36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 192100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 7833 |
| 3 | 20241004 | 192000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20241004 | 191900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20241004 | 191800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20241004 | 191700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20241004 | 191600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20241004 | 191500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20241004 | 191400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20241004 | 191300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20241004 | 191200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20241004 | 191100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20241004 | 191000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20241004 | 190900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20241004 | 190800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20241004 | 190700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20241004 | 190600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20241004 | 190500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20241004 | 190400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20241004 | 190300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20241004 | 190200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20241004 | 190100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20241004 | 190000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20241004 | 185900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20241004 | 185800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20241004 | 185700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20241004 | 185600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20241004 | 185500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20241004 | 185400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20241004 | 185300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20241004 | 185200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20241004 | 185100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 7833 |
| 33 | 20241004 | 185000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20241004 | 184900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20241004 | 184800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20241004 | 184700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20241004 | 184600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20241004 | 184500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20241004 | 184400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20241004 | 184300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20241004 | 184200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20241004 | 184100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20241004 | 184000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20241004 | 183900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20241004 | 183800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20241004 | 183700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20241004 | 183600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20241004 | 183500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20241004 | 183400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20241004 | 183300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20241004 | 183200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20241004 | 183100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20241004 | 183000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20241004 | 182900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20241004 | 182800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20241004 | 182700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20241004 | 182600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20241004 | 182500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20241004 | 182400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20241004 | 182300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20241004 | 182200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20241004 | 182100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 7833 |
| 63 | 20241004 | 182000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20241004 | 181900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20241004 | 181800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20241004 | 181700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20241004 | 181600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20241004 | 181500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20241004 | 181400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20241004 | 181300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20241004 | 181200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20241004 | 181100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20241004 | 181000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20241004 | 180900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20241004 | 180800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20241004 | 180700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20241004 | 180600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20241004 | 180500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20241004 | 180400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20241004 | 180300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20241004 | 180200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20241004 | 180100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20241004 | 180000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20241004 | 175900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20241004 | 175800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20241004 | 175700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20241004 | 175600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20241004 | 175500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20241004 | 175400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20241004 | 175300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20241004 | 175200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20241004 | 175100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 7833 |
