32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 192000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 178128 |
| 3 | 20240112 | 191900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 4 | 20240112 | 191800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 5 | 20240112 | 191700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 6 | 20240112 | 191600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 7 | 20240112 | 191500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 8 | 20240112 | 191400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 9 | 20240112 | 191300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 10 | 20240112 | 191200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 11 | 20240112 | 191100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 12 | 20240112 | 191000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 13 | 20240112 | 190900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 14 | 20240112 | 190800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 15 | 20240112 | 190700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 16 | 20240112 | 190600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 17 | 20240112 | 190500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 18 | 20240112 | 190400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 19 | 20240112 | 190300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 20 | 20240112 | 190200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 21 | 20240112 | 190100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 22 | 20240112 | 190000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 23 | 20240112 | 185900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 24 | 20240112 | 185800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 25 | 20240112 | 185700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 26 | 20240112 | 185600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 27 | 20240112 | 185500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 28 | 20240112 | 185400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 29 | 20240112 | 185300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 30 | 20240112 | 185200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 31 | 20240112 | 185100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 32 | 20240112 | 185000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 178128 |
| 33 | 20240112 | 184900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 34 | 20240112 | 184800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 35 | 20240112 | 184700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 36 | 20240112 | 184600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 37 | 20240112 | 184500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 38 | 20240112 | 184400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 39 | 20240112 | 184300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 40 | 20240112 | 184200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 41 | 20240112 | 184100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 42 | 20240112 | 184000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 43 | 20240112 | 183900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 44 | 20240112 | 183800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 45 | 20240112 | 183700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 46 | 20240112 | 183600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 47 | 20240112 | 183500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 48 | 20240112 | 183400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 49 | 20240112 | 183300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 50 | 20240112 | 183200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 51 | 20240112 | 183100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 52 | 20240112 | 183000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 53 | 20240112 | 182900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 54 | 20240112 | 182800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 55 | 20240112 | 182700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 56 | 20240112 | 182600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 57 | 20240112 | 182500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 58 | 20240112 | 182400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 59 | 20240112 | 182300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 60 | 20240112 | 182200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 61 | 20240112 | 182100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 62 | 20240112 | 182000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 178128 |
| 63 | 20240112 | 181900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 64 | 20240112 | 181800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 65 | 20240112 | 181700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 66 | 20240112 | 181600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 67 | 20240112 | 181500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 68 | 20240112 | 181400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 69 | 20240112 | 181300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 70 | 20240112 | 181200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 71 | 20240112 | 181100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 72 | 20240112 | 181000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 73 | 20240112 | 180900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 74 | 20240112 | 180800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 75 | 20240112 | 180700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 76 | 20240112 | 180600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 77 | 20240112 | 180500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 78 | 20240112 | 180400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 79 | 20240112 | 180300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 80 | 