28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191800 | 7658392756 | 659 | 659 | 659 | 659 | 40072 |
| 3 | 20240312 | 191700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 4 | 20240312 | 191600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 5 | 20240312 | 191500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 6 | 20240312 | 191400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 7 | 20240312 | 191300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 8 | 20240312 | 191200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 9 | 20240312 | 191100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 10 | 20240312 | 191000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 11 | 20240312 | 190900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 12 | 20240312 | 190800 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 13 | 20240312 | 190700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 14 | 20240312 | 190600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 15 | 20240312 | 190500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 16 | 20240312 | 190400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 17 | 20240312 | 190300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 18 | 20240312 | 190200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 19 | 20240312 | 190100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 20 | 20240312 | 190000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 21 | 20240312 | 185900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 22 | 20240312 | 185800 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 23 | 20240312 | 185700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 24 | 20240312 | 185600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 25 | 20240312 | 185500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 26 | 20240312 | 185400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 27 | 20240312 | 185300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 28 | 20240312 | 185200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 29 | 20240312 | 185100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 30 | 20240312 | 185000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 31 | 20240312 | 184900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 32 | 20240312 | 184800 | 7658392756 | 659 | 659 | 659 | 659 | 40072 |
| 33 | 20240312 | 184700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 34 | 20240312 | 184600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 35 | 20240312 | 184500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 36 | 20240312 | 184400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 37 | 20240312 | 184300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 38 | 20240312 | 184200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 39 | 20240312 | 184100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 40 | 20240312 | 184000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 41 | 20240312 | 183900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 42 | 20240312 | 183800 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 43 | 20240312 | 183700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 44 | 20240312 | 183600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 45 | 20240312 | 183500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 46 | 20240312 | 183400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 47 | 20240312 | 183300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 48 | 20240312 | 183200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 49 | 20240312 | 183100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 50 | 20240312 | 183000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 51 | 20240312 | 182900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 52 | 20240312 | 182800 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 53 | 20240312 | 182700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 54 | 20240312 | 182600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 55 | 20240312 | 182500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 56 | 20240312 | 182400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 57 | 20240312 | 182300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 58 | 20240312 | 182200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 59 | 20240312 | 182100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 60 | 20240312 | 182000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 61 | 20240312 | 181900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 62 | 20240312 | 181800 | 7658392756 | 659 | 659 | 659 | 659 | 40072 |
