| 384 | 20250409 | 124100 | 14964770350 | 33400 | 33400 | 33450 | 33350 | 771 |
| 385 | 20250409 | 124000 | 14939021850 | 33350 | 33400 | 33400 | 33300 | 301 |
| 386 | 20250409 | 123900 | 14928987250 | 33400 | 33350 | 33400 | 33300 | 715 |
| 387 | 20250409 | 123800 | 14905119200 | 33400 | 33400 | 33400 | 33350 | 572 |
| 388 | 20250409 | 123700 | 14886020900 | 33350 | 33400 | 33450 | 33300 | 931 |
| 389 | 20250409 | 123600 | 14854933200 | 33350 | 33250 | 33350 | 33250 | 783 |
| 390 | 20250409 | 123500 | 14828859050 | 33250 | 33300 | 33300 | 33250 | 632 |
| 391 | 20250409 | 123400 | 14807832100 | 33250 | 33250 | 33300 | 33250 | 1537 |
| 392 | 20250409 | 123300 | 14756707100 | 33300 | 33300 | 33300 | 33250 | 554 |
| 393 | 20250409 | 123200 | 14738277400 | 33300 | 33300 | 33300 | 33200 | 1391 |
| 394 | 20250409 | 123100 | 14692019200 | 33350 | 33300 | 33350 | 33250 | 474 |
| 395 | 20250409 | 123000 | 14676244050 | 33250 | 33350 | 33350 | 33250 | 398 |
| 396 | 20250409 | 122900 | 14662991050 | 33300 | 33250 | 33350 | 33250 | 794 |
| 397 | 20250409 | 122800 | 14636524850 | 33300 | 33250 | 33350 | 33250 | 861 |
| 398 | 20250409 | 122700 | 14607860100 | 33250 | 33300 | 33350 | 33250 | 473 |
| 399 | 20250409 | 122600 | 14592111550 | 33250 | 33300 | 33350 | 33200 | 2554 |
| 400 | 20250409 | 122500 | 14507214050 | 33300 | 33250 | 33300 | 33250 | 517 |
| 401 | 20250409 | 122400 | 14490013550 | 33250 | 33250 | 33300 | 33250 | 266 |
| 402 | 20250409 | 122300 | 14481168700 | 33250 | 33300 | 33300 | 33200 | 1500 |
| 403 | 20250409 | 122200 | 14431300400 | 33250 | 33300 | 33350 | 33250 | 418 |
| 404 | 20250409 | 122100 | 14417386900 | 33300 | 33250 | 33350 | 33200 | 2491 |
| 405 | 20250409 | 122000 | 14334533300 | 33250 | 33300 | 33350 | 33250 | 426 |
| 406 | 20250409 | 121900 | 14320354800 | 33300 | 33300 | 33400 | 33250 | 295 |
| 407 | 20250409 | 121800 | 14310524150 | 33300 | 33350 | 33400 | 33250 | 2057 |
| 408 | 20250409 | 121700 | 14241954875 | 33350 | 33350 | 33400 | 33300 | 1391 |
| 409 | 20250409 | 121600 | 14195525725 | 33350 | 33350 | 33400 | 33350 | 287 |
| 410 | 20250409 | 121500 | 14185952225 | 33350 | 33250 | 33350 | 33250 | 515 |
| 411 | 20250409 | 121400 | 14168808375 | 33250 | 33250 | 33300 | 33250 | 423 |
| 412 | 20250409 | 121300 | 14154729575 | 33300 | 33300 | 33350 | 33250 | 1042 |
| 413 | 20250409 | 121200 | 14120023425 | 33300 | 33300 | 33350 | 33300 | 127 |
| 414 | 20250409 | 121100 | 14115791525 | 33300 | 33300 | 33400 | 33250 | 687 |
| 415 | 20250409 | 121000 | 14092907525 | 33300 | 33300 | 33350 | 33300 | 386 |