20240112 | 180200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 81 | 20240112 | 180100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 82 | 20240112 | 180000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 83 | 20240112 | 175900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 84 | 20240112 | 175800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 85 | 20240112 | 175700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 86 | 20240112 | 175600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 87 | 20240112 | 175500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 88 | 20240112 | 175400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 89 | 20240112 | 175300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 90 | 20240112 | 175200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 91 | 20240112 | 175100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 92 | 20240112 | 175000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 178128 |
| 93 | 20240112 | 174900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 94 | 20240112 | 174800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 95 | 20240112 | 174700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 96 | 20240112 | 174600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 97 | 20240112 | 174500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 98 | 20240112 | 174400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 99 | 20240112 | 174300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 100 | 20240112 | 174200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 101 | 20240112 | 174100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 102 | 20240112 | 174000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 103 | 20240112 | 173900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 104 | 20240112 | 173800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 105 | 20240112 | 173700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 106 | 20240112 | 173600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 107 | 20240112 | 173500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 108 | 20240112 | 173400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 109 | 20240112 | 173300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 110 | 20240112 | 173200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 111 | 20240112 | 173100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 112 | 20240112 | 173000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 113 | 20240112 | 172900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 114 | 20240112 | 172800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 115 | 20240112 | 172700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 116 | 20240112 | 172600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 117 | 20240112 | 172500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 118 | 20240112 | 172400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 119 | 20240112 | 172300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 120 | 20240112 | 172200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 121 | 20240112 | 172100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 122 | 20240112 | 172000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 178128 |
| 123 | 20240112 | 171900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 124 | 20240112 | 171800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 125 | 20240112 | 171700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 126 | 20240112 | 171600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 127 | 20240112 | 171500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 128 | 20240112 | 171400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 129 | 20240112 | 171300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 130 | 20240112 | 171200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 131 | 20240112 | 171100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 132 | 20240112 | 171000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 133 | 20240112 | 170900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 134 | 20240112 | 170800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 135 | 20240112 | 170700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 136 | 20240112 | 170600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 137 | 20240112 | 170500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 138 | 20240112 | 170400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 139 | 20240112 | 170300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 140 | 20240112 | 170200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 141 | 20240112 | 170100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 142 | 20240112 | 170000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 143 | 20240112 | 165900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 144 | 20240112 | 165800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 145 | 20240112 | 165700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 146 | 20240112 | 165600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 147 | 20240112 | 165500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 148 | 20240112 | 165400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 149 | 20240112 | 165300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 150 | 20240112 | 165200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 151 | 20240112 | 165100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 152 | 20240112 | 165000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 178128 |