| 93 | 20241004 | 175000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20241004 | 174900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20241004 | 174800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20241004 | 174700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20241004 | 174600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20241004 | 174500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20241004 | 174400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20241004 | 174300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20241004 | 174200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20241004 | 174100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20241004 | 174000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20241004 | 173900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20241004 | 173800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20241004 | 173700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20241004 | 173600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20241004 | 173500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20241004 | 173400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20241004 | 173300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20241004 | 173200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20241004 | 173100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20241004 | 173000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20241004 | 172900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20241004 | 172800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20241004 | 172700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20241004 | 172600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20241004 | 172500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20241004 | 172400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20241004 | 172300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20241004 | 172200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20241004 | 172100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 7833 |
| 123 | 20241004 | 172000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20241004 | 171900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20241004 | 171800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20241004 | 171700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20241004 | 171600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20241004 | 171500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20241004 | 171400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20241004 | 171300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20241004 | 171200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20241004 | 171100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20241004 | 171000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20241004 | 170900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20241004 | 170800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20241004 | 170700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20241004 | 170600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20241004 | 170500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20241004 | 170400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20241004 | 170300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20241004 | 170200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20241004 | 170100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20241004 | 170000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20241004 | 165900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20241004 | 165800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20241004 | 165700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20241004 | 165600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20241004 | 165500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20241004 | 165400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20241004 | 165300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20241004 | 165200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20241004 | 165100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 7833 |
| 153 | 20241004 | 165000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20241004 | 164900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20241004 | 164800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20241004 | 164700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20241004 | 164600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20241004 | 164500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20241004 | 164400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20241004 | 164300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20241004 | 164200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20241004 | 164100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20241004 | 164000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20241004 | 163900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20241004 | 163800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20241004 | 163700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20241004 | 163600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20241004 | 163500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20241004 | 163400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20241004 | 163300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20241004 | 163200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20241004 | 163100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20241004 | 163000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20241004 | 162900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20241004 | 162800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20241004 | 162700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20241004 | 162600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20241004 | 162500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20241004 | 162400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20241004 | 162300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20241004 | 162200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20241004 | 162100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 7833 |