| 416 | 20250409 | 120900 | 14080041225 | 33300 | 33350 | 33350 | 33250 | 682 |
| 417 | 20250409 | 120800 | 14057334100 | 33350 | 33350 | 33400 | 33350 | 556 |
| 418 | 20250409 | 120700 | 14038791100 | 33350 | 33350 | 33350 | 33300 | 386 |
| 419 | 20250409 | 120600 | 14025918600 | 33350 | 33450 | 33450 | 33300 | 647 |
| 420 | 20250409 | 120500 | 14004345300 | 33300 | 33275 | 33300 | 33250 | 1859 |
| 421 | 20250409 | 120400 | 13942511200 | 33275 | 33400 | 33400 | 33250 | 3107 |
| 422 | 20250409 | 120300 | 13839056350 | 33300 | 33550 | 33550 | 33300 | 1314 |
| 423 | 20250409 | 120200 | 13795153400 | 33550 | 33350 | 33550 | 33350 | 2093 |
| 424 | 20250409 | 120100 | 13725025350 | 33450 | 33500 | 33550 | 33350 | 2226 |
| 425 | 20250409 | 120000 | 13650630200 | 33500 | 33500 | 33600 | 33450 | 2472 |
| 426 | 20250409 | 115900 | 13567705100 | 33550 | 33550 | 33600 | 33500 | 872 |
| 427 | 20250409 | 115800 | 13538447650 | 33600 | 33750 | 33750 | 33500 | 9306 |
| 428 | 20250409 | 115700 | 13225952100 | 33750 | 33800 | 33850 | 33750 | 2305 |
| 429 | 20250409 | 115600 | 13148076850 | 33800 | 33750 | 33900 | 33750 | 653 |
| 430 | 20250409 | 115500 | 13125998400 | 33850 | 33750 | 33850 | 33750 | 1287 |
| 431 | 20250409 | 115400 | 13082497350 | 33800 | 33800 | 33800 | 33750 | 752 |
| 432 | 20250409 | 115300 | 13057085300 | 33800 | 33700 | 33850 | 33700 | 1065 |
| 433 | 20250409 | 115200 | 13021118900 | 33750 | 33800 | 33800 | 33700 | 852 |
| 434 | 20250409 | 115100 | 12992340100 | 33750 | 33800 | 33800 | 33700 | 840 |
| 435 | 20250409 | 115000 | 12963982375 | 33850 | 33900 | 33900 | 33750 | 1096 |
| 436 | 20250409 | 114900 | 12926899875 | 33900 | 34000 | 34000 | 33900 | 4318 |
| 437 | 20250409 | 114800 | 12780232325 | 34000 | 34000 | 34050 | 34000 | 2761 |
| 438 | 20250409 | 114700 | 12686356650 | 34000 | 34000 | 34050 | 33950 | 3335 |
| 439 | 20250409 | 114600 | 12572975950 | 34000 | 34050 | 34050 | 33950 | 4849 |
| 440 | 20250409 | 114500 | 12408094150 | 34000 | 33950 | 34050 | 33950 | 2074 |
| 441 | 20250409 | 114400 | 12337593800 | 33950 | 34000 | 34000 | 33800 | 4240 |
| 442 | 20250409 | 114300 | 12193695300 | 33900 | 33900 | 34000 | 33850 | 3580 |
| 443 | 20250409 | 114200 | 12072247650 | 33900 | 34000 | 34000 | 33850 | 1919 |
| 444 | 20250409 | 114100 | 12007120225 | 34000 | 34000 | 34100 | 33950 | 4706 |
| 445 | 20250409 | 114000 | 11846973300 | 34025 | 33800 | 34050 | 33800 | 8019 |
| 446 | 20250409 | 113900 | 11574556875 | 33800 | 33700 | 33850 | 33700 | 4363 |