| 153 | 20240112 | 164900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 154 | 20240112 | 164800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 155 | 20240112 | 164700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 156 | 20240112 | 164600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 157 | 20240112 | 164500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 158 | 20240112 | 164400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 159 | 20240112 | 164300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 160 | 20240112 | 164200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 161 | 20240112 | 164100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 162 | 20240112 | 164000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 163 | 20240112 | 163900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 164 | 20240112 | 163800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 165 | 20240112 | 163700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 166 | 20240112 | 163600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 167 | 20240112 | 163500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 168 | 20240112 | 163400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 169 | 20240112 | 163300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 170 | 20240112 | 163200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 171 | 20240112 | 163100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 172 | 20240112 | 163000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 173 | 20240112 | 162900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 174 | 20240112 | 162800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 175 | 20240112 | 162700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 176 | 20240112 | 162600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 177 | 20240112 | 162500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 178 | 20240112 | 162400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 179 | 20240112 | 162300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 180 | 20240112 | 162200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 181 | 20240112 | 162100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 182 | 20240112 | 162000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 178128 |
| 183 | 20240112 | 161900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 184 | 20240112 | 161800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 185 | 20240112 | 161700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 186 | 20240112 | 161600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 187 | 20240112 | 161500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 188 | 20240112 | 161400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 189 | 20240112 | 161300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 190 | 20240112 | 161200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 191 | 20240112 | 161100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 192 | 20240112 | 161000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 193 | 20240112 | 160900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 194 | 20240112 | 160800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 195 | 20240112 | 160700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 196 | 20240112 | 160600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 197 | 20240112 | 160500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 198 | 20240112 | 160400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 199 | 20240112 | 160300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 200 | 20240112 | 160200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 201 | 20240112 | 160100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 202 | 20240112 | 160000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 203 | 20240112 | 155900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 204 | 20240112 | 155800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 205 | 20240112 | 155700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 206 | 20240112 | 155600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 207 | 20240112 | 155500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 208 | 20240112 | 155400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 209 | 20240112 | 155300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 210 | 20240112 | 155200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 211 | 20240112 | 155100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 212 | 20240112 | 155000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 178128 |
| 213 | 20240112 | 154900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 214 | 20240112 | 154800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 215 | 20240112 | 154700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 216 | 20240112 | 154600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 217 | 20240112 | 154500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 218 | 20240112 | 154400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 219 | 20240112 | 154300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 220 | 20240112 | 154200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 221 | 20240112 | 154100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 222 | 20240112 | 154000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 223 | 20240112 | 153900 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 224 | 20240112 | 153800 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 225 | 20240112 | 153700 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 226 | 20240112 | 153600 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 227 | 20240112 | 153500 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 228 | 20240112 | 153400 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 229 | 20240112 | 153300 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 230 | 20240112 | 153200 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 231 | 20240112 | 153100 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 0 |
| 232 | 20240112 | 153000 | 16849400683 | 1018 | 1018 | 1018 | 1018 | 178128 |
| 233 | 20240112 | 152900 | 16668066379 | 1011 | 1011 | 1011 | 1011 | 0 |
| 234 | 20240112 | 152800 | 16668066379 | 1011 | 1011 | 1011 | 1011 | 0 |