| 183 | 20241004 | 162000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20241004 | 161900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20241004 | 161800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20241004 | 161700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20241004 | 161600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20241004 | 161500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20241004 | 161400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20241004 | 161300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20241004 | 161200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20241004 | 161100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20241004 | 161000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20241004 | 160900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20241004 | 160800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20241004 | 160700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20241004 | 160600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 198 | 20241004 | 160500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20241004 | 160400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20241004 | 160300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 201 | 20241004 | 160200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 202 | 20241004 | 160100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 203 | 20241004 | 160000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 204 | 20241004 | 155900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 205 | 20241004 | 155800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 206 | 20241004 | 155700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 207 | 20241004 | 155600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 208 | 20241004 | 155500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 209 | 20241004 | 155400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 210 | 20241004 | 155300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 211 | 20241004 | 155200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 212 | 20241004 | 155100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 7833 |
| 213 | 20241004 | 155000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 214 | 20241004 | 154900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 215 | 20241004 | 154800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 216 | 20241004 | 154700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 217 | 20241004 | 154600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 218 | 20241004 | 154500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 219 | 20241004 | 154400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 220 | 20241004 | 154300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 221 | 20241004 | 154200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 222 | 20241004 | 154100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 223 | 20241004 | 154000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 224 | 20241004 | 153900 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 225 | 20241004 | 153800 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 226 | 20241004 | 153700 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 227 | 20241004 | 153600 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 228 | 20241004 | 153500 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 229 | 20241004 | 153400 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 230 | 20241004 | 153300 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 231 | 20241004 | 153200 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 232 | 20241004 | 153100 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 233 | 20241004 | 153000 | 40281815300 | 209000 | 209000 | 209000 | 209000 | 7833 |
| 234 | 20241004 | 152900 | 38644718300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 235 | 20241004 | 152800 | 38644718300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 236 | 20241004 | 152700 | 38644718300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 237 | 20241004 | 152600 | 38644718300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 238 | 20241004 | 152500 | 38644718300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 239 | 20241004 | 152400 | 38644718300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 240 | 20241004 | 152300 | 38644718300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 241 | 20241004 | 152200 | 38644718300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 242 | 20241004 | 152100 | 38644718300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 243 | 20241004 | 152000 | 38644718300 | 209000 | 209000 | 209000 | 209000 | 0 |
| 244 | 20241004 | 151900 | 38644718300 | 209000 | 209000 | 209500 | 208500 | 784 |
| 245 | 20241004 | 151800 | 38481095300 | 209500 | 209000 | 209500 | 208500 | 312 |
| 246 | 20241004 | 151700 | 38415809300 | 209500 | 210000 | 210000 | 209000 | 1286 |
| 247 | 20241004 | 151600 | 38146489300 | 210000 | 210000 | 210500 | 209500 | 596 |
| 248 | 20241004 | 151500 | 38021396800 | 210000 | 210500 | 211000 | 209500 | 906 |
| 249 | 20241004 | 151400 | 37830862800 | 210500 | 210500 | 211000 | 210000 | 899 |
| 250 | 20241004 | 151300 | 37641716300 | 210500 | 210500 | 210500 | 210000 | 694 |
| 251 | 20241004 | 151200 | 37495665300 | 210000 | 210500 | 211000 | 210000 | 723 |
| 252 | 20241004 | 151100 | 37343496800 | 210500 | 210500 | 211000 | 210000 | 771 |
| 253 | 20241004 | 151000 | 37181254300 | 210000 | 210500 | 210500 | 210000 | 603 |
| 254 | 20241004 | 150900 | 37054373800 | 210500 | 210500 | 211000 | 210000 | 582 |
| 255 | 20241004 | 150800 | 36931841300 | 210500 | 210500 | 211000 | 210000 | 533 |