| 63 | 20240312 | 181700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 64 | 20240312 | 181600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 65 | 20240312 | 181500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 66 | 20240312 | 181400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 67 | 20240312 | 181300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 68 | 20240312 | 181200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 69 | 20240312 | 181100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 70 | 20240312 | 181000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 71 | 20240312 | 180900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 72 | 20240312 | 180800 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 73 | 20240312 | 180700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 74 | 20240312 | 180600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 75 | 20240312 | 180500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 76 | 20240312 | 180400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 77 | 20240312 | 180300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 78 | 20240312 | 180200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 79 | 20240312 | 180100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 80 | 20240312 | 180000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 81 | 20240312 | 175900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 82 | 20240312 | 175800 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 83 | 20240312 | 175700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 84 | 20240312 | 175600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 85 | 20240312 | 175500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 86 | 20240312 | 175400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 87 | 20240312 | 175300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 88 | 20240312 | 175200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 89 | 20240312 | 175100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 90 | 20240312 | 175000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 91 | 20240312 | 174900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 92 | 20240312 | 174800 | 7658392756 | 659 | 659 | 659 | 659 | 40072 |
| 93 | 20240312 | 174700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 94 | 20240312 | 174600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 95 | 20240312 | 174500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 96 | 20240312 | 174400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 97 | 20240312 | 174300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 98 | 20240312 | 174200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 99 | 20240312 | 174100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 100 | 20240312 | 174000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 101 | 20240312 | 173900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 102 | 20240312 | 173800 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 103 | 20240312 | 173700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 104 | 20240312 | 173600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 105 | 20240312 | 173500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 106 | 20240312 | 173400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 107 | 20240312 | 173300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 108 | 20240312 | 173200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 109 | 20240312 | 173100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 110 | 20240312 | 173000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 111 | 20240312 | 172900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 112 | 20240312 | 172800 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 113 | 20240312 | 172700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 114 | 20240312 | 172600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 115 | 20240312 | 172500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 116 | 20240312 | 172400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 117 | 20240312 | 172300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 118 | 20240312 | 172200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 119 | 20240312 | 172100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 120 | 20240312 | 172000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 121 | 20240312 | 171900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 122 | 20240312 | 171800 | 7658392756 | 659 | 659 | 659 | 659 | 40072 |
| 123 | 20240312 | 171700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 124 | 20240312 | 171600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 125 | 20240312 | 171500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 126 | 20240312 | 171400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 127 | 20240312 | 171300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 128 | 20240312 | 171200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 129 | 20240312 | 171100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 130 | 20240312 | 171000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 131 | 20240312 | 170900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 132 | 20240312 | 170800 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 133 | 20240312 | 170700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 134 | 20240312 | 170600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 135 | 20240312 | 170500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 136 | 20240312 | 170400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 137 | 20240312 | 170300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 138 | 20240312 | 170200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 139 | 20240312 | 170100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 140 | 20240312 | 170000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 141 | 20240312 | 