| 235 | 20240112 | 152700 | 16668066379 | 1011 | 1011 | 1011 | 1011 | 0 |
| 236 | 20240112 | 152600 | 16668066379 | 1011 | 1011 | 1011 | 1011 | 0 |
| 237 | 20240112 | 152500 | 16668066379 | 1011 | 1011 | 1011 | 1011 | 0 |
| 238 | 20240112 | 152400 | 16668066379 | 1011 | 1011 | 1011 | 1011 | 0 |
| 239 | 20240112 | 152300 | 16668066379 | 1011 | 1011 | 1011 | 1011 | 0 |
| 240 | 20240112 | 152200 | 16668066379 | 1011 | 1011 | 1011 | 1011 | 0 |
| 241 | 20240112 | 152100 | 16668066379 | 1011 | 1011 | 1011 | 1011 | 0 |
| 242 | 20240112 | 152000 | 16668066379 | 1011 | 1011 | 1011 | 1011 | 0 |
| 243 | 20240112 | 151900 | 16668066379 | 1011 | 1007 | 1011 | 1007 | 102744 |
| 244 | 20240112 | 151800 | 16564382744 | 1007 | 1008 | 1008 | 1006 | 28408 |
| 245 | 20240112 | 151700 | 16535765754 | 1007 | 1008 | 1008 | 1006 | 34348 |
| 246 | 20240112 | 151600 | 16501185152 | 1008 | 1008 | 1008 | 1007 | 21470 |
| 247 | 20240112 | 151500 | 16479550290 | 1008 | 1007 | 1008 | 1006 | 10784 |
| 248 | 20240112 | 151400 | 16468695065 | 1007 | 1008 | 1008 | 1007 | 8234 |
| 249 | 20240112 | 151300 | 16460399828 | 1007 | 1006 | 1008 | 1006 | 8066 |
| 250 | 20240112 | 151200 | 16452277830 | 1007 | 1008 | 1008 | 1006 | 8536 |
| 251 | 20240112 | 151100 | 16443681368 | 1008 | 1009 | 1009 | 1007 | 27198 |
| 252 | 20240112 | 151000 | 16416268096 | 1008 | 1009 | 1010 | 1008 | 21471 |
| 253 | 20240112 | 150900 | 16394609909 | 1009 | 1010 | 1010 | 1009 | 9860 |
| 254 | 20240112 | 150800 | 16384658520 | 1010 | 1008 | 1010 | 1008 | 9190 |
| 255 | 20240112 | 150700 | 16375387477 | 1008 | 1007 | 1009 | 1007 | 14841 |
| 256 | 20240112 | 150600 | 16360426727 | 1008 | 1003 | 1008 | 1002 | 11950 |
| 257 | 20240112 | 150500 | 16348420131 | 1002 | 1001 | 1002 | 1001 | 6199 |
| 258 | 20240112 | 150400 | 16342210721 | 1001 | 1003 | 1006 | 1001 | 36453 |
| 259 | 20240112 | 150300 | 16305686415 | 1003 | 1008 | 1009 | 1003 | 26462 |
| 260 | 20240112 | 150200 | 16279100371 | 1006 | 1008 | 1009 | 1006 | 10135 |
| 261 | 20240112 | 150100 | 16268878006 | 1009 | 1006 | 1009 | 1005 | 34877 |
| 262 | 20240112 | 150000 | 16233805660 | 1006 | 1010 | 1010 | 1006 | 20589 |
| 263 | 20240112 | 145900 | 16213073324 | 1009 | 1010 | 1010 | 1009 | 4560 |
| 264 | 20240112 | 145800 | 16208470033 | 1010 | 1008 | 1010 | 1007 | 13201 |
| 265 | 20240112 | 145700 | 16195160650 | 1007 | 1008 | 1008 | 1007 | 13604 |
| 266 | 20240112 | 145600 | 16181456087 | 1008 | 1007 | 1008 | 1007 | 3947 |
| 267 | 20240112 | 145500 | 16177479931 | 1006 | 1009 | 1009 | 1006 | 10683 |
| 268 | 20240112 | 145400 | 16166723094 | 1009 | 1012 | 1012 | 1009 | 7474 |
| 269 | 20240112 | 145300 | 16159170147 | 1011 | 1011 | 1012 | 1010 | 6718 |
| 270 | 20240112 | 145200 | 16152378176 | 1011 | 1011 | 1015 | 1010 | 6521 |
| 271 | 20240112 | 145100 | 16145778454 | 1011 | 1015 | 1015 | 1011 | 5872 |
| 272 | 20240112 | 145000 | 16139834152 | 1015 | 1002 | 1020 | 1001 | 97731 |
| 273 | 20240112 | 144900 | 16041101206 | 1002 | 1004 | 1004 | 1001 | 14896 |
| 274 | 20240112 | 144800 | 16026177261 | 1002 | 1009 | 1013 | 1001 | 63918 |
| 275 | 20240112 | 144700 | 15961837906 | 1009 | 1013 | 1013 | 1008 | 33529 |
| 276 | 20240112 | 144600 | 15927970842 | 1010 | 1012 | 1016 | 1010 | 14818 |
| 277 | 20240112 | 144500 | 15912991033 | 1014 | 1018 | 1018 | 1013 | 5782 |
| 278 | 20240112 | 144400 | 15907128411 | 1014 | 1012 | 1018 | 1011 | 7041 |
| 279 | 20240112 | 144300 | 15899998048 | 1011 | 1016 | 1016 | 1011 | 15162 |
| 280 | 20240112 | 144200 | 15884624136 | 1015 | 1016 | 1017 | 1015 | 19036 |
| 281 | 20240112 | 144100 | 15865295106 | 1016 | 1016 | 1018 | 1016 | 1196 |
| 282 | 20240112 | 144000 | 15864079858 | 1018 | 1016 | 1020 | 1015 | 8659 |
| 283 | 20240112 | 143900 | 15855267496 | 1017 | 1017 | 1017 | 1014 | 27756 |
| 284 | 20240112 | 143800 | 15827092974 | 1018 | 1009 | 1019 | 1008 | 14236 |
| 285 | 20240112 | 143700 | 15812644278 | 1008 | 1006 | 1016 | 1000 | 23249 |
| 286 | 20240112 | 143600 | 15789223202 | 1001 | 1019 | 1019 | 1001 | 129547 |
| 287 | 20240112 | 143500 | 15658206596 | 1019 | 1020 | 1020 | 1017 | 9285 |
| 288 | 20240112 | 143400 | 15648752620 | 1020 | 1016 | 1020 | 1016 | 23383 |
| 289 | 20240112 | 143300 | 15624988574 | 1016 | 1016 | 1016 | 1016 | 0 |
| 290 | 20240112 | 143200 | 15624988574 | 1016 | 1019 | 1020 | 1016 | 29543 |
| 291 | 20240112 | 143100 | 15594945828 | 1019 | 1024 | 1024 | 1019 | 65190 |
| 292 | 20240112 | 143000 | 15528420847 | 1023 | 1025 | 1026 | 1023 | 6325 |
| 293 | 20240112 | 142900 | 15521944423 | 1027 | 1027 | 1028 | 1026 | 30960 |
| 294 | 20240112 | 142800 | 15490147124 | 1027 | 1026 | 1027 | 1026 | 1484 |
| 295 | 20240112 | 142700 | 15488624529 | 1026 | 1027 | 1027 | 1025 | 5874 |
| 296 | 20240112 | 142600 | 15482597310 | 1026 | 1026 | 1028 | 1026 | 12873 |
| 297 | 20240112 | 142500 | 15469387961 | 1028 | 1032 | 1033 | 1026 | 22245 |
| 298 | 20240112 | 142400 | 15446503992 | 1032 | 1034 | 1037 | 1032 | 4612 |
| 299 | 20240112 | 142300 | 15441739113 | 1035 | 1035 | 1037 | 1033 | 11984 |
| 300 | 20240112 | 142200 | 15429325641 | 1035 | 1033 | 1035 | 1031 | 2128 |
| 301 | 20240112 | 142100 | 15427126837 | 1033 | 1029 | 1033 | 1029 | 7952 |
| 302 | 20240112 | 142000 | 15418935872 | 1029 | 1031 | 1031 | 1029 | 3761 |
| 303 | 20240112 | 141900 | 15415062284 | 1030 | 1031 | 1031 | 1029 | 10389 |
| 304 | 20240112 | 141800 | 15404362388 | 1030 | 1029 | 1030 | 1028 | 8130 |
| 305 | 20240112 | 141700 | 15395995612 | 1029 | 1027 | 1030 | 1027 | 5923 |
| 306 | 20240112 | 141600 | 15389907191 | 1027 | 1028 | 1030 | 1027 | 8921 |
| 307 | 20240112 | 141500 | 15380737463 | 1028 | 1028 | 1030 | 1028 | 1609 |
| 308 | 20240112 | 141400 | 15379083341 | 1030 | 1027 | 1030 | 1027 | 1400 |
| 309 | 20240112 | 141300 | 15377644965 | 1029 | 1027 | 1029 | 1027 | 6931 |
| 310 | 20240112 | 141200 | 15370524822 | 1026 | 1026 | 1027 | 1021 | 5114 |
| 311 | 20240112 | 141100 | 15365276420 | 1026 | 1027 | 1027 | 1020 | 37551 |
| 312 | 20240112 | 141000 | 15326905421 | 1028 | 1027 | 1029 | 1023 | 51240 |