| 447 | 20250409 | 113800 | 11426978500 | 33750 | 33700 | 33750 | 33700 | 607 |
| 448 | 20250409 | 113700 | 11406502250 | 33750 | 33750 | 33800 | 33700 | 1286 |
| 449 | 20250409 | 113600 | 11363100600 | 33750 | 33750 | 33800 | 33700 | 1568 |
| 450 | 20250409 | 113500 | 11310171050 | 33800 | 33700 | 33800 | 33700 | 669 |
| 451 | 20250409 | 113400 | 11287590250 | 33750 | 33700 | 33800 | 33700 | 2712 |
| 452 | 20250409 | 113300 | 11196079100 | 33700 | 33650 | 33750 | 33650 | 2337 |
| 453 | 20250409 | 113200 | 11117312650 | 33650 | 33650 | 33750 | 33650 | 1096 |
| 454 | 20250409 | 113100 | 11080385900 | 33700 | 33725 | 33750 | 33650 | 1668 |
| 455 | 20250409 | 113000 | 11024172475 | 33750 | 33550 | 33750 | 33550 | 2823 |
| 456 | 20250409 | 112900 | 10929114075 | 33550 | 33550 | 33600 | 33500 | 1427 |
| 457 | 20250409 | 112800 | 10881195875 | 33550 | 33550 | 33600 | 33450 | 1876 |
| 458 | 20250409 | 112700 | 10818240075 | 33500 | 33500 | 33650 | 33450 | 4826 |
| 459 | 20250409 | 112600 | 10656396975 | 33500 | 33400 | 33550 | 33400 | 1725 |
| 460 | 20250409 | 112500 | 10598619275 | 33450 | 33475 | 33500 | 33400 | 1981 |
| 461 | 20250409 | 112400 | 10532351650 | 33450 | 33450 | 33550 | 33450 | 1155 |
| 462 | 20250409 | 112300 | 10493671150 | 33500 | 33450 | 33500 | 33400 | 2774 |
| 463 | 20250409 | 112200 | 10400849800 | 33400 | 33350 | 33500 | 33350 | 4087 |
| 464 | 20250409 | 112100 | 10264271550 | 33300 | 33300 | 33350 | 33300 | 426 |
| 465 | 20250409 | 112000 | 10250078025 | 33350 | 33300 | 33350 | 33300 | 1797 |
| 466 | 20250409 | 111900 | 10190184075 | 33400 | 33300 | 33400 | 33250 | 3122 |
| 467 | 20250409 | 111800 | 10086131475 | 33300 | 33250 | 33300 | 33250 | 484 |
| 468 | 20250409 | 111700 | 10070036175 | 33250 | 33250 | 33300 | 33250 | 406 |
| 469 | 20250409 | 111600 | 10056522525 | 33250 | 33250 | 33300 | 33250 | 1858 |
| 470 | 20250409 | 111500 | 9994721475 | 33250 | 33200 | 33300 | 33200 | 387 |
| 471 | 20250409 | 111400 | 9981841425 | 33200 | 33200 | 33300 | 33200 | 1143 |
| 472 | 20250409 | 111300 | 9943830375 | 33250 | 33200 | 33250 | 33200 | 422 |
| 473 | 20250409 | 111200 | 9929815725 | 33250 | 33200 | 33250 | 33150 | 1255 |
| 474 | 20250409 | 111100 | 9888160125 | 33250 | 33150 | 33250 | 33150 | 1311 |
| 475 | 20250409 | 111000 | 9844628125 | 33200 | 33200 | 33200 | 33150 | 265 |
| 476 | 20250409 | 110900 | 9835841675 | 33150 | 33200 | 33200 | 33150 | 572 |
| 477 | 20250409 | 110800 | 9816865125 | 33150 | 33150 | 33150 | 33100 | 658 |