165900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 142 | 20240312 | 165800 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 143 | 20240312 | 165700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 144 | 20240312 | 165600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 145 | 20240312 | 165500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 146 | 20240312 | 165400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 147 | 20240312 | 165300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 148 | 20240312 | 165200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 149 | 20240312 | 165100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 150 | 20240312 | 165000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 151 | 20240312 | 164900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 152 | 20240312 | 164800 | 7658392756 | 659 | 659 | 659 | 659 | 40072 |
| 153 | 20240312 | 164700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 154 | 20240312 | 164600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 155 | 20240312 | 164500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 156 | 20240312 | 164400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 157 | 20240312 | 164300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 158 | 20240312 | 164200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 159 | 20240312 | 164100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 160 | 20240312 | 164000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 161 | 20240312 | 163900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 162 | 20240312 | 163800 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 163 | 20240312 | 163700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 164 | 20240312 | 163600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 165 | 20240312 | 163500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 166 | 20240312 | 163400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 167 | 20240312 | 163300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 168 | 20240312 | 163200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 169 | 20240312 | 163100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 170 | 20240312 | 163000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 171 | 20240312 | 162900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 172 | 20240312 | 162800 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 173 | 20240312 | 162700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 174 | 20240312 | 162600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 175 | 20240312 | 162500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 176 | 20240312 | 162400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 177 | 20240312 | 162300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 178 | 20240312 | 162200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 179 | 20240312 | 162100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 180 | 20240312 | 162000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 181 | 20240312 | 161900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 182 | 20240312 | 161800 | 7658392756 | 659 | 659 | 659 | 659 | 40072 |
| 183 | 20240312 | 161700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 184 | 20240312 | 161600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 185 | 20240312 | 161500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 186 | 20240312 | 161400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 187 | 20240312 | 161300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 188 | 20240312 | 161200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 189 | 20240312 | 161100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 190 | 20240312 | 161000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 191 | 20240312 | 160900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 192 | 20240312 | 160800 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 193 | 20240312 | 160700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 194 | 20240312 | 160600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 195 | 20240312 | 160500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 196 | 20240312 | 160400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 197 | 20240312 | 160300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 198 | 20240312 | 160200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 199 | 20240312 | 160100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 200 | 20240312 | 160000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 201 | 20240312 | 155900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 202 | 20240312 | 155800 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 203 | 20240312 | 155700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 204 | 20240312 | 155600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 205 | 20240312 | 155500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 206 | 20240312 | 155400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 207 | 20240312 | 155300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 208 | 20240312 | 155200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 209 | 20240312 | 155100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 210 | 20240312 | 155000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 211 | 20240312 | 154900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 212 | 20240312 | 154800 | 7658392756 | 659 | 659 | 659 | 659 | 40072 |