| 256 | 20241004 | 150700 | 36819648300 | 210500 | 211000 | 211000 | 210000 | 1556 |
| 257 | 20241004 | 150600 | 36492495300 | 211000 | 210500 | 211000 | 210000 | 804 |
| 258 | 20241004 | 150500 | 36323117800 | 210500 | 210500 | 211000 | 210000 | 732 |
| 259 | 20241004 | 150400 | 36168994800 | 210500 | 210500 | 211000 | 210000 | 908 |
| 260 | 20241004 | 150300 | 35977821300 | 210000 | 210500 | 211000 | 210000 | 973 |
| 261 | 20241004 | 150200 | 35772970300 | 210500 | 210500 | 210500 | 210000 | 929 |
| 262 | 20241004 | 150100 | 35577440300 | 210500 | 210500 | 210500 | 210000 | 492 |
| 263 | 20241004 | 150000 | 35473874800 | 210500 | 209500 | 210500 | 209500 | 1669 |
| 264 | 20241004 | 145900 | 35123234800 | 210000 | 210000 | 210000 | 209500 | 1132 |
| 265 | 20241004 | 145800 | 34885624300 | 210000 | 210000 | 210000 | 209500 | 1191 |
| 266 | 20241004 | 145700 | 34635745300 | 209500 | 210000 | 210000 | 209500 | 1085 |
| 267 | 20241004 | 145600 | 34407973800 | 210000 | 210000 | 210000 | 209500 | 1415 |
| 268 | 20241004 | 145500 | 34110827800 | 210000 | 209500 | 210000 | 209500 | 1454 |
| 269 | 20241004 | 145400 | 33805530800 | 210000 | 210000 | 210000 | 209500 | 859 |
| 270 | 20241004 | 145300 | 33625142800 | 210000 | 209500 | 210000 | 209500 | 905 |
| 271 | 20241004 | 145200 | 33435143800 | 209500 | 209500 | 210000 | 209000 | 937 |
| 272 | 20241004 | 145100 | 33238585300 | 209500 | 209500 | 210000 | 209000 | 1788 |
| 273 | 20241004 | 145000 | 32863849800 | 209500 | 209000 | 209500 | 209000 | 1001 |
| 274 | 20241004 | 144900 | 32654223300 | 209500 | 209500 | 209500 | 209000 | 834 |
| 275 | 20241004 | 144800 | 32479643800 | 209500 | 209500 | 209500 | 208500 | 503 |
| 276 | 20241004 | 144700 | 32374356300 | 209000 | 209500 | 209500 | 209000 | 687 |
| 277 | 20241004 | 144600 | 32230570800 | 209000 | 209000 | 209500 | 208500 | 802 |
| 278 | 20241004 | 144500 | 32062919300 | 209000 | 209000 | 209000 | 208500 | 480 |
| 279 | 20241004 | 144400 | 31962603800 | 209000 | 209000 | 209000 | 208500 | 443 |
| 280 | 20241004 | 144300 | 31870042300 | 209000 | 209000 | 209500 | 208000 | 596 |
| 281 | 20241004 | 144200 | 31745535800 | 208000 | 208500 | 209500 | 208000 | 1305 |
| 282 | 20241004 | 144100 | 31472892800 | 208500 | 209000 | 209000 | 208000 | 479 |
| 283 | 20241004 | 144000 | 31372991800 | 209000 | 209000 | 209500 | 208000 | 527 |
| 284 | 20241004 | 143900 | 31262973300 | 209000 | 209000 | 209500 | 208000 | 1376 |
| 285 | 20241004 | 143800 | 30975817800 | 209000 | 209000 | 209000 | 208500 | 751 |
| 286 | 20241004 | 143700 | 30818874800 | 208500 | 208500 | 209000 | 208500 | 804 |
| 287 | 20241004 | 143600 | 30651181800 | 208500 | 208500 | 209000 | 208000 | 479 |
| 288 | 20241004 | 143500 | 30551294800 | 208500 | 208500 | 209000 | 208000 | 389 |
| 289 | 20241004 | 143400 | 30470168300 | 208500 | 208500 | 208500 | 208000 | 311 |
| 290 | 20241004 | 143300 | 30405325300 | 208500 | 208000 | 208500 | 208000 | 879 |
| 291 | 20241004 | 143200 | 30222393800 | 208000 | 209000 | 209000 | 207500 | 2474 |
| 292 | 20241004 | 143100 | 29707569800 | 208500 | 209000 | 209500 | 208500 | 478 |
| 293 | 20241004 | 143000 | 29607654800 | 208500 | 209000 | 209000 | 208500 | 816 |
| 294 | 20241004 | 142900 | 29437247800 | 209000 | 209000 | 209000 | 208500 | 446 |
| 295 | 20241004 | 142800 | 29344047300 | 209000 | 208500 | 209000 | 208500 | 285 |
| 296 | 20241004 | 142700 | 29284489300 | 209000 | 209000 | 209000 | 208500 | 820 |
| 297 | 20241004 | 142600 | 29113158300 | 209000 | 208500 | 209000 | 208500 | 494 |
| 298 | 20241004 | 142500 | 29009946800 | 208500 | 208500 | 209000 | 208500 | 568 |
| 299 | 20241004 | 142400 | 28891498800 | 208500 | 208500 | 208500 | 208000 | 1351 |
| 300 | 20241004 | 142300 | 28609865300 | 208500 | 208500 | 208500 | 208000 | 656 |
| 301 | 20241004 | 142200 | 28473141300 | 208500 | 208000 | 208500 | 208000 | 1240 |
| 302 | 20241004 | 142100 | 28214911800 | 208000 | 208000 | 208000 | 207500 | 393 |
| 303 | 20241004 | 142000 | 28133218800 | 208000 | 208000 | 208000 | 207500 | 699 |
| 304 | 20241004 | 141900 | 27987828800 | 208000 | 208000 | 208000 | 207500 | 336 |
| 305 | 20241004 | 141800 | 27917943300 | 208000 | 208000 | 208000 | 207500 | 389 |
| 306 | 20241004 | 141700 | 27837036300 | 208000 | 207500 | 208000 | 207000 | 350 |
| 307 | 20241004 | 141600 | 27764359300 | 207500 | 207500 | 207500 | 206500 | 450 |
| 308 | 20241004 | 141500 | 27671128300 | 207500 | 207500 | 207500 | 207000 | 383 |
| 309 | 20241004 | 141400 | 27591671800 | 207500 | 208000 | 208000 | 207000 | 1424 |
| 310 | 20241004 | 141300 | 27296626800 | 207500 | 207500 | 208000 | 207000 | 533 |
| 311 | 20241004 | 141200 | 27185981800 | 207500 | 207500 | 207500 | 207000 | 343 |
| 312 | 20241004 | 141100 | 27114810300 | 207500 | 207500 | 208000 | 207500 | 481 |
| 313 | 20241004 | 141000 | 27014970800 | 207500 | 208000 | 208000 | 207500 | 541 |
| 314 | 20241004 | 140900 | 26902660300 | 207500 | 208000 | 208000 | 207500 | 433 |
| 315 | 20241004 | 140800 | 26812624300 | 208000 | 208000 | 208500 | 207500 | 596 |
| 316 | 20241004 | 140700 | 26688637800 | 208000 | 208000 | 208000 | 207500 | 408 |
| 317 | 20241004 | 140600 | 26603777800 | 208000 | 208000 | 208000 | 207500 | 549 |
| 318 | 20241004 | 140500 | 26489734800 | 208000 | 208000 | 208000 | 207500 | 379 |
| 319 | 20241004 | 140400 | 26410907800 | 208000 | 208000 | 208000 | 208000 | 300 |
| 320 | 20241004 | 140300 | 26348507800 | 208000 | 208000 | 208000 | 207500 | 312 |
| 321 | 20241004 | 140200 | 26283677800 | 208000 | 208000 | 208000 | 207500 | 680 |
| 322 | 20241004 | 140100 | 26142339300 | 207500 | 208000 | 208000 | 207500 | 495 |
| 323 | 20241004 | 140000 | 26039467800 | 207500 | 208000 | 208000 | 207500 | 433 |
| 324 | 20241004 | 135900 | 25949453300 | 207500 | 208000 | 208000 | 207000 | 662 |
| 325 | 20241004 | 135800 | 25812015300 | 208000 | 208000 | 208000 | 207500 | 370 |
| 326 | 20241004 | 135700 | 25735055800 | 208000 | 208000 | 208000 | 207500 | 254 |
| 327 | 20241004 | 135600 | 25682239800 | 208000 | 207500 | 208000 | 207000 | 1875 |
| 328 | 20241004 | 135500 | 25293024300 | 207500 | 207500 | 207500 | 207000 | 416 |