| 478 | 20250409 | 110700 | 9795052875 | 33100 | 33100 | 33150 | 33050 | 262 |
| 479 | 20250409 | 110600 | 9786379825 | 33050 | 33150 | 33150 | 33050 | 443 |
| 480 | 20250409 | 110500 | 9771720425 | 33150 | 33100 | 33150 | 33050 | 1447 |
| 481 | 20250409 | 110400 | 9723827375 | 33100 | 33100 | 33100 | 33050 | 415 |
| 482 | 20250409 | 110300 | 9710091475 | 33100 | 33150 | 33150 | 33100 | 523 |
| 483 | 20250409 | 110200 | 9692779625 | 33150 | 33100 | 33150 | 33100 | 601 |
| 484 | 20250409 | 110100 | 9672884175 | 33100 | 33100 | 33150 | 33100 | 669 |
| 485 | 20250409 | 110000 | 9650718625 | 33150 | 33100 | 33150 | 33100 | 361 |
| 486 | 20250409 | 105900 | 9638752525 | 33100 | 33050 | 33100 | 33050 | 1490 |
| 487 | 20250409 | 105800 | 9589446775 | 33100 | 33050 | 33100 | 33050 | 464 |
| 488 | 20250409 | 105700 | 9574107775 | 33100 | 33000 | 33100 | 33000 | 500 |
| 489 | 20250409 | 105600 | 9557592225 | 33000 | 33000 | 33050 | 32950 | 633 |
| 490 | 20250409 | 105500 | 9536689525 | 32950 | 33050 | 33050 | 32950 | 267 |
| 491 | 20250409 | 105400 | 9527880525 | 33000 | 32950 | 33000 | 32950 | 339 |
| 492 | 20250409 | 105300 | 9516704425 | 33000 | 32950 | 33000 | 32900 | 844 |
| 493 | 20250409 | 105200 | 9488897175 | 32950 | 33000 | 33000 | 32950 | 824 |
| 494 | 20250409 | 105100 | 9461713225 | 33000 | 33000 | 33050 | 32950 | 1601 |
| 495 | 20250409 | 105000 | 9408870025 | 33000 | 33050 | 33100 | 33000 | 647 |
| 496 | 20250409 | 104900 | 9387490575 | 33050 | 33050 | 33050 | 32950 | 1144 |
| 497 | 20250409 | 104800 | 9349743725 | 33000 | 32950 | 33000 | 32900 | 716 |
| 498 | 20250409 | 104700 | 9326157475 | 32950 | 32950 | 33000 | 32950 | 204 |
| 499 | 20250409 | 104600 | 9319435225 | 33000 | 33000 | 33050 | 32950 | 425 |
| 500 | 20250409 | 104500 | 9305414125 | 33050 | 33050 | 33050 | 33000 | 695 |
| 501 | 20250409 | 104400 | 9282461875 | 33050 | 33000 | 33100 | 32950 | 267 |
| 502 | 20250409 | 104300 | 9273645225 | 33000 | 33000 | 33050 | 32950 | 872 |
| 503 | 20250409 | 104200 | 9244856775 | 33000 | 32950 | 33000 | 32950 | 790 |
| 504 | 20250409 | 104100 | 9218813225 | 32950 | 32950 | 33000 | 32950 | 178 |
| 505 | 20250409 | 104000 | 9212946375 | 32950 | 32950 | 33000 | 32900 | 291 |
| 506 | 20250409 | 103900 | 9203357325 | 32950 | 32950 | 33000 | 32950 | 264 |
| 507 | 20250409 | 103800 | 9194658275 | 32950 | 33000 | 33000 | 32900 | 685 |
| 508 | 20250409 | 103700 | 9172078275 | 32950 | 32850 | 32950 | 32850 | 233 |
| 509 | 20250409 | 103600 | 9164408225 | 32850 | 32900 | 32950 | 32850 | 582 |
| 510 | 20250409 | 103500 | 9145257225 | 32950 | 32950 | 33000 | 32900 | 512 |