| 213 | 20240312 | 154700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 214 | 20240312 | 154600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 215 | 20240312 | 154500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 216 | 20240312 | 154400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 217 | 20240312 | 154300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 218 | 20240312 | 154200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 219 | 20240312 | 154100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 220 | 20240312 | 154000 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 221 | 20240312 | 153900 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 222 | 20240312 | 153800 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 223 | 20240312 | 153700 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 224 | 20240312 | 153600 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 225 | 20240312 | 153500 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 226 | 20240312 | 153400 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 227 | 20240312 | 153300 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 228 | 20240312 | 153200 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 229 | 20240312 | 153100 | 7658392756 | 659 | 659 | 659 | 659 | 0 |
| 230 | 20240312 | 153000 | 7658392756 | 659 | 659 | 659 | 659 | 40072 |
| 231 | 20240312 | 152900 | 7631985308 | 658 | 658 | 658 | 658 | 0 |
| 232 | 20240312 | 152800 | 7631985308 | 658 | 658 | 658 | 658 | 0 |
| 233 | 20240312 | 152700 | 7631985308 | 658 | 658 | 658 | 658 | 0 |
| 234 | 20240312 | 152600 | 7631985308 | 658 | 658 | 658 | 658 | 0 |
| 235 | 20240312 | 152500 | 7631985308 | 658 | 658 | 658 | 658 | 0 |
| 236 | 20240312 | 152400 | 7631985308 | 658 | 658 | 658 | 658 | 0 |
| 237 | 20240312 | 152300 | 7631985308 | 658 | 658 | 658 | 658 | 0 |
| 238 | 20240312 | 152200 | 7631985308 | 658 | 658 | 658 | 658 | 0 |
| 239 | 20240312 | 152100 | 7631985308 | 658 | 658 | 658 | 658 | 0 |
| 240 | 20240312 | 152000 | 7631985308 | 658 | 658 | 658 | 658 | 0 |
| 241 | 20240312 | 151900 | 7631985308 | 658 | 658 | 659 | 658 | 5623 |
| 242 | 20240312 | 151800 | 7628284732 | 658 | 658 | 659 | 658 | 3949 |
| 243 | 20240312 | 151700 | 7625686280 | 658 | 658 | 659 | 658 | 680 |
| 244 | 20240312 | 151600 | 7625238638 | 659 | 659 | 659 | 659 | 7750 |
| 245 | 20240312 | 151500 | 7620131388 | 660 | 659 | 660 | 659 | 4134 |
| 246 | 20240312 | 151400 | 7617407048 | 659 | 659 | 660 | 659 | 7053 |
| 247 | 20240312 | 151300 | 7612759120 | 659 | 659 | 660 | 658 | 9569 |
| 248 | 20240312 | 151200 | 7606453459 | 659 | 659 | 659 | 658 | 62 |
| 249 | 20240312 | 151100 | 7606412602 | 658 | 658 | 658 | 658 | 612 |
| 250 | 20240312 | 151000 | 7606009906 | 658 | 658 | 658 | 658 | 44 |
| 251 | 20240312 | 150900 | 7605980954 | 656 | 655 | 656 | 655 | 300 |
| 252 | 20240312 | 150800 | 7605784354 | 655 | 655 | 655 | 654 | 3378 |
| 253 | 20240312 | 150700 | 7603572718 | 656 | 659 | 659 | 656 | 2912 |
| 254 | 20240312 | 150600 | 7601659889 | 659 | 658 | 659 | 658 | 11615 |
| 255 | 20240312 | 150500 | 7594014003 | 659 | 659 | 659 | 658 | 1011 |
| 256 | 20240312 | 150400 | 7593348754 | 658 | 656 | 658 | 656 | 5492 |
| 257 | 20240312 | 150300 | 7589737928 | 656 | 657 | 657 | 656 | 5173 |
| 258 | 20240312 | 150200 | 7586344438 | 658 | 656 | 658 | 656 | 861 |
| 259 | 20240312 | 150100 | 7585777926 | 658 | 656 | 658 | 656 | 12664 |
| 260 | 20240312 | 150000 | 7577456747 | 657 | 656 | 657 | 656 | 887 |
| 261 | 20240312 | 145900 | 7576874067 | 657 | 656 | 658 | 656 | 8709 |
| 262 | 20240312 | 145800 | 7571159881 | 656 | 652 | 656 | 652 | 4458 |
| 263 | 20240312 | 145700 | 7568246857 | 653 | 652 | 653 | 652 | 568 |
| 264 | 20240312 | 145600 | 7567876350 | 652 | 652 | 652 | 652 | 3472 |
| 265 | 20240312 | 145500 | 7565612606 | 652 | 650 | 652 | 650 | 8984 |
| 266 | 20240312 | 145400 | 7559756560 | 650 | 651 | 651 | 650 | 3736 |
| 267 | 20240312 | 145300 | 7557326810 | 652 | 652 | 652 | 652 | 362 |
| 268 | 20240312 | 145200 | 7557090786 | 652 | 652 | 652 | 652 | 30 |
| 269 | 20240312 | 145100 | 7557071226 | 650 | 652 | 652 | 650 | 3324 |
| 270 | 20240312 | 145000 | 7554909469 | 652 | 650 | 653 | 650 | 11002 |
| 271 | 20240312 | 144900 | 7547755300 | 650 | 652 | 652 | 650 | 11636 |
| 272 | 20240312 | 144800 | 7540180779 | 652 | 651 | 652 | 651 | 368 |
| 273 | 20240312 | 144700 | 7539940944 | 652 | 653 | 653 | 652 | 8006 |
| 274 | 20240312 | 144600 | 7534720932 | 653 | 653 | 655 | 652 | 1594 |
| 275 | 20240312 | 144500 | 7533680112 | 653 | 653 | 656 | 653 | 3230 |
| 276 | 20240312 | 144400 | 7531570807 | 653 | 654 | 657 | 653 | 18018 |
| 277 | 20240312 | 144300 | 7519798927 | 654 | 655 | 655 | 654 | 12759 |
| 278 | 20240312 | 144200 | 7511454441 | 654 | 656 | 656 | 654 | 4950 |
| 279 | 20240312 | 144100 | 7508215369 | 656 | 655 | 656 | 655 | 1409 |
| 280 | 20240312 | 144000 | 7507292472 | 655 | 655 | 655 | 655 | 561 |
| 281 | 20240312 | 143900 | 7506925017 | 655 | 654 | 655 | 654 | 4478 |
| 282 | 20240312 | 143800 | 7503994944 | 654 | 660 | 660 | 654 | 32771 |
| 283 | 20240312 | 143700 | 7482550288 | 660 | 661 | 661 | 660 | 11 |