| 329 | 20241004 | 135400 | 25206733800 | 207500 | 207500 | 207500 | 207000 | 256 |
| 330 | 20241004 | 135300 | 25153663800 | 207500 | 207500 | 207500 | 207000 | 1155 |
| 331 | 20241004 | 135200 | 24914220300 | 207500 | 206500 | 207500 | 206500 | 2483 |
| 332 | 20241004 | 135100 | 24400360800 | 207000 | 207000 | 207000 | 206500 | 330 |
| 333 | 20241004 | 135000 | 24332077800 | 207000 | 206500 | 207000 | 206000 | 401 |
| 334 | 20241004 | 134900 | 24249163800 | 206500 | 206500 | 207000 | 206000 | 350 |
| 335 | 20241004 | 134800 | 24176856800 | 206500 | 206500 | 206500 | 206500 | 306 |
| 336 | 20241004 | 134700 | 24113667800 | 206000 | 206500 | 206500 | 206000 | 363 |
| 337 | 20241004 | 134600 | 24038743800 | 206000 | 206000 | 206000 | 205500 | 235 |
| 338 | 20241004 | 134500 | 23990335800 | 206000 | 206000 | 206000 | 205500 | 194 |
| 339 | 20241004 | 134400 | 23950411800 | 206000 | 206000 | 206000 | 205500 | 171 |
| 340 | 20241004 | 134300 | 23915186300 | 206000 | 206000 | 206000 | 205500 | 170 |
| 341 | 20241004 | 134200 | 23880168300 | 206000 | 206500 | 206500 | 205500 | 703 |
| 342 | 20241004 | 134100 | 23735245300 | 206500 | 206500 | 206500 | 206000 | 170 |
| 343 | 20241004 | 134000 | 23700141800 | 207000 | 206500 | 207000 | 206000 | 330 |
| 344 | 20241004 | 133900 | 23631997800 | 206500 | 206500 | 206500 | 206000 | 203 |
| 345 | 20241004 | 133800 | 23590095300 | 206500 | 206500 | 206500 | 206000 | 84 |
| 346 | 20241004 | 133700 | 23572756800 | 206500 | 206500 | 206500 | 206500 | 296 |
| 347 | 20241004 | 133600 | 23511632800 | 206500 | 206000 | 206500 | 206000 | 191 |
| 348 | 20241004 | 133500 | 23472205800 | 206500 | 206500 | 206500 | 206500 | 136 |
| 349 | 20241004 | 133400 | 23444121800 | 206000 | 207000 | 207000 | 205500 | 593 |
| 350 | 20241004 | 133300 | 23321885800 | 206500 | 206500 | 207000 | 206500 | 210 |
| 351 | 20241004 | 133200 | 23278485300 | 206500 | 206500 | 207000 | 206000 | 199 |
| 352 | 20241004 | 133100 | 23237390300 | 206500 | 206000 | 206500 | 206000 | 390 |
| 353 | 20241004 | 133000 | 23156858300 | 206500 | 206500 | 206500 | 206000 | 181 |
| 354 | 20241004 | 132900 | 23119489800 | 206000 | 206500 | 206500 | 206000 | 58 |
| 355 | 20241004 | 132800 | 23107513300 | 206500 | 207000 | 207000 | 206000 | 465 |
| 356 | 20241004 | 132700 | 23011390800 | 207000 | 206500 | 207000 | 206000 | 177 |
| 357 | 20241004 | 132600 | 22974794300 | 206500 | 206500 | 207000 | 206000 | 817 |
| 358 | 20241004 | 132500 | 22806062300 | 206500 | 206500 | 206500 | 206000 | 146 |
| 359 | 20241004 | 132400 | 22775932300 | 206000 | 206000 | 206500 | 206000 | 232 |
| 360 | 20241004 | 132300 | 22728034300 | 206500 | 206500 | 206500 | 206000 | 110 |
| 361 | 20241004 | 132200 | 22705329800 | 206500 | 206500 | 206500 | 206000 | 289 |
| 362 | 20241004 | 132100 | 22645700800 | 206500 | 206000 | 206500 | 206000 | 176 |
| 363 | 20241004 | 132000 | 22609361300 | 206500 | 206500 | 206500 | 206000 | 300 |
| 364 | 20241004 | 131900 | 22547479300 | 206000 | 206500 | 206500 | 206000 | 199 |
| 365 | 20241004 | 131800 | 22506406300 | 206500 | 206500 | 206500 | 206000 | 105 |
| 366 | 20241004 | 131700 | 22484726300 | 206500 | 206000 | 206500 | 205500 | 267 |
| 367 | 20241004 | 131600 | 22429694800 | 206000 | 206000 | 206500 | 205500 | 168 |
| 368 | 20241004 | 131500 | 22395086300 | 206000 | 206000 | 206000 | 206000 | 200 |
| 369 | 20241004 | 131400 | 22353886300 | 206000 | 206000 | 206000 | 206000 | 165 |
| 370 | 20241004 | 131300 | 22319896300 | 206000 | 206000 | 206000 | 206000 | 170 |
| 371 | 20241004 | 131200 | 22284876300 | 206000 | 206000 | 206000 | 206000 | 236 |
| 372 | 20241004 | 131100 | 22236260300 | 206000 | 205500 | 206000 | 205500 | 116 |
| 373 | 20241004 | 131000 | 22212364800 | 206000 | 206000 | 206000 | 206000 | 228 |
| 374 | 20241004 | 130900 | 22165396800 | 206000 | 206000 | 206000 | 205500 | 152 |
| 375 | 20241004 | 130800 | 22134085300 | 206000 | 206000 | 206000 | 206000 | 193 |
| 376 | 20241004 | 130700 | 22094327300 | 206000 | 206000 | 206000 | 205500 | 174 |
| 377 | 20241004 | 130600 | 22058541800 | 206000 | 206500 | 206500 | 206000 | 453 |
| 378 | 20241004 | 130500 | 21965205800 | 206500 | 206500 | 207000 | 206000 | 328 |
| 379 | 20241004 | 130400 | 21897485800 | 206500 | 206000 | 207000 | 206000 | 883 |
| 380 | 20241004 | 130300 | 21715148800 | 206500 | 206500 | 206500 | 206000 | 617 |
| 381 | 20241004 | 130200 | 21587763300 | 206500 | 206500 | 206500 | 206000 | 390 |
| 382 | 20241004 | 130100 | 21507234300 | 206500 | 206000 | 206500 | 205500 | 1340 |
| 383 | 20241004 | 130000 | 21231176800 | 206000 | 205500 | 206000 | 205500 | 319 |
| 384 | 20241004 | 125900 | 21165502800 | 206000 | 205500 | 206000 | 205500 | 293 |
| 385 | 20241004 | 125800 | 21105157800 | 206000 | 205500 | 206000 | 205500 | 192 |
| 386 | 20241004 | 125700 | 21065646300 | 205500 | 205500 | 206000 | 205500 | 2341 |
| 387 | 20241004 | 125600 | 20584545300 | 205500 | 205500 | 205500 | 205000 | 149 |
| 388 | 20241004 | 125500 | 20553926800 | 205500 | 204500 | 205500 | 204500 | 554 |
| 389 | 20241004 | 125400 | 20440296300 | 205000 | 205500 | 205500 | 204500 | 200 |
| 390 | 20241004 | 125300 | 20399242300 | 205500 | 205000 | 205500 | 204500 | 1490 |
| 391 | 20241004 | 125200 | 20093774300 | 205500 | 205000 | 205500 | 205000 | 322 |
| 392 | 20241004 | 125100 | 20027628800 | 205000 | 205000 | 205000 | 205000 | 791 |
| 393 | 20241004 | 125000 | 19865473800 | 205000 | 205000 | 205000 | 204500 | 624 |
| 394 | 20241004 | 124900 | 19737554300 | 205000 | 205000 | 205000 | 204500 | 151 |
| 395 | 20241004 | 124800 | 19706600300 | 205000 | 204500 | 205000 | 204500 | 195 |
| 396 | 20241004 | 124700 | 19666672800 | 205000 | 204500 | 205000 | 204500 | 104 |
| 397 | 20241004 | 124600 | 19645375800 | 205000 | 204500 | 205000 | 204500 | 258 |
| 398 | 20241004 | 124500 | 19592529300 | 204500 | 204500 | 204500 | 204500 | 126 |
| 399 | 20241004 | 124400 | 19566762300 | 204500 | 204000 | 204500 | 204000 | 142 |
| 400 | 20241004 | 124300 | 19537734300 | 204000 | 204000 | 204500 | 204000 | 146 |
| 401 | 20241004 | 124200 | 19507883300 | 204500 | 204000 | 205000 | 204000 | 100 |