| 511 | 20250409 | 103400 | 9128385975 | 32900 | 32950 | 33000 | 32900 | 3370 |
| 512 | 20250409 | 103300 | 9017468125 | 32950 | 32900 | 33000 | 32900 | 592 |
| 513 | 20250409 | 103200 | 8997950025 | 32950 | 32900 | 32950 | 32900 | 757 |
| 514 | 20250409 | 103100 | 8973020625 | 32900 | 32850 | 32950 | 32850 | 949 |
| 515 | 20250409 | 103000 | 8941788475 | 32850 | 32875 | 32875 | 32800 | 550 |
| 516 | 20250409 | 102900 | 8923720975 | 32900 | 32900 | 32900 | 32800 | 699 |
| 517 | 20250409 | 102800 | 8900760575 | 32900 | 32900 | 32900 | 32850 | 180 |
| 518 | 20250409 | 102700 | 8894843175 | 32900 | 32950 | 32950 | 32850 | 846 |
| 519 | 20250409 | 102600 | 8867008275 | 32950 | 32950 | 33000 | 32850 | 1638 |
| 520 | 20250409 | 102500 | 8813106075 | 32950 | 32950 | 33000 | 32950 | 1045 |
| 521 | 20250409 | 102400 | 8778669975 | 32950 | 32950 | 32950 | 32900 | 598 |
| 522 | 20250409 | 102300 | 8758977225 | 32950 | 33000 | 33000 | 32950 | 168 |
| 523 | 20250409 | 102200 | 8753440675 | 33000 | 32950 | 33000 | 32900 | 1082 |
| 524 | 20250409 | 102100 | 8717776725 | 32900 | 33000 | 33000 | 32900 | 637 |
| 525 | 20250409 | 102000 | 8696784625 | 33000 | 32900 | 33000 | 32900 | 312 |
| 526 | 20250409 | 101900 | 8686502375 | 32950 | 32950 | 33000 | 32900 | 540 |
| 527 | 20250409 | 101800 | 8668709575 | 32950 | 33050 | 33050 | 32950 | 495 |
| 528 | 20250409 | 101700 | 8652388775 | 33000 | 33050 | 33100 | 33000 | 990 |
| 529 | 20250409 | 101600 | 8619695875 | 33100 | 33150 | 33150 | 33000 | 5444 |
| 530 | 20250409 | 101500 | 8439842625 | 33100 | 33050 | 33150 | 33050 | 1218 |
| 531 | 20250409 | 101400 | 8399529025 | 33000 | 33050 | 33050 | 33000 | 645 |
| 532 | 20250409 | 101300 | 8378217625 | 33000 | 33050 | 33100 | 33000 | 183 |
| 533 | 20250409 | 101200 | 8372172925 | 33000 | 33050 | 33100 | 33000 | 1065 |
| 534 | 20250409 | 101100 | 8336986825 | 33050 | 33000 | 33100 | 33000 | 498 |
| 535 | 20250409 | 101000 | 8320522225 | 33000 | 33100 | 33100 | 33000 | 566 |
| 536 | 20250409 | 100900 | 8301815625 | 33100 | 33150 | 33150 | 33050 | 323 |
| 537 | 20250409 | 100800 | 8291130175 | 33100 | 33150 | 33150 | 33050 | 2527 |
| 538 | 20250409 | 100700 | 8207456175 | 33100 | 33000 | 33150 | 33000 | 1275 |
| 539 | 20250409 | 100600 | 8165265075 | 33000 | 33000 | 33050 | 33000 | 1946 |
| 540 | 20250409 | 100500 | 8101042575 | 33000 | 33000 | 33050 | 32950 | 1414 |
| 541 | 20250409 | 100400 | 8054380125 | 33000 | 33075 | 33100 | 33000 | 739 |