| 284 | 20240312 | 143600 | 7482543023 | 661 | 659 | 661 | 658 | 3669 |
| 285 | 20240312 | 143500 | 7480127815 | 661 | 661 | 662 | 661 | 1135 |
| 286 | 20240312 | 143400 | 7479376523 | 662 | 660 | 662 | 659 | 15066 |
| 287 | 20240312 | 143300 | 7469415522 | 660 | 659 | 660 | 659 | 119 |
| 288 | 20240312 | 143200 | 7469337082 | 659 | 662 | 662 | 659 | 7602 |
| 289 | 20240312 | 143100 | 7464311725 | 662 | 661 | 662 | 661 | 1823 |
| 290 | 20240312 | 143000 | 7463106336 | 661 | 661 | 661 | 661 | 2657 |
| 291 | 20240312 | 142900 | 7461350059 | 661 | 659 | 661 | 658 | 14069 |
| 292 | 20240312 | 142800 | 7452066488 | 660 | 660 | 660 | 660 | 181 |
| 293 | 20240312 | 142700 | 7451947028 | 660 | 659 | 660 | 658 | 120 |
| 294 | 20240312 | 142600 | 7451868061 | 660 | 657 | 660 | 657 | 3512 |
| 295 | 20240312 | 142500 | 7449555006 | 657 | 656 | 657 | 656 | 34857 |
| 296 | 20240312 | 142400 | 7426679509 | 656 | 655 | 656 | 655 | 6348 |
| 297 | 20240312 | 142300 | 7422519942 | 656 | 656 | 656 | 656 | 1 |
| 298 | 20240312 | 142200 | 7422519286 | 656 | 656 | 656 | 656 | 510 |
| 299 | 20240312 | 142100 | 7422184726 | 656 | 656 | 656 | 654 | 18071 |
| 300 | 20240312 | 142000 | 7410362150 | 656 | 655 | 656 | 655 | 13250 |
| 301 | 20240312 | 141900 | 7401683397 | 655 | 654 | 655 | 654 | 4577 |
| 302 | 20240312 | 141800 | 7398686462 | 654 | 655 | 655 | 653 | 445 |
| 303 | 20240312 | 141700 | 7398395872 | 655 | 653 | 655 | 653 | 588 |
| 304 | 20240312 | 141600 | 7398011902 | 653 | 655 | 655 | 653 | 77 |
| 305 | 20240312 | 141500 | 7397961585 | 655 | 655 | 655 | 653 | 16718 |
| 306 | 20240312 | 141400 | 7387034203 | 655 | 655 | 655 | 655 | 91 |
| 307 | 20240312 | 141300 | 7386974598 | 655 | 654 | 655 | 654 | 2086 |
| 308 | 20240312 | 141200 | 7385608725 | 655 | 655 | 656 | 655 | 2103 |
| 309 | 20240312 | 141100 | 7384231259 | 654 | 654 | 656 | 654 | 3330 |
| 310 | 20240312 | 141000 | 7382051480 | 654 | 656 | 656 | 654 | 2502 |
| 311 | 20240312 | 140900 | 7380414906 | 656 | 656 | 656 | 656 | 260 |
| 312 | 20240312 | 140800 | 7380244346 | 656 | 656 | 656 | 654 | 8739 |
| 313 | 20240312 | 140700 | 7374521247 | 655 | 655 | 655 | 654 | 3947 |
| 314 | 20240312 | 140600 | 7371938063 | 655 | 656 | 656 | 655 | 2862 |
| 315 | 20240312 | 140500 | 7370063449 | 656 | 656 | 657 | 656 | 3046 |
| 316 | 20240312 | 140400 | 7368065271 | 656 | 655 | 656 | 654 | 2739 |
| 317 | 20240312 | 140300 | 7366271203 | 654 | 655 | 656 | 654 | 4249 |
| 318 | 20240312 | 140200 | 7363485298 | 655 | 655 | 655 | 654 | 5992 |
| 319 | 20240312 | 140100 | 7359565539 | 655 | 655 | 655 | 654 | 35 |
| 320 | 20240312 | 140000 | 7359542634 | 655 | 656 | 656 | 655 | 1095 |
| 321 | 20240312 | 135900 | 7358824945 | 656 | 656 | 656 | 655 | 132 |
| 322 | 20240312 | 135800 | 7358738427 | 656 | 655 | 656 | 653 | 17941 |
| 323 | 20240312 | 135700 | 7346992159 | 655 | 653 | 655 | 652 | 18599 |
| 324 | 20240312 | 135600 | 7334848387 | 653 | 655 | 655 | 653 | 1409 |
| 325 | 20240312 | 135500 | 7333927945 | 655 | 654 | 655 | 654 | 9027 |
| 326 | 20240312 | 135400 | 7328019316 | 654 | 654 | 654 | 654 | 14 |
| 327 | 20240312 | 135300 | 7328010160 | 654 | 654 | 654 | 653 | 1138 |
| 328 | 20240312 | 135200 | 7327267018 | 654 | 653 | 654 | 653 | 134 |
| 329 | 20240312 | 135100 | 7327179410 | 654 | 653 | 654 | 653 | 967 |
| 330 | 20240312 | 135000 | 7326547110 | 654 | 652 | 654 | 652 | 701 |
| 331 | 20240312 | 134900 | 7326088849 | 652 | 652 | 653 | 652 | 629 |
| 332 | 20240312 | 134800 | 7325678639 | 653 | 652 | 653 | 652 | 463 |
| 333 | 20240312 | 134700 | 7325376456 | 653 | 652 | 653 | 652 | 2875 |
| 334 | 20240312 | 134600 | 7323501628 | 653 | 654 | 654 | 653 | 1301 |
| 335 | 20240312 | 134500 | 7322650775 | 652 | 652 | 652 | 652 | 2 |
| 336 | 20240312 | 134400 | 7322649471 | 653 | 653 | 653 | 653 | 6307 |
| 337 | 20240312 | 134300 | 7318531000 | 653 | 654 | 654 | 653 | 5100 |
| 338 | 20240312 | 134200 | 7315199660 | 654 | 654 | 654 | 654 | 20 |
| 339 | 20240312 | 134100 | 7315186580 | 654 | 654 | 654 | 654 | 410 |
| 340 | 20240312 | 134000 | 7314918440 | 654 | 654 | 655 | 653 | 6246 |
| 341 | 20240312 | 133900 | 7310833646 | 654 | 654 | 654 | 654 | 0 |
| 342 | 20240312 | 133800 | 7310833646 | 654 | 653 | 654 | 653 | 1661 |
| 343 | 20240312 | 133700 | 7309748957 | 653 | 654 | 654 | 653 | 2250 |
| 344 | 20240312 | 133600 | 7308278505 | 654 | 654 | 654 | 654 | 101 |
| 345 | 20240312 | 133500 | 7308212451 | 654 | 654 | 654 | 654 | 946 |
| 346 | 20240312 | 133400 | 7307593767 | 654 | 654 | 654 | 654 | 40 |
| 347 | 20240312 | 133300 | 7307567607 | 654 | 654 | 655 | 654 | 1811 |
| 348 | 20240312 | 133200 | 7306383212 | 654 | 654 | 654 | 654 | 496 |
| 349 | 20240312 | 133100 | 7306058828 | 657 | 657 | 657 | 657 | 8 |
| 350 | 20240312 | 133000 | 7306053572 | 657 | 654 | 657 | 654 | 900 |
| 351 | 20240312 | 132900 | 7305462572 | 654 | 657 | 657 | 654 | 2388 |
| 352 | 20240312 | 132800 | 7303898625 | 657 | 657 | 657 | 656 | 24 |
| 353 | 20240312 | 132700 | 7303882858 | 654 | 654 | 654 | 654 | 658 |
| 354 | 20240312 | 132600 | 7303452526 | 654 | 654 | 655 | 654 | 97 |
| 355 | 20240312 | 132500 | 7303389087 | 654 | 654 | 654 | 653 | 2095 |
| 356 | 20240312 | 132400 | 7302020106 | 655 | 656 | 656 | 655 | 3283 |
| 357 | 20240312 | 132300 | 7299868960 | 656 | 655 | 656 | 655 | 10 |