| 313 | 20240112 | 140900 | 15274448200 | 1026 | 1028 | 1029 | 1025 | 23906 |
| 314 | 20240112 | 140800 | 15249904045 | 1029 | 1036 | 1037 | 1029 | 92747 |
| 315 | 20240112 | 140700 | 15154167007 | 1036 | 1033 | 1036 | 1033 | 4448 |
| 316 | 20240112 | 140600 | 15149566999 | 1033 | 1033 | 1034 | 1033 | 4911 |
| 317 | 20240112 | 140500 | 15144492825 | 1033 | 1035 | 1035 | 1032 | 16612 |
| 318 | 20240112 | 140400 | 15127336780 | 1035 | 1033 | 1037 | 1033 | 4839 |
| 319 | 20240112 | 140300 | 15122335644 | 1033 | 1038 | 1038 | 1033 | 6911 |
| 320 | 20240112 | 140200 | 15115163753 | 1038 | 1031 | 1038 | 1031 | 4177 |
| 321 | 20240112 | 140100 | 15110855141 | 1031 | 1034 | 1035 | 1030 | 19166 |
| 322 | 20240112 | 140000 | 15091082603 | 1032 | 1033 | 1034 | 1032 | 22566 |
| 323 | 20240112 | 135900 | 15067777379 | 1034 | 1041 | 1042 | 1034 | 15960 |
| 324 | 20240112 | 135800 | 15051227955 | 1041 | 1047 | 1047 | 1041 | 17036 |
| 325 | 20240112 | 135700 | 15033448994 | 1048 | 1051 | 1052 | 1048 | 4451 |
| 326 | 20240112 | 135600 | 15028776453 | 1044 | 1047 | 1051 | 1044 | 7995 |
| 327 | 20240112 | 135500 | 15020417755 | 1050 | 1053 | 1054 | 1045 | 24241 |
| 328 | 20240112 | 135400 | 14994995444 | 1054 | 1047 | 1054 | 1046 | 33698 |
| 329 | 20240112 | 135300 | 14959564451 | 1050 | 1053 | 1053 | 1046 | 7542 |
| 330 | 20240112 | 135200 | 14951637809 | 1050 | 1049 | 1054 | 1046 | 25897 |
| 331 | 20240112 | 135100 | 14924448893 | 1049 | 1046 | 1052 | 1046 | 41865 |
| 332 | 20240112 | 135000 | 14880492224 | 1046 | 1037 | 1046 | 1036 | 44744 |
| 333 | 20240112 | 134900 | 14833886519 | 1036 | 1036 | 1037 | 1035 | 7865 |
| 334 | 20240112 | 134800 | 14825738311 | 1035 | 1034 | 1035 | 1033 | 8545 |
| 335 | 20240112 | 134700 | 14816910488 | 1034 | 1035 | 1035 | 1033 | 11269 |
| 336 | 20240112 | 134600 | 14805256574 | 1035 | 1033 | 1035 | 1033 | 9929 |
| 337 | 20240112 | 134500 | 14794995932 | 1033 | 1035 | 1035 | 1033 | 4651 |
| 338 | 20240112 | 134400 | 14790191391 | 1035 | 1035 | 1035 | 1031 | 2839 |
| 339 | 20240112 | 134300 | 14787264342 | 1034 | 1033 | 1034 | 1030 | 11037 |
| 340 | 20240112 | 134200 | 14775875888 | 1032 | 1030 | 1036 | 1030 | 4612 |
| 341 | 20240112 | 134100 | 14771114610 | 1030 | 1029 | 1031 | 1027 | 28757 |
| 342 | 20240112 | 134000 | 14741525660 | 1029 | 1035 | 1035 | 1029 | 18911 |
| 343 | 20240112 | 133900 | 14722034839 | 1035 | 1037 | 1037 | 1035 | 11155 |
| 344 | 20240112 | 133800 | 14710483143 | 1037 | 1036 | 1037 | 1035 | 5073 |
| 345 | 20240112 | 133700 | 14705227530 | 1036 | 1036 | 1036 | 1035 | 4244 |
| 346 | 20240112 | 133600 | 14700831994 | 1036 | 1034 | 1036 | 1033 | 13281 |
| 347 | 20240112 | 133500 | 14687101090 | 1034 | 1037 | 1038 | 1034 | 14605 |
| 348 | 20240112 | 133400 | 14671988759 | 1036 | 1030 | 1036 | 1030 | 16966 |
| 349 | 20240112 | 133300 | 14654457385 | 1030 | 1032 | 1034 | 1029 | 5264 |
| 350 | 20240112 | 133200 | 14649025979 | 1034 | 1022 | 1034 | 1019 | 44351 |
| 351 | 20240112 | 133100 | 14603573806 | 1023 | 1026 | 1027 | 1022 | 23216 |
| 352 | 20240112 | 133000 | 14579790099 | 1026 | 1033 | 1033 | 1022 | 42401 |
| 353 | 20240112 | 132900 | 14536232886 | 1035 | 1038 | 1038 | 1033 | 11355 |
| 354 | 20240112 | 132800 | 14524486785 | 1038 | 1035 | 1038 | 1035 | 4138 |
| 355 | 20240112 | 132700 | 14520202732 | 1035 | 1036 | 1039 | 1035 | 15140 |
| 356 | 20240112 | 132600 | 14504518152 | 1038 | 1039 | 1039 | 1032 | 3037 |
| 357 | 20240112 | 132500 | 14501365266 | 1039 | 1030 | 1040 | 1030 | 10862 |
| 358 | 20240112 | 132400 | 14490096113 | 1030 | 1029 | 1031 | 1027 | 41533 |
| 359 | 20240112 | 132300 | 14447329939 | 1030 | 1037 | 1039 | 1027 | 45074 |
| 360 | 20240112 | 132200 | 14400818828 | 1037 | 1036 | 1040 | 1030 | 37308 |
| 361 | 20240112 | 132100 | 14362167495 | 1036 | 1037 | 1040 | 1024 | 67140 |
| 362 | 20240112 | 132000 | 14292942559 | 1037 | 1056 | 1058 | 1017 | 157414 |
| 363 | 20240112 | 131900 | 14129226020 | 1056 | 1059 | 1059 | 1056 | 51837 |
| 364 | 20240112 | 131800 | 14074468784 | 1059 | 1057 | 1059 | 1057 | 4319 |
| 365 | 20240112 | 131700 | 14069900630 | 1057 | 1058 | 1058 | 1057 | 8630 |
| 366 | 20240112 | 131600 | 14060774760 | 1058 | 1060 | 1060 | 1058 | 9963 |
| 367 | 20240112 | 131500 | 14050231485 | 1058 | 1061 | 1061 | 1058 | 32159 |
| 368 | 20240112 | 131400 | 14016148672 | 1062 | 1062 | 1062 | 1060 | 5050 |
| 369 | 20240112 | 131300 | 14010795516 | 1061 | 1062 | 1062 | 1061 | 6018 |
| 370 | 20240112 | 131200 | 14004410362 | 1061 | 1062 | 1062 | 1061 | 6247 |
| 371 | 20240112 | 131100 | 13997777854 | 1064 | 1064 | 1064 | 1062 | 1062 |
| 372 | 20240112 | 131000 | 13996649823 | 1064 | 1064 | 1064 | 1063 | 2590 |
| 373 | 20240112 | 130900 | 13993894529 | 1062 | 1060 | 1062 | 1060 | 2589 |
| 374 | 20240112 | 130800 | 13991146865 | 1060 | 1062 | 1062 | 1060 | 8535 |
| 375 | 20240112 | 130700 | 13982097143 | 1062 | 1061 | 1062 | 1060 | 3308 |
| 376 | 20240112 | 130600 | 13978587721 | 1061 | 1061 | 1062 | 1061 | 5251 |
| 377 | 20240112 | 130500 | 13973016406 | 1061 | 1062 | 1062 | 1061 | 8682 |
| 378 | 20240112 | 130400 | 13963803150 | 1061 | 1062 | 1062 | 1061 | 20193 |
| 379 | 20240112 | 130300 | 13942378196 | 1062 | 1061 | 1062 | 1061 | 1956 |
| 380 | 20240112 | 130200 | 13940302269 | 1061 | 1062 | 1062 | 1061 | 5074 |
| 381 | 20240112 | 130100 | 13934916746 | 1061 | 1061 | 1062 | 1061 | 1779 |
| 382 | 20240112 | 130000 | 13933028921 | 1061 | 1062 | 1063 | 1061 | 15102 |
| 383 | 20240112 | 125900 | 13917002126 | 1062 | 1062 | 1062 | 1062 | 2950 |
| 384 | 20240112 | 125800 | 13913869226 | 1062 | 1062 | 1064 | 1060 | 4185 |
| 385 | 20240112 | 125700 | 13909425753 | 1062 | 1065 | 1065 | 1062 | 6568 |
| 386 | 20240112 | 125600 | 13902447392 | 1065 | 1062 | 1065 | 1062 | 10567 |
| 387 | 20240112 | 125500 | 13891213061 | 1062 | 1060 | 1063 | 1060 | 13342 |
| 388 | 20240112 | 125400 | 13877061620 | 1060 | 1060 | 1062 | 1057 | 11931 |
| 389 | 20240112 | 125300 | 13864420114 | 1060 | 1059 | 1060 | 1057 | 8070 |
| 390 | 20240112 | 125200 | 13855882732 | 1059 | 1059 | 1059 | 1057 | 14792 |