| 542 | 20250409 | 100300 | 8029982900 | 33075 | 33000 | 33100 | 32950 | 811 |
| 543 | 20250409 | 100200 | 8003197275 | 32950 | 32950 | 33050 | 32950 | 345 |
| 544 | 20250409 | 100100 | 7991815775 | 32950 | 32950 | 33000 | 32950 | 619 |
| 545 | 20250409 | 100000 | 7971410525 | 32950 | 33000 | 33000 | 32950 | 1479 |
| 546 | 20250409 | 095900 | 7922649725 | 32950 | 32925 | 32950 | 32900 | 522 |
| 547 | 20250409 | 095800 | 7905462950 | 32925 | 32950 | 33000 | 32900 | 502 |
| 548 | 20250409 | 095700 | 7888913925 | 32950 | 33000 | 33000 | 32950 | 354 |
| 549 | 20250409 | 095600 | 7877244575 | 33000 | 33000 | 33000 | 32950 | 371 |
| 550 | 20250409 | 095500 | 7865012125 | 32950 | 32900 | 33000 | 32900 | 641 |
| 551 | 20250409 | 095400 | 7843894125 | 32900 | 32950 | 32950 | 32900 | 1890 |
| 552 | 20250409 | 095300 | 7781671675 | 32900 | 32950 | 32950 | 32900 | 1221 |
| 553 | 20250409 | 095200 | 7741491825 | 32950 | 32975 | 33000 | 32900 | 1217 |
| 554 | 20250409 | 095100 | 7701396250 | 32975 | 33000 | 33025 | 32975 | 596 |
| 555 | 20250409 | 095000 | 7681729375 | 33000 | 32950 | 33050 | 32950 | 1787 |
| 556 | 20250409 | 094900 | 7622764675 | 33000 | 32950 | 33000 | 32900 | 2954 |
| 557 | 20250409 | 094800 | 7525427925 | 32950 | 32925 | 33000 | 32900 | 5453 |
| 558 | 20250409 | 094700 | 7345524975 | 32900 | 32950 | 32950 | 32850 | 2779 |
| 559 | 20250409 | 094600 | 7254159875 | 32950 | 32950 | 33000 | 32900 | 872 |
| 560 | 20250409 | 094500 | 7225401775 | 32900 | 32850 | 32950 | 32850 | 2727 |
| 561 | 20250409 | 094400 | 7135690625 | 32850 | 32800 | 32900 | 32800 | 1073 |
| 562 | 20250409 | 094300 | 7100462825 | 32750 | 32850 | 32900 | 32750 | 3462 |
| 563 | 20250409 | 094200 | 6986868425 | 32850 | 32900 | 32900 | 32800 | 1477 |
| 564 | 20250409 | 094100 | 6938341925 | 32900 | 33000 | 33000 | 32800 | 5194 |
| 565 | 20250409 | 094000 | 6767690425 | 32900 | 33150 | 33150 | 32900 | 8756 |
| 566 | 20250409 | 093900 | 6478767625 | 33150 | 33200 | 33200 | 33150 | 987 |
| 567 | 20250409 | 093800 | 6446020975 | 33200 | 33250 | 33250 | 33200 | 1198 |
| 568 | 20250409 | 093700 | 6406210925 | 33250 | 33350 | 33350 | 33250 | 598 |
| 569 | 20250409 | 093600 | 6386297025 | 33300 | 33300 | 33350 | 33300 | 389 |
| 570 | 20250409 | 093500 | 6373335475 | 33350 | 33400 | 33400 | 33300 | 1687 |
| 571 | 20250409 | 093400 | 6317000875 | 33400 | 33400 | 33400 | 33300 | 564 |
| 572 | 20250409 | 093300 | 6298194175 | 33300 | 33350 | 33400 | 33250 | 2104 |
| 573 | 20250409 | 093200 | 6228098325 | 33350 | 33400 | 33400 | 33300 | 990 |