| 402 | 20241004 | 124100 | 19487419300 | 205000 | 204500 | 205000 | 204000 | 355 |
| 403 | 20241004 | 124000 | 19414785300 | 205000 | 205000 | 205000 | 204500 | 154 |
| 404 | 20241004 | 123900 | 19383251300 | 205000 | 205000 | 205000 | 205000 | 109 |
| 405 | 20241004 | 123800 | 19360906300 | 205000 | 205000 | 205000 | 205000 | 73 |
| 406 | 20241004 | 123700 | 19345941300 | 205000 | 205000 | 205000 | 204500 | 225 |
| 407 | 20241004 | 123600 | 19299816800 | 205000 | 205000 | 205000 | 204500 | 144 |
| 408 | 20241004 | 123500 | 19270330800 | 205000 | 205000 | 205000 | 204500 | 462 |
| 409 | 20241004 | 123400 | 19175621800 | 205000 | 204500 | 205000 | 204500 | 1009 |
| 410 | 20241004 | 123300 | 18968781800 | 204500 | 204500 | 205000 | 204500 | 112 |
| 411 | 20241004 | 123200 | 18945844800 | 205000 | 204000 | 205000 | 204000 | 311 |
| 412 | 20241004 | 123100 | 18882168800 | 204500 | 204500 | 204500 | 204000 | 219 |
| 413 | 20241004 | 123000 | 18837392800 | 204500 | 204500 | 204500 | 204000 | 117 |
| 414 | 20241004 | 122900 | 18813466800 | 204500 | 204500 | 204500 | 204000 | 115 |
| 415 | 20241004 | 122800 | 18789950800 | 203500 | 204500 | 204500 | 203500 | 69 |
| 416 | 20241004 | 122700 | 18775849300 | 203500 | 204500 | 204500 | 203500 | 172 |
| 417 | 20241004 | 122600 | 18740713800 | 204500 | 204000 | 204500 | 204000 | 86 |
| 418 | 20241004 | 122500 | 18723131300 | 204000 | 204000 | 204500 | 204000 | 111 |
| 419 | 20241004 | 122400 | 18700476300 | 204000 | 203500 | 204000 | 203500 | 121 |
| 420 | 20241004 | 122300 | 18675803800 | 204000 | 203500 | 204000 | 203500 | 118 |
| 421 | 20241004 | 122200 | 18651748800 | 204000 | 203500 | 204000 | 203500 | 140 |
| 422 | 20241004 | 122100 | 18623191800 | 204000 | 204000 | 204000 | 203000 | 604 |
| 423 | 20241004 | 122000 | 18500219300 | 204000 | 204000 | 204500 | 204000 | 88 |
| 424 | 20241004 | 121900 | 18482238800 | 204500 | 204000 | 204500 | 204000 | 233 |
| 425 | 20241004 | 121800 | 18434681800 | 204000 | 205000 | 205000 | 204000 | 535 |
| 426 | 20241004 | 121700 | 18325200800 | 205000 | 205000 | 205000 | 204500 | 76 |
| 427 | 20241004 | 121600 | 18309638800 | 204500 | 205000 | 205000 | 204500 | 153 |
| 428 | 20241004 | 121500 | 18278282800 | 204500 | 205000 | 205000 | 204500 | 61 |
| 429 | 20241004 | 121400 | 18265778300 | 205000 | 204500 | 205000 | 204500 | 113 |
| 430 | 20241004 | 121300 | 18242616800 | 205000 | 204500 | 205000 | 204500 | 71 |
| 431 | 20241004 | 121200 | 18228069800 | 204500 | 204500 | 205000 | 204500 | 212 |
| 432 | 20241004 | 121100 | 18184634300 | 204500 | 204500 | 205000 | 204500 | 58 |
| 433 | 20241004 | 121000 | 18172748300 | 204500 | 204000 | 205000 | 204000 | 179 |
| 434 | 20241004 | 120900 | 18136123300 | 204500 | 204500 | 205000 | 204500 | 124 |
| 435 | 20241004 | 120800 | 18110758300 | 204000 | 204000 | 204000 | 204000 | 3 |
| 436 | 20241004 | 120700 | 18110146300 | 204500 | 203500 | 204500 | 203500 | 1296 |
| 437 | 20241004 | 120600 | 17845850300 | 204000 | 204000 | 204000 | 203500 | 194 |
| 438 | 20241004 | 120500 | 17806274800 | 204000 | 204500 | 205000 | 204000 | 266 |
| 439 | 20241004 | 120400 | 17751947800 | 204000 | 204500 | 204500 | 204000 | 178 |
| 440 | 20241004 | 120300 | 17715613300 | 204500 | 204500 | 204500 | 204000 | 150 |
| 441 | 20241004 | 120200 | 17684939300 | 204500 | 204500 | 205000 | 204500 | 892 |
| 442 | 20241004 | 120100 | 17502497300 | 205000 | 205000 | 205000 | 204500 | 115 |
| 443 | 20241004 | 120000 | 17478924300 | 205000 | 205000 | 205500 | 204500 | 228 |
| 444 | 20241004 | 115900 | 17432169300 | 204500 | 205000 | 205000 | 204500 | 41 |
| 445 | 20241004 | 115800 | 17423764800 | 205000 | 205000 | 205000 | 204500 | 191 |
| 446 | 20241004 | 115700 | 17384615300 | 205000 | 204500 | 205000 | 204500 | 120 |
| 447 | 20241004 | 115600 | 17360020800 | 205000 | 204500 | 205000 | 204500 | 86 |
| 448 | 20241004 | 115500 | 17342391300 | 204500 | 204500 | 205000 | 204000 | 234 |
| 449 | 20241004 | 115400 | 17294526300 | 204500 | 204500 | 205000 | 204500 | 215 |
| 450 | 20241004 | 115300 | 17250504300 | 204500 | 204500 | 204500 | 204500 | 291 |
| 451 | 20241004 | 115200 | 17190994800 | 204500 | 204500 | 204500 | 204000 | 122 |
| 452 | 20241004 | 115100 | 17166047300 | 204500 | 204500 | 205000 | 204500 | 267 |
| 453 | 20241004 | 115000 | 17111411800 | 204500 | 204500 | 204500 | 204000 | 44 |
| 454 | 20241004 | 114900 | 17102414300 | 205000 | 205000 | 205000 | 204000 | 304 |
| 455 | 20241004 | 114800 | 17040189300 | 204500 | 205500 | 205500 | 204500 | 352 |
| 456 | 20241004 | 114700 | 16967999800 | 205000 | 205500 | 205500 | 205000 | 249 |
| 457 | 20241004 | 114600 | 16916857800 | 205500 | 205000 | 205500 | 205000 | 24 |
| 458 | 20241004 | 114500 | 16911926800 | 205500 | 205000 | 205500 | 205000 | 335 |
| 459 | 20241004 | 114400 | 16843089800 | 205500 | 205500 | 205500 | 205000 | 81 |
| 460 | 20241004 | 114300 | 16826465300 | 205000 | 205000 | 205500 | 205000 | 858 |
| 461 | 20241004 | 114200 | 16650168300 | 205000 | 205000 | 205500 | 205000 | 487 |
| 462 | 20241004 | 114100 | 16550315300 | 205000 | 204500 | 205000 | 204500 | 229 |
| 463 | 20241004 | 114000 | 16503373800 | 205000 | 205000 | 205000 | 204500 | 224 |
| 464 | 20241004 | 113900 | 16457454300 | 204500 | 205000 | 205500 | 204500 | 731 |
| 465 | 20241004 | 113800 | 16307550800 | 205000 | 204500 | 205000 | 204500 | 966 |
| 466 | 20241004 | 113700 | 16109531300 | 204500 | 205000 | 205000 | 204500 | 32 |
| 467 | 20241004 | 113600 | 16102972800 | 205000 | 204000 | 205000 | 204000 | 1019 |
| 468 | 20241004 | 113500 | 15894518300 | 204500 | 204000 | 204500 | 204000 | 246 |
| 469 | 20241004 | 113400 | 15844221300 | 204000 | 204000 | 204500 | 203500 | 284 |
| 470 | 20241004 | 113300 | 15786208300 | 204000 | 204000 | 204500 | 204000 | 88 |
| 471 | 20241004 | 113200 | 15768219300 | 204000 | 204000 | 204000 | 203500 | 1142 |
| 472 | 20241004 | 113100 | 15535263800 | 204000 | 204000 | 204000 | 203500 | 152 |
| 473 | 20241004 | 113000 | 15504266300 | 204000 | 204000 | 204000 | 203500 | 124 |
| 474 | 20241004 | 112900 | 15478971300 | 203500 | 204000 | 204000 | 203500 | 165 |
| 475 | 20241004 | 112800 | 15445318300 | 204000 | 204000 | 204000 | 203500 | 60 |