| 391 | 20240112 | 125100 | 13840239667 | 1059 | 1061 | 1061 | 1059 | 6150 |
| 392 | 20240112 | 125000 | 13833721475 | 1063 | 1064 | 1064 | 1060 | 543 |
| 393 | 20240112 | 124900 | 13833145355 | 1064 | 1063 | 1064 | 1060 | 3644 |
| 394 | 20240112 | 124800 | 13829276114 | 1062 | 1061 | 1062 | 1061 | 2873 |
| 395 | 20240112 | 124700 | 13826224996 | 1062 | 1062 | 1064 | 1062 | 1960 |
| 396 | 20240112 | 124600 | 13824143221 | 1062 | 1060 | 1062 | 1055 | 14616 |
| 397 | 20240112 | 124500 | 13808685391 | 1061 | 1058 | 1061 | 1055 | 43160 |
| 398 | 20240112 | 124400 | 13763080899 | 1055 | 1062 | 1062 | 1055 | 88159 |
| 399 | 20240112 | 124300 | 13669643948 | 1064 | 1063 | 1064 | 1061 | 22407 |
| 400 | 20240112 | 124200 | 13645847505 | 1063 | 1065 | 1065 | 1063 | 32487 |
| 401 | 20240112 | 124100 | 13611312673 | 1064 | 1063 | 1064 | 1061 | 8900 |
| 402 | 20240112 | 124000 | 13601849988 | 1063 | 1065 | 1066 | 1063 | 7782 |
| 403 | 20240112 | 123900 | 13593574455 | 1065 | 1065 | 1065 | 1062 | 6487 |
| 404 | 20240112 | 123800 | 13586667972 | 1062 | 1060 | 1067 | 1060 | 4269 |
| 405 | 20240112 | 123700 | 13582131741 | 1060 | 1061 | 1063 | 1059 | 125762 |
| 406 | 20240112 | 123600 | 13448772361 | 1061 | 1064 | 1064 | 1061 | 47906 |
| 407 | 20240112 | 123500 | 13397925194 | 1066 | 1066 | 1066 | 1064 | 43717 |
| 408 | 20240112 | 123400 | 13351364309 | 1066 | 1066 | 1068 | 1066 | 28157 |
| 409 | 20240112 | 123300 | 13321313858 | 1067 | 1068 | 1069 | 1066 | 16971 |
| 410 | 20240112 | 123200 | 13303199410 | 1069 | 1069 | 1070 | 1068 | 4409 |
| 411 | 20240112 | 123100 | 13298488741 | 1068 | 1070 | 1071 | 1068 | 6975 |
| 412 | 20240112 | 123000 | 13291027778 | 1070 | 1070 | 1072 | 1070 | 23725 |
| 413 | 20240112 | 122900 | 13265640493 | 1070 | 1077 | 1077 | 1070 | 85048 |
| 414 | 20240112 | 122800 | 13174396709 | 1076 | 1076 | 1077 | 1076 | 7850 |
| 415 | 20240112 | 122700 | 13165949097 | 1076 | 1076 | 1077 | 1076 | 45925 |
| 416 | 20240112 | 122600 | 13116533494 | 1077 | 1076 | 1077 | 1076 | 9711 |
| 417 | 20240112 | 122500 | 13106083671 | 1078 | 1078 | 1078 | 1077 | 11923 |
| 418 | 20240112 | 122400 | 13093242430 | 1078 | 1077 | 1078 | 1076 | 3008 |
| 419 | 20240112 | 122300 | 13090004152 | 1077 | 1078 | 1078 | 1077 | 3544 |
| 420 | 20240112 | 122200 | 13086186564 | 1079 | 1078 | 1079 | 1077 | 6809 |
| 421 | 20240112 | 122100 | 13078851015 | 1078 | 1078 | 1078 | 1077 | 2003 |
| 422 | 20240112 | 122000 | 13076693587 | 1078 | 1076 | 1078 | 1075 | 13630 |
| 423 | 20240112 | 121900 | 13062027683 | 1076 | 1077 | 1077 | 1076 | 5543 |
| 424 | 20240112 | 121800 | 13056059864 | 1077 | 1078 | 1079 | 1077 | 24663 |
| 425 | 20240112 | 121700 | 13029493989 | 1078 | 1079 | 1079 | 1078 | 2163 |
| 426 | 20240112 | 121600 | 13027161071 | 1079 | 1078 | 1079 | 1078 | 3847 |
| 427 | 20240112 | 121500 | 13023013992 | 1078 | 1078 | 1079 | 1078 | 12784 |
| 428 | 20240112 | 121400 | 13009232838 | 1078 | 1079 | 1079 | 1078 | 5311 |
| 429 | 20240112 | 121300 | 13003506406 | 1079 | 1079 | 1079 | 1079 | 1257 |
| 430 | 20240112 | 121200 | 13002150103 | 1078 | 1078 | 1078 | 1077 | 3258 |
| 431 | 20240112 | 121100 | 12998638989 | 1078 | 1078 | 1078 | 1077 | 1291 |
| 432 | 20240112 | 121000 | 12997247296 | 1078 | 1078 | 1078 | 1077 | 4047 |
| 433 | 20240112 | 120900 | 12992884962 | 1078 | 1078 | 1079 | 1077 | 1022 |
| 434 | 20240112 | 120800 | 12991783028 | 1077 | 1078 | 1078 | 1077 | 36469 |
| 435 | 20240112 | 120700 | 12952475018 | 1078 | 1078 | 1079 | 1078 | 15670 |
| 436 | 20240112 | 120600 | 12935582757 | 1078 | 1081 | 1081 | 1078 | 4402 |
| 437 | 20240112 | 120500 | 12930836761 | 1079 | 1081 | 1081 | 1079 | 16924 |
| 438 | 20240112 | 120400 | 12912574427 | 1081 | 1080 | 1082 | 1079 | 38956 |
| 439 | 20240112 | 120300 | 12870484888 | 1080 | 1080 | 1081 | 1080 | 10523 |
| 440 | 20240112 | 120200 | 12859118944 | 1080 | 1079 | 1080 | 1079 | 951 |
| 441 | 20240112 | 120100 | 12858092699 | 1078 | 1079 | 1080 | 1078 | 3651 |
| 442 | 20240112 | 120000 | 12854155575 | 1079 | 1079 | 1080 | 1079 | 2438 |
| 443 | 20240112 | 115900 | 12851524035 | 1079 | 1080 | 1080 | 1077 | 1626 |
| 444 | 20240112 | 115800 | 12849770526 | 1080 | 1079 | 1080 | 1079 | 4999 |
| 445 | 20240112 | 115700 | 12844373801 | 1079 | 1078 | 1079 | 1078 | 5599 |
| 446 | 20240112 | 115600 | 12838337149 | 1078 | 1075 | 1078 | 1075 | 4563 |
| 447 | 20240112 | 115500 | 12833424703 | 1075 | 1076 | 1078 | 1075 | 12626 |
| 448 | 20240112 | 115400 | 12819840177 | 1076 | 1080 | 1080 | 1075 | 120472 |
| 449 | 20240112 | 115300 | 12689979657 | 1080 | 1082 | 1082 | 1080 | 4717 |
| 450 | 20240112 | 115200 | 12684882205 | 1082 | 1081 | 1082 | 1080 | 2315 |
| 451 | 20240112 | 115100 | 12682379778 | 1081 | 1081 | 1082 | 1080 | 9097 |
| 452 | 20240112 | 115000 | 12672552775 | 1081 | 1082 | 1082 | 1081 | 779 |
| 453 | 20240112 | 114900 | 12671709977 | 1082 | 1081 | 1082 | 1080 | 13284 |
| 454 | 20240112 | 114800 | 12657360789 | 1081 | 1082 | 1083 | 1081 | 1653 |
| 455 | 20240112 | 114700 | 12655572229 | 1081 | 1081 | 1081 | 1081 | 1046 |
| 456 | 20240112 | 114600 | 12654441503 | 1081 | 1081 | 1081 | 1080 | 2332 |
| 457 | 20240112 | 114500 | 12651920787 | 1081 | 1082 | 1082 | 1079 | 11547 |
| 458 | 20240112 | 114400 | 12639454420 | 1081 | 1081 | 1081 | 1081 | 2160 |
| 459 | 20240112 | 114300 | 12637119460 | 1083 | 1082 | 1083 | 1080 | 1592 |
| 460 | 20240112 | 114200 | 12635398859 | 1081 | 1081 | 1083 | 1081 | 634 |
| 461 | 20240112 | 114100 | 12634713501 | 1081 | 1081 | 1083 | 1081 | 3514 |
| 462 | 20240112 | 114000 | 12630914827 | 1083 | 1081 | 1083 | 1080 | 2283 |
| 463 | 20240112 | 113900 | 12628447981 | 1081 | 1080 | 1083 | 1080 | 15736 |
| 464 | 20240112 | 113800 | 12611451019 | 1081 | 1080 | 1081 | 1080 | 7962 |
| 465 | 20240112 | 113700 | 12602847642 | 1081 | 1080 | 1081 | 1079 | 7808 |
| 466 | 20240112 | 113600 | 12594415038 | 1080 | 1081 | 1081 | 1080 | 4598 |
| 467 | 20240112 | 113500 | 12589447805 | 1081 | 1081 | 1082 | 1080 | 1333 |