| 358 | 20240312 | 132200 | 7299862401 | 655 | 655 | 656 | 655 | 6953 |
| 359 | 20240312 | 132100 | 7295302196 | 655 | 654 | 656 | 654 | 12016 |
| 360 | 20240312 | 132000 | 7287434568 | 654 | 653 | 654 | 652 | 6396 |
| 361 | 20240312 | 131900 | 7283258197 | 652 | 652 | 653 | 652 | 1633 |
| 362 | 20240312 | 131800 | 7282191881 | 653 | 653 | 653 | 653 | 2458 |
| 363 | 20240312 | 131700 | 7280586807 | 652 | 652 | 652 | 652 | 1 |
| 364 | 20240312 | 131600 | 7280586155 | 652 | 653 | 653 | 652 | 100 |
| 365 | 20240312 | 131500 | 7280520944 | 653 | 654 | 654 | 653 | 2342 |
| 366 | 20240312 | 131400 | 7278991325 | 654 | 653 | 654 | 652 | 12189 |
| 367 | 20240312 | 131300 | 7271036101 | 654 | 653 | 654 | 653 | 64 |
| 368 | 20240312 | 131200 | 7270994266 | 653 | 654 | 654 | 653 | 2053 |
| 369 | 20240312 | 131100 | 7269651608 | 653 | 654 | 654 | 653 | 3198 |
| 370 | 20240312 | 131000 | 7267562956 | 653 | 656 | 656 | 653 | 7843 |
| 371 | 20240312 | 130900 | 7262429818 | 656 | 656 | 656 | 656 | 6 |
| 372 | 20240312 | 130800 | 7262425882 | 655 | 656 | 657 | 655 | 776 |
| 373 | 20240312 | 130700 | 7261917218 | 656 | 657 | 657 | 656 | 319 |
| 374 | 20240312 | 130600 | 7261707785 | 656 | 655 | 656 | 655 | 1196 |
| 375 | 20240312 | 130500 | 7260923211 | 656 | 656 | 656 | 656 | 864 |
| 376 | 20240312 | 130400 | 7260356427 | 656 | 654 | 656 | 654 | 340 |
| 377 | 20240312 | 130300 | 7260133659 | 654 | 655 | 655 | 654 | 3237 |
| 378 | 20240312 | 130200 | 7258016167 | 655 | 657 | 657 | 655 | 13 |
| 379 | 20240312 | 130100 | 7258007630 | 658 | 657 | 658 | 657 | 984 |
| 380 | 20240312 | 130000 | 7257360380 | 653 | 653 | 653 | 653 | 716 |
| 381 | 20240312 | 125900 | 7256892832 | 657 | 654 | 657 | 653 | 2816 |
| 382 | 20240312 | 125800 | 7255052855 | 653 | 652 | 653 | 652 | 120 |
| 383 | 20240312 | 125700 | 7254974595 | 652 | 653 | 653 | 652 | 10756 |
| 384 | 20240312 | 125600 | 7247957256 | 652 | 657 | 657 | 652 | 18469 |
| 385 | 20240312 | 125500 | 7235889835 | 656 | 657 | 657 | 656 | 553 |
| 386 | 20240312 | 125400 | 7235527057 | 657 | 655 | 657 | 655 | 27 |
| 387 | 20240312 | 125300 | 7235509368 | 657 | 656 | 657 | 654 | 384 |
| 388 | 20240312 | 125200 | 7235257461 | 655 | 653 | 655 | 653 | 4906 |
| 389 | 20240312 | 125100 | 7232053081 | 655 | 655 | 655 | 652 | 69110 |
| 390 | 20240312 | 125000 | 7186988930 | 652 | 656 | 656 | 652 | 7136 |
| 391 | 20240312 | 124900 | 7182325820 | 656 | 657 | 657 | 656 | 7490 |
| 392 | 20240312 | 124800 | 7177411896 | 657 | 658 | 658 | 657 | 59 |
| 393 | 20240312 | 124700 | 7177373108 | 658 | 658 | 658 | 658 | 0 |
| 394 | 20240312 | 124600 | 7177373108 | 658 | 658 | 658 | 658 | 51 |
| 395 | 20240312 | 124500 | 7177339550 | 657 | 656 | 657 | 656 | 896 |
| 396 | 20240312 | 124400 | 7176751614 | 657 | 657 | 657 | 657 | 178 |
| 397 | 20240312 | 124300 | 7176634668 | 657 | 656 | 657 | 656 | 6240 |
| 398 | 20240312 | 124200 | 7172538228 | 656 | 656 | 656 | 656 | 29 |
| 399 | 20240312 | 124100 | 7172519204 | 656 | 652 | 656 | 651 | 8294 |
| 400 | 20240312 | 124000 | 7167093946 | 651 | 652 | 653 | 651 | 7173 |
| 401 | 20240312 | 123900 | 7162421525 | 652 | 655 | 655 | 652 | 18349 |
| 402 | 20240312 | 123800 | 7150444754 | 657 | 656 | 657 | 656 | 750 |
| 403 | 20240312 | 123700 | 7149952504 | 658 | 658 | 658 | 658 | 0 |
| 404 | 20240312 | 123600 | 7149952504 | 658 | 657 | 658 | 653 | 5811 |
| 405 | 20240312 | 123500 | 7146136680 | 653 | 657 | 657 | 653 | 559 |
| 406 | 20240312 | 123400 | 7145771645 | 653 | 653 | 653 | 653 | 308 |
| 407 | 20240312 | 123300 | 7145570521 | 657 | 653 | 657 | 653 | 3265 |
| 408 | 20240312 | 123200 | 7143433384 | 653 | 653 | 655 | 653 | 18496 |
| 409 | 20240312 | 123100 | 7131339588 | 652 | 652 | 652 | 652 | 2900 |
| 410 | 20240312 | 123000 | 7129448788 | 652 | 653 | 653 | 652 | 1685 |
| 411 | 20240312 | 122900 | 7128349967 | 654 | 653 | 654 | 653 | 2156 |
| 412 | 20240312 | 122800 | 7126941794 | 653 | 652 | 653 | 652 | 1214 |
| 413 | 20240312 | 122700 | 7126150137 | 652 | 652 | 652 | 652 | 4492 |
| 414 | 20240312 | 122600 | 7123221353 | 653 | 653 | 653 | 651 | 23692 |
| 415 | 20240312 | 122500 | 7107786141 | 653 | 654 | 654 | 653 | 1822 |
| 416 | 20240312 | 122400 | 7106596357 | 654 | 654 | 654 | 652 | 2713 |
| 417 | 20240312 | 122300 | 7104824502 | 654 | 654 | 655 | 654 | 1158 |
| 418 | 20240312 | 122200 | 7104067169 | 654 | 654 | 654 | 652 | 68 |
| 419 | 20240312 | 122100 | 7104022715 | 656 | 655 | 656 | 653 | 17033 |
| 420 | 20240312 | 122000 | 7092885409 | 655 | 656 | 659 | 655 | 3098 |
| 421 | 20240312 | 121900 | 7090853249 | 656 | 659 | 659 | 656 | 1729 |
| 422 | 20240312 | 121800 | 7089717669 | 659 | 659 | 659 | 656 | 223 |
| 423 | 20240312 | 121700 | 7089571351 | 660 | 659 | 660 | 659 | 5066 |
| 424 | 20240312 | 121600 | 7086228792 | 656 | 660 | 660 | 653 | 2273 |
| 425 | 20240312 | 121500 | 7084730150 | 655 | 656 | 660 | 655 | 14094 |
| 426 | 20240312 | 121400 | 7075493074 | 654 | 661 | 661 | 654 | 8028 |
| 427 | 20240312 | 121300 | 7070224977 | 661 | 662 | 662 | 661 | 4163 |
| 428 | 20240312 | 121200 | 7067471160 | 662 | 662 | 662 | 662 | 100 |
| 429 | 20240312 | 121100 | 7067404960 | 661 | 660 | 661 | 660 | 669 |
| 430 | 20240312 | 121000 | 7066962766 | 660 | 661 | 661 | 660 | 234 |
| 431 | 20240312 | 120900 | 7066808320 | 661 | 661 | 661 | 661 | 166 |
| 432 | 20240312 | 120800 | 7066698594 | 660 | 661 | 661 | 660 | 6389 |