| 476 | 20241004 | 112700 | 15433079800 | 203500 | 203500 | 204000 | 203500 | 148 |
| 477 | 20241004 | 112600 | 15402893800 | 203500 | 204000 | 204000 | 203500 | 123 |
| 478 | 20241004 | 112500 | 15377808300 | 203500 | 203500 | 204000 | 203500 | 297 |
| 479 | 20241004 | 112400 | 15317309800 | 203000 | 203500 | 203500 | 203000 | 67 |
| 480 | 20241004 | 112300 | 15303675800 | 203500 | 203500 | 203500 | 203000 | 305 |
| 481 | 20241004 | 112200 | 15241644300 | 203500 | 203500 | 203500 | 203000 | 216 |
| 482 | 20241004 | 112100 | 15197690800 | 203500 | 203500 | 203500 | 203000 | 668 |
| 483 | 20241004 | 112000 | 15061754800 | 203500 | 203000 | 203500 | 203000 | 773 |
| 484 | 20241004 | 111900 | 14904466300 | 203000 | 203500 | 203500 | 203000 | 339 |
| 485 | 20241004 | 111800 | 14835559300 | 203500 | 203500 | 203500 | 203500 | 59 |
| 486 | 20241004 | 111700 | 14823552800 | 203000 | 203000 | 203500 | 203000 | 33 |
| 487 | 20241004 | 111600 | 14816849800 | 203000 | 203000 | 203000 | 203000 | 532 |
| 488 | 20241004 | 111500 | 14708853800 | 203000 | 203000 | 203000 | 202500 | 198 |
| 489 | 20241004 | 111400 | 14668671300 | 203000 | 203000 | 203500 | 203000 | 46 |
| 490 | 20241004 | 111300 | 14659327800 | 203000 | 203000 | 203500 | 202500 | 238 |
| 491 | 20241004 | 111200 | 14610981300 | 203000 | 203000 | 203500 | 202500 | 1066 |
| 492 | 20241004 | 111100 | 14394627800 | 203000 | 203000 | 203000 | 202500 | 124 |
| 493 | 20241004 | 111000 | 14369456300 | 203000 | 202500 | 203000 | 202500 | 4 |
| 494 | 20241004 | 110900 | 14368644800 | 203000 | 203000 | 203000 | 202500 | 168 |
| 495 | 20241004 | 110800 | 14334547300 | 203000 | 203000 | 203000 | 202500 | 90 |
| 496 | 20241004 | 110700 | 14316278300 | 203000 | 203000 | 203000 | 203000 | 99 |
| 497 | 20241004 | 110600 | 14296181300 | 203000 | 203000 | 203000 | 202500 | 161 |
| 498 | 20241004 | 110500 | 14263499300 | 203000 | 202500 | 203000 | 202500 | 18 |
| 499 | 20241004 | 110400 | 14259853800 | 202500 | 202500 | 203000 | 202500 | 174 |
| 500 | 20241004 | 110300 | 14224548800 | 203000 | 202500 | 203000 | 202000 | 511 |
| 501 | 20241004 | 110200 | 14121000800 | 202500 | 202500 | 203000 | 202500 | 78 |
| 502 | 20241004 | 110100 | 14105180800 | 202500 | 202500 | 203000 | 202500 | 50 |
| 503 | 20241004 | 110000 | 14095048800 | 202500 | 202500 | 203000 | 202500 | 114 |
| 504 | 20241004 | 105900 | 14071910300 | 203000 | 203000 | 203000 | 202500 | 19 |
| 505 | 20241004 | 105800 | 14068058300 | 203000 | 202500 | 203000 | 202000 | 361 |
| 506 | 20241004 | 105700 | 13994895300 | 202500 | 203000 | 203000 | 202500 | 102 |
| 507 | 20241004 | 105600 | 13974201800 | 203000 | 202500 | 203000 | 202500 | 129 |
| 508 | 20241004 | 105500 | 13948043800 | 202500 | 202500 | 203000 | 202500 | 335 |
| 509 | 20241004 | 105400 | 13880176800 | 202500 | 202500 | 202500 | 202500 | 194 |
| 510 | 20241004 | 105300 | 13840891800 | 202500 | 202500 | 203000 | 202500 | 76 |
| 511 | 20241004 | 105200 | 13825467800 | 203000 | 202000 | 203000 | 202000 | 78 |
| 512 | 20241004 | 105100 | 13809649300 | 202500 | 202500 | 203000 | 202000 | 474 |
| 513 | 20241004 | 105000 | 13713620300 | 202500 | 202500 | 203000 | 202500 | 15 |
| 514 | 20241004 | 104900 | 13710578300 | 203000 | 202500 | 203000 | 202500 | 63 |
| 515 | 20241004 | 104800 | 13697795800 | 202500 | 202500 | 203000 | 202500 | 222 |
| 516 | 20241004 | 104700 | 13652762300 | 202500 | 203000 | 203000 | 202500 | 182 |
| 517 | 20241004 | 104600 | 13615900300 | 203000 | 203000 | 203000 | 202500 | 220 |
| 518 | 20241004 | 104500 | 13571269300 | 202500 | 203000 | 203000 | 202500 | 197 |
| 519 | 20241004 | 104400 | 13531370800 | 203000 | 202500 | 203000 | 202500 | 136 |
| 520 | 20241004 | 104300 | 13503764800 | 203000 | 202500 | 203000 | 202000 | 409 |
| 521 | 20241004 | 104200 | 13420950300 | 202500 | 202000 | 202500 | 202000 | 120 |
| 522 | 20241004 | 104100 | 13396681800 | 202000 | 202000 | 202000 | 202000 | 1 |
| 523 | 20241004 | 104000 | 13396479800 | 202500 | 202000 | 202500 | 202000 | 184 |
| 524 | 20241004 | 103900 | 13359220800 | 202500 | 203000 | 203000 | 202500 | 237 |
| 525 | 20241004 | 103800 | 13311198300 | 202500 | 203000 | 203000 | 202500 | 40 |
| 526 | 20241004 | 103700 | 13303078800 | 203000 | 201500 | 203000 | 201500 | 399 |
| 527 | 20241004 | 103600 | 13222392300 | 201500 | 201500 | 202000 | 201500 | 80 |
| 528 | 20241004 | 103500 | 13206240300 | 202000 | 202000 | 202000 | 201500 | 730 |
| 529 | 20241004 | 103400 | 13058848800 | 202500 | 202500 | 202500 | 202000 | 93 |
| 530 | 20241004 | 103300 | 13040046300 | 202500 | 202000 | 202500 | 202000 | 203 |
| 531 | 20241004 | 103200 | 12998969300 | 202000 | 202500 | 202500 | 202000 | 58 |
| 532 | 20241004 | 103100 | 12987247800 | 202500 | 201500 | 202500 | 201500 | 427 |
| 533 | 20241004 | 103000 | 12900969800 | 202000 | 202500 | 202500 | 202000 | 1600 |
| 534 | 20241004 | 102900 | 12577719800 | 202500 | 202500 | 202500 | 202000 | 69 |
| 535 | 20241004 | 102800 | 12563748300 | 202000 | 202000 | 202500 | 202000 | 57 |
| 536 | 20241004 | 102700 | 12552208800 | 203000 | 202500 | 203000 | 202000 | 419 |
| 537 | 20241004 | 102600 | 12467359300 | 202500 | 202500 | 203000 | 202500 | 312 |
| 538 | 20241004 | 102500 | 12404171800 | 202500 | 202500 | 202500 | 202500 | 116 |
| 539 | 20241004 | 102400 | 12380681800 | 202500 | 202500 | 203000 | 202000 | 364 |
| 540 | 20241004 | 102300 | 12306969800 | 202500 | 202500 | 202500 | 202500 | 1 |
| 541 | 20241004 | 102200 | 12306767300 | 203000 | 202500 | 203000 | 202500 | 1207 |
| 542 | 20241004 | 102100 | 12062343300 | 202500 | 202000 | 202500 | 202000 | 249 |
| 543 | 20241004 | 102000 | 12011971800 | 202000 | 203500 | 203500 | 202000 | 711 |
| 544 | 20241004 | 101900 | 11867811800 | 204000 | 204000 | 204000 | 203500 | 165 |
| 545 | 20241004 | 101800 | 11834153300 | 203500 | 203500 | 204000 | 203500 | 250 |
| 546 | 20241004 | 101700 | 11783257300 | 203500 | 203000 | 204000 | 203000 | 372 |
| 547 | 20241004 | 101600 | 11707525800 | 203000 | 204000 | 204000 | 203000 | 100 |
| 548 | 20241004 | 101500 | 11687175800 | 203500 | 203500 | 203500 | 203500 | 171 |
| 549 | 20241004 | 101400 | 11652377300 | 203500 | 204000 | 204500 | 203500 | 1414 |