| 468 | 20240112 | 113400 | 12588007132 | 1081 | 1080 | 1081 | 1079 | 11595 |
| 469 | 20240112 | 113300 | 12575485882 | 1081 | 1081 | 1081 | 1080 | 4530 |
| 470 | 20240112 | 113200 | 12570589677 | 1081 | 1085 | 1085 | 1081 | 4461 |
| 471 | 20240112 | 113100 | 12565760920 | 1085 | 1085 | 1085 | 1085 | 9195 |
| 472 | 20240112 | 113000 | 12555784345 | 1085 | 1085 | 1085 | 1083 | 3734 |
| 473 | 20240112 | 112900 | 12551733873 | 1085 | 1082 | 1085 | 1080 | 11536 |
| 474 | 20240112 | 112800 | 12539266372 | 1082 | 1084 | 1084 | 1082 | 6901 |
| 475 | 20240112 | 112700 | 12531789398 | 1085 | 1085 | 1086 | 1084 | 6716 |
| 476 | 20240112 | 112600 | 12524502443 | 1085 | 1085 | 1085 | 1084 | 2491 |
| 477 | 20240112 | 112500 | 12521800128 | 1085 | 1084 | 1085 | 1084 | 4410 |
| 478 | 20240112 | 112400 | 12517016676 | 1085 | 1086 | 1086 | 1085 | 3725 |
| 479 | 20240112 | 112300 | 12512974077 | 1086 | 1085 | 1086 | 1085 | 1113 |
| 480 | 20240112 | 112200 | 12511765413 | 1085 | 1083 | 1085 | 1082 | 8222 |
| 481 | 20240112 | 112100 | 12502862343 | 1083 | 1082 | 1083 | 1081 | 2180 |
| 482 | 20240112 | 112000 | 12500502114 | 1081 | 1083 | 1083 | 1080 | 511 |
| 483 | 20240112 | 111900 | 12499949700 | 1081 | 1081 | 1083 | 1080 | 1866 |
| 484 | 20240112 | 111800 | 12497932631 | 1081 | 1081 | 1083 | 1080 | 5082 |
| 485 | 20240112 | 111700 | 12492443206 | 1080 | 1080 | 1081 | 1080 | 10468 |
| 486 | 20240112 | 111600 | 12481137763 | 1080 | 1081 | 1082 | 1080 | 9592 |
| 487 | 20240112 | 111500 | 12470776388 | 1080 | 1080 | 1081 | 1079 | 7787 |
| 488 | 20240112 | 111400 | 12462367407 | 1080 | 1082 | 1083 | 1080 | 5032 |
| 489 | 20240112 | 111300 | 12456929182 | 1082 | 1081 | 1083 | 1081 | 2944 |
| 490 | 20240112 | 111200 | 12453746530 | 1080 | 1079 | 1083 | 1079 | 15056 |
| 491 | 20240112 | 111100 | 12437489988 | 1080 | 1079 | 1081 | 1079 | 4758 |
| 492 | 20240112 | 111000 | 12432352526 | 1079 | 1080 | 1081 | 1079 | 23609 |
| 493 | 20240112 | 110900 | 12406868837 | 1080 | 1080 | 1082 | 1079 | 11187 |
| 494 | 20240112 | 110800 | 12394785451 | 1080 | 1080 | 1082 | 1079 | 14817 |
| 495 | 20240112 | 110700 | 12378783565 | 1080 | 1080 | 1082 | 1080 | 6775 |
| 496 | 20240112 | 110600 | 12371466287 | 1080 | 1081 | 1082 | 1079 | 58126 |
| 497 | 20240112 | 110500 | 12308690845 | 1081 | 1082 | 1083 | 1081 | 6378 |
| 498 | 20240112 | 110400 | 12301787503 | 1082 | 1083 | 1083 | 1082 | 8583 |
| 499 | 20240112 | 110300 | 12292498962 | 1083 | 1087 | 1087 | 1082 | 7809 |
| 500 | 20240112 | 110200 | 12284036257 | 1085 | 1083 | 1088 | 1083 | 4731 |
| 501 | 20240112 | 110100 | 12278908570 | 1083 | 1084 | 1088 | 1083 | 7905 |
| 502 | 20240112 | 110000 | 12270338511 | 1088 | 1090 | 1090 | 1084 | 2758 |
| 503 | 20240112 | 105900 | 12267344574 | 1084 | 1089 | 1090 | 1083 | 6607 |
| 504 | 20240112 | 105800 | 12260163430 | 1090 | 1087 | 1090 | 1081 | 14628 |
| 505 | 20240112 | 105700 | 12244299726 | 1087 | 1081 | 1087 | 1081 | 7261 |
| 506 | 20240112 | 105600 | 12236432744 | 1081 | 1081 | 1086 | 1080 | 71030 |
| 507 | 20240112 | 105500 | 12159671032 | 1080 | 1082 | 1083 | 1080 | 20246 |
| 508 | 20240112 | 105400 | 12137795977 | 1082 | 1081 | 1084 | 1081 | 11545 |
| 509 | 20240112 | 105300 | 12125308216 | 1085 | 1086 | 1086 | 1080 | 3398 |
| 510 | 20240112 | 105200 | 12121632292 | 1086 | 1082 | 1087 | 1079 | 32916 |
| 511 | 20240112 | 105100 | 12086067785 | 1081 | 1087 | 1087 | 1081 | 24172 |
| 512 | 20240112 | 105000 | 12059918137 | 1087 | 1087 | 1087 | 1082 | 28843 |
| 513 | 20240112 | 104900 | 12028642974 | 1084 | 1088 | 1090 | 1084 | 41110 |
| 514 | 20240112 | 104800 | 11983968388 | 1088 | 1093 | 1093 | 1087 | 18095 |
| 515 | 20240112 | 104700 | 11964257023 | 1090 | 1092 | 1095 | 1089 | 11147 |
| 516 | 20240112 | 104600 | 11952076937 | 1089 | 1089 | 1092 | 1089 | 7588 |
| 517 | 20240112 | 104500 | 11943808373 | 1089 | 1088 | 1093 | 1087 | 4008 |
| 518 | 20240112 | 104400 | 11939441517 | 1088 | 1091 | 1098 | 1088 | 21461 |
| 519 | 20240112 | 104300 | 11916057375 | 1090 | 1097 | 1100 | 1090 | 45093 |
| 520 | 20240112 | 104200 | 11866685599 | 1097 | 1092 | 1098 | 1092 | 2818 |
| 521 | 20240112 | 104100 | 11863593630 | 1091 | 1091 | 1097 | 1091 | 25865 |
| 522 | 20240112 | 104000 | 11835331176 | 1091 | 1092 | 1093 | 1091 | 8250 |
| 523 | 20240112 | 103900 | 11826319875 | 1093 | 1096 | 1096 | 1093 | 13690 |
| 524 | 20240112 | 103800 | 11811355877 | 1097 | 1092 | 1097 | 1092 | 16457 |
| 525 | 20240112 | 103700 | 11793363870 | 1091 | 1090 | 1093 | 1090 | 3424 |
| 526 | 20240112 | 103600 | 11789629974 | 1090 | 1099 | 1099 | 1090 | 8401 |
| 527 | 20240112 | 103500 | 11780465650 | 1092 | 1104 | 1105 | 1089 | 121135 |
| 528 | 20240112 | 103400 | 11647404588 | 1105 | 1113 | 1115 | 1104 | 35242 |
| 529 | 20240112 | 103300 | 11608183880 | 1109 | 1107 | 1115 | 1103 | 58026 |
| 530 | 20240112 | 103200 | 11543744256 | 1107 | 1090 | 1108 | 1087 | 62729 |
| 531 | 20240112 | 103100 | 11474670757 | 1090 | 1086 | 1092 | 1084 | 31799 |
| 532 | 20240112 | 103000 | 11440107585 | 1086 | 1084 | 1090 | 1083 | 26597 |
| 533 | 20240112 | 102900 | 11411209205 | 1083 | 1083 | 1087 | 1073 | 106841 |
| 534 | 20240112 | 102800 | 11295924428 | 1083 | 1089 | 1089 | 1082 | 71055 |
| 535 | 20240112 | 102700 | 11218850982 | 1089 | 1091 | 1097 | 1089 | 57613 |
| 536 | 20240112 | 102600 | 11156006877 | 1092 | 1092 | 1097 | 1091 | 15258 |
| 537 | 20240112 | 102500 | 11139357814 | 1097 | 1098 | 1098 | 1092 | 13403 |
| 538 | 20240112 | 102400 | 11124696323 | 1098 | 1091 | 1098 | 1090 | 67456 |
| 539 | 20240112 | 102300 | 11051008644 | 1091 | 1095 | 1096 | 1091 | 70193 |
| 540 | 20240112 | 102200 | 10974249882 | 1095 | 1100 | 1100 | 1095 | 53244 |
| 541 | 20240112 | 102100 | 10915871113 | 1100 | 1099 | 1100 | 1098 | 51208 |
| 542 | 20240112 | 102000 | 10859635676 | 1100 | 1103 | 1103 | 1098 | 65624 |
| 543 | 20240112 | 101900 | 10787468920 | 1103 | 1102 | 1103 | 1100 | 8912 |
| 544 | 20240112 | 101800 | 10777651981 | 1102 | 1098 | 1104 | 1098 | 46731 |
| 545 | 20240112 | 101700 | 10726265643 | 1098 | 1101 | 1102 | 1098 | 38870 |