| 574 | 20250409 | 093100 | 6195056175 | 33450 | 33250 | 33450 | 33200 | 2409 |
| 575 | 20250409 | 093000 | 6114714275 | 33200 | 33200 | 33350 | 33200 | 3182 |
| 576 | 20250409 | 092900 | 6008890175 | 33200 | 33250 | 33250 | 33050 | 4260 |
| 577 | 20250409 | 092800 | 5867646125 | 33200 | 33200 | 33250 | 33150 | 2197 |
| 578 | 20250409 | 092700 | 5794710675 | 33200 | 33200 | 33200 | 33150 | 3117 |
| 579 | 20250409 | 092600 | 5691234025 | 33200 | 33250 | 33300 | 33200 | 885 |
| 580 | 20250409 | 092500 | 5661805625 | 33250 | 33250 | 33300 | 33200 | 657 |
| 581 | 20250409 | 092400 | 5639956075 | 33200 | 33250 | 33300 | 33200 | 2064 |
| 582 | 20250409 | 092300 | 5571322925 | 33300 | 33350 | 33350 | 33250 | 2062 |
| 583 | 20250409 | 092200 | 5502637225 | 33300 | 33400 | 33400 | 33300 | 1023 |
| 584 | 20250409 | 092100 | 5468544075 | 33400 | 33350 | 33450 | 33350 | 1021 |
| 585 | 20250409 | 092000 | 5434427675 | 33400 | 33300 | 33400 | 33250 | 1329 |
| 586 | 20250409 | 091900 | 5390145375 | 33300 | 33300 | 33350 | 33250 | 1416 |
| 587 | 20250409 | 091800 | 5342999275 | 33350 | 33300 | 33350 | 33250 | 691 |
| 588 | 20250409 | 091700 | 5319984425 | 33300 | 33250 | 33325 | 33250 | 992 |
| 589 | 20250409 | 091600 | 5286954575 | 33250 | 33400 | 33400 | 33250 | 6196 |
| 590 | 20250409 | 091500 | 5080569075 | 33450 | 33500 | 33500 | 33350 | 2909 |
| 591 | 20250409 | 091400 | 4983378125 | 33450 | 33400 | 33550 | 33400 | 1717 |
| 592 | 20250409 | 091300 | 4925938875 | 33450 | 33450 | 33450 | 33400 | 1787 |
| 593 | 20250409 | 091200 | 4866227900 | 33400 | 33500 | 33500 | 33400 | 1588 |
| 594 | 20250409 | 091100 | 4813095350 | 33500 | 33600 | 33600 | 33450 | 2385 |
| 595 | 20250409 | 091000 | 4733161150 | 33600 | 33600 | 33650 | 33600 | 3246 |
| 596 | 20250409 | 090900 | 4624063950 | 33650 | 33550 | 33650 | 33550 | 2657 |
| 597 | 20250409 | 090800 | 4534827700 | 33650 | 33550 | 33650 | 33500 | 4918 |
| 598 | 20250409 | 090700 | 4369672250 | 33500 | 33500 | 33600 | 33500 | 4273 |
| 599 | 20250409 | 090600 | 4226384050 | 33550 | 33600 | 33600 | 33450 | 3880 |
| 600 | 20250409 | 090500 | 4096373000 | 33600 | 33400 | 33600 | 33350 | 4324 |
| 601 | 20250409 | 090400 | 3951838550 | 33350 | 33400 | 33450 | 33250 | 7280 |
| 602 | 20250409 | 090300 | 3708903100 | 33400 | 33450 | 33500 | 33250 | 17131 |
| 603 | 20250409 | 090200 | 3137126350 | 33450 | 33800 | 33950 | 33450 | 18730 |
| 604 | 20250409 | 090100 | 2507097950 | 33800 | 34050 | 34150 | 33600 | 24897 |
| 605 | 20250409 | 090000 | 1664861700 | 34050 | 34000 | 34450 | 34000 | 48772 |