| 433 | 20240312 | 120700 | 7062480368 | 660 | 660 | 662 | 660 | 6884 |
| 434 | 20240312 | 120600 | 7057934202 | 662 | 664 | 664 | 659 | 11571 |
| 435 | 20240312 | 120500 | 7050264153 | 664 | 660 | 664 | 658 | 12404 |
| 436 | 20240312 | 120400 | 7042051272 | 658 | 657 | 660 | 657 | 6839 |
| 437 | 20240312 | 120300 | 7037553772 | 657 | 658 | 658 | 657 | 3904 |
| 438 | 20240312 | 120200 | 7034986152 | 658 | 658 | 658 | 658 | 7263 |
| 439 | 20240312 | 120100 | 7030207098 | 658 | 658 | 660 | 658 | 2390 |
| 440 | 20240312 | 120000 | 7028634370 | 658 | 659 | 659 | 657 | 3939 |
| 441 | 20240312 | 115900 | 7026039713 | 659 | 657 | 664 | 657 | 11272 |
| 442 | 20240312 | 115800 | 7018585479 | 660 | 657 | 662 | 655 | 3679 |
| 443 | 20240312 | 115700 | 7016158741 | 655 | 655 | 658 | 654 | 3362 |
| 444 | 20240312 | 115600 | 7013952870 | 656 | 655 | 656 | 653 | 1419 |
| 445 | 20240312 | 115500 | 7013024145 | 655 | 653 | 655 | 652 | 13865 |
| 446 | 20240312 | 115400 | 7003961769 | 653 | 652 | 653 | 652 | 2433 |
| 447 | 20240312 | 115300 | 7002374950 | 652 | 653 | 653 | 652 | 12 |
| 448 | 20240312 | 115200 | 7002367116 | 653 | 653 | 654 | 652 | 5156 |
| 449 | 20240312 | 115100 | 6999001927 | 653 | 654 | 654 | 652 | 671 |
| 450 | 20240312 | 115000 | 6998563649 | 654 | 654 | 654 | 654 | 1005 |
| 451 | 20240312 | 114900 | 6997906379 | 652 | 654 | 654 | 652 | 3455 |
| 452 | 20240312 | 114800 | 6995649648 | 654 | 654 | 654 | 652 | 13002 |
| 453 | 20240312 | 114700 | 6987167895 | 654 | 658 | 658 | 654 | 335 |
| 454 | 20240312 | 114600 | 6986947969 | 654 | 658 | 658 | 654 | 1727 |
| 455 | 20240312 | 114500 | 6985817450 | 657 | 657 | 657 | 657 | 41 |
| 456 | 20240312 | 114400 | 6985790513 | 657 | 657 | 657 | 657 | 87 |
| 457 | 20240312 | 114300 | 6985733354 | 657 | 658 | 658 | 657 | 9125 |
| 458 | 20240312 | 114200 | 6979735120 | 658 | 658 | 658 | 657 | 2292 |
| 459 | 20240312 | 114100 | 6978227089 | 658 | 657 | 658 | 657 | 15512 |
| 460 | 20240312 | 114000 | 6968034610 | 658 | 658 | 658 | 658 | 110 |
| 461 | 20240312 | 113900 | 6967962230 | 658 | 654 | 659 | 654 | 527 |
| 462 | 20240312 | 113800 | 6967615994 | 657 | 660 | 660 | 654 | 1844 |
| 463 | 20240312 | 113700 | 6966407009 | 660 | 659 | 660 | 653 | 22718 |
| 464 | 20240312 | 113600 | 6951534334 | 659 | 658 | 661 | 658 | 73 |
| 465 | 20240312 | 113500 | 6951486234 | 658 | 658 | 660 | 657 | 3188 |
| 466 | 20240312 | 113400 | 6949386245 | 656 | 658 | 658 | 656 | 3081 |
| 467 | 20240312 | 113300 | 6947362743 | 658 | 658 | 658 | 658 | 2508 |
| 468 | 20240312 | 113200 | 6945712479 | 659 | 659 | 661 | 659 | 589 |
| 469 | 20240312 | 113100 | 6945324326 | 659 | 659 | 659 | 658 | 1707 |
| 470 | 20240312 | 113000 | 6944199768 | 661 | 662 | 662 | 659 | 126 |
| 471 | 20240312 | 112900 | 6944116480 | 659 | 658 | 662 | 658 | 2917 |
| 472 | 20240312 | 112800 | 6942188721 | 658 | 661 | 663 | 657 | 7482 |
| 473 | 20240312 | 112700 | 6937230737 | 657 | 661 | 661 | 657 | 20512 |
| 474 | 20240312 | 112600 | 6923728619 | 662 | 661 | 662 | 661 | 262 |
| 475 | 20240312 | 112500 | 6923555335 | 661 | 661 | 661 | 661 | 866 |
| 476 | 20240312 | 112400 | 6922982909 | 661 | 663 | 663 | 661 | 3867 |
| 477 | 20240312 | 112300 | 6920420822 | 663 | 660 | 663 | 660 | 1284 |
| 478 | 20240312 | 112200 | 6919573005 | 660 | 660 | 662 | 660 | 2311 |
| 479 | 20240312 | 112100 | 6918046448 | 662 | 663 | 664 | 661 | 3699 |
| 480 | 20240312 | 112000 | 6915595385 | 662 | 660 | 662 | 659 | 7669 |
| 481 | 20240312 | 111900 | 6910529330 | 659 | 659 | 660 | 659 | 1719 |
| 482 | 20240312 | 111800 | 6909396479 | 659 | 660 | 660 | 659 | 2253 |
| 483 | 20240312 | 111700 | 6907910606 | 659 | 659 | 660 | 659 | 440 |
| 484 | 20240312 | 111600 | 6907620520 | 659 | 659 | 660 | 659 | 2113 |
| 485 | 20240312 | 111500 | 6906228051 | 660 | 659 | 661 | 659 | 191 |
| 486 | 20240312 | 111400 | 6906102020 | 660 | 660 | 660 | 657 | 14331 |
| 487 | 20240312 | 111300 | 6896679557 | 660 | 660 | 662 | 660 | 9718 |
| 488 | 20240312 | 111200 | 6890265462 | 662 | 656 | 667 | 656 | 27970 |
| 489 | 20240312 | 111100 | 6871749611 | 655 | 655 | 658 | 654 | 5614 |
| 490 | 20240312 | 111000 | 6868068331 | 655 | 656 | 657 | 655 | 2473 |
| 491 | 20240312 | 110900 | 6866446665 | 656 | 657 | 657 | 654 | 905 |
| 492 | 20240312 | 110800 | 6865853276 | 657 | 656 | 658 | 653 | 2160 |
| 493 | 20240312 | 110700 | 6864439413 | 655 | 655 | 656 | 653 | 20588 |
| 494 | 20240312 | 110600 | 6850958026 | 656 | 656 | 656 | 655 | 7361 |
| 495 | 20240312 | 110500 | 6846136539 | 655 | 657 | 657 | 655 | 7040 |
| 496 | 20240312 | 110400 | 6841522198 | 656 | 658 | 658 | 656 | 114 |
| 497 | 20240312 | 110300 | 6841447276 | 656 | 656 | 658 | 656 | 2168 |
| 498 | 20240312 | 110200 | 6840023078 | 656 | 656 | 656 | 656 | 158 |
| 499 | 20240312 | 110100 | 6839919430 | 657 | 656 | 657 | 656 | 1481 |
| 500 | 20240312 | 110000 | 6838947742 | 656 | 657 | 657 | 656 | 134 |
| 501 | 20240312 | 105900 | 6838859767 | 656 | 656 | 656 | 655 | 3183 |
| 502 | 20240312 | 105800 | 6836772294 | 656 | 657 | 657 | 656 | 5905 |
| 503 | 20240312 | 105700 | 6832897396 | 657 | 658 | 658 | 657 | 34694 |
| 504 | 20240312 | 105600 | 6810100934 | 658 | 658 | 658 | 657 | 6242 |
| 505 | 20240312 | 105500 | 6805997005 | 658 | 660 | 660 | 658 | 4009 |
| 506 | 20240312 | 105400 | 6803353899 | 660 | 662 | 662 | 660 | 768 |