| 546 | 20240112 | 101600 | 10683548963 | 1101 | 1104 | 1107 | 1099 | 19782 |
| 547 | 20240112 | 101500 | 10661779640 | 1108 | 1105 | 1108 | 1099 | 139696 |
| 548 | 20240112 | 101400 | 10507826920 | 1105 | 1107 | 1107 | 1105 | 11354 |
| 549 | 20240112 | 101300 | 10495264300 | 1107 | 1105 | 1108 | 1104 | 8736 |
| 550 | 20240112 | 101200 | 10485599935 | 1104 | 1113 | 1113 | 1104 | 26666 |
| 551 | 20240112 | 101100 | 10455994318 | 1113 | 1115 | 1115 | 1112 | 8589 |
| 552 | 20240112 | 101000 | 10446427334 | 1114 | 1112 | 1115 | 1110 | 28758 |
| 553 | 20240112 | 100900 | 10414445626 | 1112 | 1107 | 1112 | 1104 | 53441 |
| 554 | 20240112 | 100800 | 10355291802 | 1107 | 1102 | 1107 | 1101 | 91431 |
| 555 | 20240112 | 100700 | 10254482600 | 1102 | 1102 | 1109 | 1101 | 75036 |
| 556 | 20240112 | 100600 | 10171717835 | 1102 | 1107 | 1110 | 1102 | 88850 |
| 557 | 20240112 | 100500 | 10073548805 | 1107 | 1111 | 1111 | 1107 | 107622 |
| 558 | 20240112 | 100400 | 9954222201 | 1111 | 1111 | 1115 | 1110 | 27193 |
| 559 | 20240112 | 100300 | 9923993461 | 1111 | 1111 | 1112 | 1110 | 63639 |
| 560 | 20240112 | 100200 | 9853330583 | 1112 | 1113 | 1113 | 1110 | 95682 |
| 561 | 20240112 | 100100 | 9747090814 | 1110 | 1117 | 1117 | 1110 | 135170 |
| 562 | 20240112 | 100000 | 9596452274 | 1117 | 1118 | 1119 | 1117 | 39096 |
| 563 | 20240112 | 095900 | 9552772449 | 1119 | 1117 | 1120 | 1117 | 21212 |
| 564 | 20240112 | 095800 | 9529046948 | 1117 | 1121 | 1121 | 1116 | 69478 |
| 565 | 20240112 | 095700 | 9451373020 | 1120 | 1125 | 1125 | 1120 | 77088 |
| 566 | 20240112 | 095600 | 9364876418 | 1126 | 1126 | 1127 | 1125 | 26551 |
| 567 | 20240112 | 095500 | 9334974222 | 1127 | 1127 | 1127 | 1126 | 18492 |
| 568 | 20240112 | 095400 | 9314141257 | 1127 | 1129 | 1130 | 1126 | 44429 |
| 569 | 20240112 | 095300 | 9264056465 | 1130 | 1131 | 1131 | 1129 | 31827 |
| 570 | 20240112 | 095200 | 9228108318 | 1131 | 1130 | 1132 | 1128 | 22416 |
| 571 | 20240112 | 095100 | 9202785632 | 1131 | 1134 | 1135 | 1131 | 54329 |
| 572 | 20240112 | 095000 | 9141257575 | 1134 | 1136 | 1137 | 1134 | 25503 |
| 573 | 20240112 | 094900 | 9112318470 | 1137 | 1138 | 1138 | 1136 | 55516 |
| 574 | 20240112 | 094800 | 9049192581 | 1137 | 1137 | 1140 | 1137 | 24624 |
| 575 | 20240112 | 094700 | 9021179301 | 1137 | 1135 | 1145 | 1135 | 43415 |
| 576 | 20240112 | 094600 | 8971810994 | 1135 | 1141 | 1143 | 1134 | 79092 |
| 577 | 20240112 | 094500 | 8881741461 | 1141 | 1142 | 1150 | 1139 | 50966 |
| 578 | 20240112 | 094400 | 8823494854 | 1147 | 1145 | 1149 | 1142 | 53222 |
| 579 | 20240112 | 094300 | 8762446177 | 1148 | 1150 | 1150 | 1145 | 22001 |
| 580 | 20240112 | 094200 | 8737177172 | 1145 | 1145 | 1150 | 1145 | 47711 |
| 581 | 20240112 | 094100 | 8682400569 | 1141 | 1141 | 1146 | 1139 | 11829 |
| 582 | 20240112 | 094000 | 8668888421 | 1140 | 1142 | 1146 | 1139 | 47631 |
| 583 | 20240112 | 093900 | 8614499907 | 1142 | 1142 | 1143 | 1140 | 13671 |
| 584 | 20240112 | 093800 | 8598887028 | 1142 | 1139 | 1143 | 1134 | 30545 |
| 585 | 20240112 | 093700 | 8564033172 | 1133 | 1138 | 1140 | 1133 | 32465 |
| 586 | 20240112 | 093600 | 8527152017 | 1134 | 1132 | 1138 | 1131 | 26107 |
| 587 | 20240112 | 093500 | 8497584354 | 1132 | 1131 | 1133 | 1129 | 31933 |
| 588 | 20240112 | 093400 | 8461475629 | 1132 | 1138 | 1138 | 1128 | 119346 |
| 589 | 20240112 | 093300 | 8326281720 | 1138 | 1140 | 1140 | 1138 | 18947 |
| 590 | 20240112 | 093200 | 8304699857 | 1140 | 1140 | 1142 | 1138 | 26779 |
| 591 | 20240112 | 093100 | 8274194040 | 1140 | 1140 | 1142 | 1138 | 32180 |
| 592 | 20240112 | 093000 | 8237508387 | 1140 | 1142 | 1143 | 1138 | 22690 |
| 593 | 20240112 | 092900 | 8211642969 | 1142 | 1149 | 1150 | 1135 | 69670 |
| 594 | 20240112 | 092800 | 8132196867 | 1149 | 1154 | 1159 | 1140 | 86445 |
| 595 | 20240112 | 092700 | 8032650711 | 1158 | 1147 | 1159 | 1147 | 199909 |
| 596 | 20240112 | 092600 | 7801759704 | 1148 | 1137 | 1150 | 1130 | 60817 |
| 597 | 20240112 | 092500 | 7732239136 | 1137 | 1127 | 1138 | 1125 | 140310 |
| 598 | 20240112 | 092400 | 7573662733 | 1127 | 1127 | 1130 | 1125 | 42317 |
| 599 | 20240112 | 092300 | 7526000187 | 1127 | 1126 | 1131 | 1125 | 70065 |
| 600 | 20240112 | 092200 | 7447056744 | 1126 | 1129 | 1130 | 1126 | 138462 |
| 601 | 20240112 | 092100 | 7291004657 | 1130 | 1130 | 1131 | 1128 | 28309 |
| 602 | 20240112 | 092000 | 7259036172 | 1130 | 1127 | 1131 | 1127 | 89085 |
| 603 | 20240112 | 091900 | 7158524640 | 1127 | 1130 | 1131 | 1127 | 176267 |
| 604 | 20240112 | 091800 | 6959750160 | 1131 | 1138 | 1138 | 1128 | 94920 |
| 605 | 20240112 | 091700 | 6852413613 | 1134 | 1137 | 1145 | 1132 | 162427 |
| 606 | 20240112 | 091600 | 6667473147 | 1137 | 1128 | 1138 | 1128 | 208362 |
| 607 | 20240112 | 091500 | 6431750009 | 1129 | 1143 | 1143 | 1127 | 339486 |
| 608 | 20240112 | 091400 | 6046629932 | 1142 | 1152 | 1154 | 1142 | 144475 |
| 609 | 20240112 | 091300 | 5880787445 | 1150 | 1160 | 1160 | 1147 | 199040 |
| 610 | 20240112 | 091200 | 5651456789 | 1160 | 1171 | 1177 | 1159 | 163175 |
| 611 | 20240112 | 091100 | 5460929339 | 1171 | 1185 | 1187 | 1170 | 122880 |
| 612 | 20240112 | 091000 | 5316207169 | 1185 | 1168 | 1187 | 1166 | 253597 |
| 613 | 20240112 | 090900 | 5018670201 | 1167 | 1162 | 1168 | 1162 | 57247 |
| 614 | 20240112 | 090800 | 4951914912 | 1170 | 1166 | 1173 | 1158 | 255406 |
| 615 | 20240112 | 090700 | 4654301380 | 1171 | 1172 | 1175 | 1140 | 276876 |
| 616 | 20240112 | 090600 | 4333780135 | 1171 | 1191 | 1195 | 1171 | 300017 |
| 617 | 20240112 | 090500 | 3979152016 | 1191 | 1190 | 1196 | 1182 | 340130 |
| 618 | 20240112 | 090400 | 3574522931 | 1191 | 1203 | 1203 | 1188 | 325657 |
| 619 | 20240112 | 090300 | 3185739249 | 1203 | 1215 | 1219 | 1171 | 783600 |
| 620 | 20240112 | 090200 | 2243885307 | 1214 | 1182 | 1217 | 1177 | 1036063 |
| 621 | 20240112 | 090100 | 998080281 | 1181 | 1116 | 1183 | 1116 | 433073 |
| 622 | 20240112 | 090000 | 499285918 | 1117 | 1128 | 1128 | 1116 | 438600 |