| 550 | 20241004 | 101300 | 11363926300 | 204000 | 203500 | 204000 | 203500 | 366 |
| 551 | 20241004 | 101200 | 11289277300 | 203500 | 204000 | 204500 | 203500 | 1213 |
| 552 | 20241004 | 101100 | 11041859800 | 204000 | 203500 | 204000 | 203500 | 133 |
| 553 | 20241004 | 101000 | 11014772800 | 203500 | 203500 | 203500 | 203000 | 330 |
| 554 | 20241004 | 100900 | 10947618300 | 203500 | 203500 | 204000 | 203500 | 120 |
| 555 | 20241004 | 100800 | 10923160800 | 204000 | 203000 | 204000 | 203000 | 360 |
| 556 | 20241004 | 100700 | 10849912300 | 203000 | 202500 | 203000 | 202500 | 129 |
| 557 | 20241004 | 100600 | 10823727800 | 203000 | 203000 | 203000 | 202000 | 364 |
| 558 | 20241004 | 100500 | 10749853800 | 203500 | 203500 | 203500 | 202000 | 954 |
| 559 | 20241004 | 100400 | 10556480800 | 203500 | 202500 | 203500 | 202500 | 491 |
| 560 | 20241004 | 100300 | 10456790800 | 203000 | 202500 | 203000 | 202500 | 343 |
| 561 | 20241004 | 100200 | 10387170300 | 202500 | 202500 | 203000 | 202500 | 15 |
| 562 | 20241004 | 100100 | 10384127800 | 202500 | 202000 | 202500 | 202000 | 149 |
| 563 | 20241004 | 100000 | 10353982300 | 202500 | 202000 | 202500 | 202000 | 170 |
| 564 | 20241004 | 095900 | 10319568800 | 202000 | 202500 | 202500 | 202000 | 100 |
| 565 | 20241004 | 095800 | 10299319300 | 202500 | 202500 | 202500 | 202000 | 85 |
| 566 | 20241004 | 095700 | 10282111800 | 202000 | 202000 | 202500 | 202000 | 350 |
| 567 | 20241004 | 095600 | 10211369800 | 202000 | 202000 | 202000 | 202000 | 21 |
| 568 | 20241004 | 095500 | 10207127800 | 202000 | 202500 | 202500 | 202000 | 418 |
| 569 | 20241004 | 095400 | 10122524800 | 202500 | 203500 | 204000 | 202500 | 716 |
| 570 | 20241004 | 095300 | 9976924300 | 203500 | 203000 | 203500 | 203000 | 461 |
| 571 | 20241004 | 095200 | 9883228800 | 203000 | 203000 | 203000 | 202500 | 470 |
| 572 | 20241004 | 095100 | 9787821300 | 203000 | 203000 | 203000 | 203000 | 347 |
| 573 | 20241004 | 095000 | 9717380300 | 203000 | 202500 | 203000 | 202000 | 763 |
| 574 | 20241004 | 094900 | 9562832300 | 202500 | 202500 | 202500 | 202000 | 58 |
| 575 | 20241004 | 094800 | 9551091300 | 202500 | 202000 | 202500 | 202000 | 153 |
| 576 | 20241004 | 094700 | 9520120800 | 202500 | 202500 | 202500 | 202000 | 169 |
| 577 | 20241004 | 094600 | 9485899800 | 202500 | 202500 | 202500 | 202000 | 291 |
| 578 | 20241004 | 094500 | 9427024300 | 202000 | 202000 | 202500 | 201500 | 679 |
| 579 | 20241004 | 094400 | 9289832800 | 202000 | 202000 | 202000 | 201500 | 89 |
| 580 | 20241004 | 094300 | 9271866300 | 201500 | 201000 | 202000 | 201000 | 788 |
| 581 | 20241004 | 094200 | 9113103800 | 201500 | 201500 | 201500 | 201000 | 176 |
| 582 | 20241004 | 094100 | 9077681300 | 202000 | 201500 | 202000 | 201000 | 495 |
| 583 | 20241004 | 094000 | 8977912800 | 201500 | 201500 | 201500 | 201000 | 641 |
| 584 | 20241004 | 093900 | 8848914800 | 201500 | 201500 | 201500 | 201000 | 238 |
| 585 | 20241004 | 093800 | 8800971800 | 201500 | 201000 | 201500 | 201000 | 468 |
| 586 | 20241004 | 093700 | 8706682300 | 201000 | 201000 | 201500 | 201000 | 366 |
| 587 | 20241004 | 093600 | 8633090800 | 201000 | 201000 | 201000 | 201000 | 525 |
| 588 | 20241004 | 093500 | 8527565800 | 201000 | 201000 | 201500 | 200500 | 345 |
| 589 | 20241004 | 093400 | 8458204300 | 201000 | 200500 | 201000 | 200000 | 207 |
| 590 | 20241004 | 093300 | 8416671800 | 200500 | 200500 | 200500 | 200500 | 108 |
| 591 | 20241004 | 093200 | 8395017800 | 200000 | 201500 | 202000 | 200000 | 488 |
| 592 | 20241004 | 093100 | 8296751300 | 201000 | 200000 | 202000 | 200000 | 1284 |
| 593 | 20241004 | 093000 | 8038666800 | 200500 | 199300 | 201000 | 199000 | 6413 |
| 594 | 20241004 | 092900 | 6756672200 | 199300 | 199200 | 199400 | 199200 | 659 |
| 595 | 20241004 | 092800 | 6625328200 | 199100 | 198600 | 199300 | 198600 | 594 |
| 596 | 20241004 | 092700 | 6507169400 | 198600 | 199000 | 199400 | 198500 | 4191 |
| 597 | 20241004 | 092600 | 5673252400 | 199000 | 198800 | 199000 | 198800 | 1486 |
| 598 | 20241004 | 092500 | 5377697300 | 198700 | 198700 | 198800 | 198700 | 506 |
| 599 | 20241004 | 092400 | 5277139700 | 198700 | 198400 | 198700 | 198400 | 627 |
| 600 | 20241004 | 092300 | 5152631800 | 198500 | 198400 | 198500 | 198400 | 236 |
| 601 | 20241004 | 092200 | 5105797100 | 198400 | 198500 | 198600 | 198300 | 1446 |
| 602 | 20241004 | 092100 | 4818916200 | 198500 | 197800 | 198600 | 197800 | 883 |
| 603 | 20241004 | 092000 | 4643829500 | 197900 | 198000 | 198000 | 197300 | 188 |
| 604 | 20241004 | 091900 | 4606697200 | 198000 | 197300 | 198000 | 197200 | 158 |
| 605 | 20241004 | 091800 | 4575514900 | 197300 | 197900 | 198500 | 197300 | 779 |
| 606 | 20241004 | 091700 | 4421320200 | 198300 | 198300 | 198400 | 197600 | 160 |
| 607 | 20241004 | 091600 | 4389590200 | 198300 | 197900 | 198300 | 197500 | 311 |
| 608 | 20241004 | 091500 | 4328020200 | 197900 | 197500 | 198000 | 197500 | 309 |
| 609 | 20241004 | 091400 | 4266895100 | 197500 | 197700 | 197900 | 197200 | 722 |
| 610 | 20241004 | 091300 | 4124214600 | 197600 | 197300 | 197600 | 197000 | 1460 |
| 611 | 20241004 | 091200 | 3836031000 | 197300 | 196800 | 197800 | 196500 | 500 |
| 612 | 20241004 | 091100 | 3737438600 | 196400 | 196300 | 196900 | 196300 | 319 |
| 613 | 20241004 | 091000 | 3674753600 | 196300 | 196100 | 196400 | 196000 | 283 |
| 614 | 20241004 | 090900 | 3619231300 | 196100 | 195900 | 196300 | 195600 | 442 |
| 615 | 20241004 | 090800 | 3532600800 | 195600 | 196300 | 196300 | 195500 | 792 |
| 616 | 20241004 | 090700 | 3377626900 | 196200 | 196600 | 196600 | 196000 | 738 |
| 617 | 20241004 | 090600 | 3232778900 | 196500 | 196300 | 196500 | 195700 | 1299 |
| 618 | 20241004 | 090500 | 2978039900 | 196000 | 196400 | 197200 | 196000 | 871 |
| 619 | 20241004 | 090400 | 2807015800 | 196500 | 196200 | 197000 | 196000 | 530 |
| 620 | 20241004 | 090300 | 2702918900 | 196400 | 195200 | 196600 | 195100 | 375 |
| 621 | 20241004 | 090200 | 2629409600 | 195100 | 195400 | 196000 | 194900 | 1459 |
| 622 | 20241004 | 090100 | 2344598900 | 195400 | 197200 | 197600 | 194900 | 5999 |
| 623 | 20241004 | 090000 | 1165237100 | 197300 | 198500 | 198500 | 196300 | 5390 |