| 507 | 20240312 | 105300 | 6802845963 | 662 | 662 | 663 | 660 | 4612 |
| 508 | 20240312 | 105200 | 6799796490 | 663 | 657 | 663 | 657 | 7943 |
| 509 | 20240312 | 105100 | 6794558120 | 657 | 660 | 660 | 657 | 286 |
| 510 | 20240312 | 105000 | 6794369819 | 660 | 660 | 660 | 657 | 14835 |
| 511 | 20240312 | 104900 | 6784584913 | 657 | 657 | 660 | 656 | 56029 |
| 512 | 20240312 | 104800 | 6747767431 | 657 | 654 | 657 | 653 | 11727 |
| 513 | 20240312 | 104700 | 6740089941 | 656 | 655 | 656 | 655 | 5758 |
| 514 | 20240312 | 104600 | 6736318180 | 656 | 656 | 656 | 655 | 1773 |
| 515 | 20240312 | 104500 | 6735155443 | 656 | 657 | 657 | 655 | 10787 |
| 516 | 20240312 | 104400 | 6728082406 | 657 | 657 | 657 | 656 | 5853 |
| 517 | 20240312 | 104300 | 6724238845 | 657 | 659 | 659 | 656 | 3604 |
| 518 | 20240312 | 104200 | 6721867659 | 658 | 658 | 658 | 656 | 14908 |
| 519 | 20240312 | 104100 | 6712071141 | 659 | 659 | 660 | 658 | 17441 |
| 520 | 20240312 | 104000 | 6700577229 | 659 | 657 | 660 | 656 | 11430 |
| 521 | 20240312 | 103900 | 6693050369 | 655 | 651 | 667 | 651 | 71898 |
| 522 | 20240312 | 103800 | 6645866213 | 650 | 650 | 653 | 649 | 22327 |
| 523 | 20240312 | 103700 | 6631354680 | 648 | 653 | 653 | 648 | 112688 |
| 524 | 20240312 | 103600 | 6558130651 | 653 | 654 | 655 | 653 | 33311 |
| 525 | 20240312 | 103500 | 6536375275 | 654 | 658 | 658 | 653 | 55657 |
| 526 | 20240312 | 103400 | 6499868895 | 660 | 662 | 662 | 658 | 24092 |
| 527 | 20240312 | 103300 | 6483996253 | 663 | 660 | 663 | 659 | 27766 |
| 528 | 20240312 | 103200 | 6465683720 | 660 | 664 | 665 | 659 | 57903 |
| 529 | 20240312 | 103100 | 6427406668 | 664 | 665 | 665 | 663 | 11597 |
| 530 | 20240312 | 103000 | 6419705677 | 665 | 665 | 669 | 664 | 771 |
| 531 | 20240312 | 102900 | 6419193525 | 669 | 664 | 669 | 664 | 10687 |
| 532 | 20240312 | 102800 | 6412087554 | 665 | 666 | 666 | 664 | 11304 |
| 533 | 20240312 | 102700 | 6404571707 | 666 | 667 | 667 | 665 | 3098 |
| 534 | 20240312 | 102600 | 6402505878 | 667 | 668 | 669 | 665 | 8023 |
| 535 | 20240312 | 102500 | 6397165771 | 669 | 666 | 669 | 666 | 7433 |
| 536 | 20240312 | 102400 | 6392210115 | 666 | 665 | 666 | 665 | 18563 |
| 537 | 20240312 | 102300 | 6379863454 | 665 | 669 | 669 | 665 | 23840 |
| 538 | 20240312 | 102200 | 6363974122 | 668 | 669 | 669 | 668 | 8415 |
| 539 | 20240312 | 102100 | 6358349513 | 669 | 669 | 673 | 667 | 9527 |
| 540 | 20240312 | 102000 | 6351980651 | 667 | 675 | 675 | 665 | 38620 |
| 541 | 20240312 | 101900 | 6326099083 | 671 | 674 | 678 | 671 | 103593 |
| 542 | 20240312 | 101800 | 6256102754 | 674 | 667 | 675 | 665 | 47363 |
| 543 | 20240312 | 101700 | 6224273457 | 668 | 669 | 669 | 665 | 14578 |
| 544 | 20240312 | 101600 | 6214550421 | 667 | 668 | 669 | 667 | 5294 |
| 545 | 20240312 | 101500 | 6211014812 | 668 | 664 | 669 | 663 | 5766 |
| 546 | 20240312 | 101400 | 6207166942 | 662 | 662 | 664 | 661 | 20400 |
| 547 | 20240312 | 101300 | 6193652557 | 662 | 660 | 662 | 660 | 4985 |
| 548 | 20240312 | 101200 | 6190362161 | 660 | 662 | 662 | 660 | 11042 |
| 549 | 20240312 | 101100 | 6183060474 | 662 | 665 | 665 | 661 | 12705 |
| 550 | 20240312 | 101000 | 6174646007 | 663 | 660 | 664 | 659 | 20648 |
| 551 | 20240312 | 100900 | 6160973900 | 659 | 657 | 660 | 657 | 31607 |
| 552 | 20240312 | 100800 | 6140172354 | 657 | 655 | 659 | 652 | 57501 |
| 553 | 20240312 | 100700 | 6102461731 | 655 | 660 | 663 | 653 | 104349 |
| 554 | 20240312 | 100600 | 6033991031 | 660 | 666 | 667 | 660 | 71671 |
| 555 | 20240312 | 100500 | 5986410752 | 666 | 666 | 667 | 666 | 12272 |
| 556 | 20240312 | 100400 | 5978225562 | 667 | 667 | 668 | 665 | 49297 |
| 557 | 20240312 | 100300 | 5945386434 | 667 | 666 | 668 | 666 | 29498 |
| 558 | 20240312 | 100200 | 5925721138 | 666 | 667 | 668 | 666 | 19066 |
| 559 | 20240312 | 100100 | 5913007588 | 667 | 669 | 671 | 666 | 57155 |
| 560 | 20240312 | 100000 | 5874830060 | 670 | 674 | 674 | 670 | 37804 |
| 561 | 20240312 | 095900 | 5849452792 | 674 | 672 | 674 | 672 | 11212 |
| 562 | 20240312 | 095800 | 5841908762 | 672 | 674 | 675 | 672 | 9431 |
| 563 | 20240312 | 095700 | 5835567346 | 675 | 673 | 675 | 672 | 6089 |
| 564 | 20240312 | 095600 | 5831463874 | 673 | 676 | 676 | 672 | 18108 |
| 565 | 20240312 | 095500 | 5819255007 | 673 | 673 | 676 | 671 | 8619 |
| 566 | 20240312 | 095400 | 5813448212 | 673 | 672 | 673 | 670 | 33677 |
| 567 | 20240312 | 095300 | 5790845312 | 672 | 673 | 673 | 670 | 40803 |
| 568 | 20240312 | 095200 | 5763457397 | 673 | 676 | 677 | 670 | 71417 |
| 569 | 20240312 | 095100 | 5715476468 | 676 | 679 | 680 | 676 | 17427 |
| 570 | 20240312 | 095000 | 5703656837 | 679 | 680 | 681 | 679 | 18042 |
| 571 | 20240312 | 094900 | 5691377027 | 680 | 677 | 683 | 676 | 110499 |
| 572 | 20240312 | 094800 | 5616175745 | 677 | 673 | 679 | 672 | 26669 |
| 573 | 20240312 | 094700 | 5598175335 | 673 | 672 | 679 | 671 | 24849 |
| 574 | 20240312 | 094600 | 5581460638 | 672 | 672 | 673 | 671 | 28609 |
| 575 | 20240312 | 094500 | 5562232259 | 672 | 671 | 675 | 671 | 48890 |
| 576 | 20240312 | 094400 | 5529343825 | 671 | 682 | 682 | 671 | 64621 |
| 577 | 20240312 | 094300 | 5485785617 | 682 | 680 | 683 | 679 | 20324 |
| 578 | 20240312 | 094200 | 5471957872 | 680 | 685 | 685 | 679 | 48281 |
| 579 | 20240312 | 094100 | 5439054355 | 685 | 680 | 685 | 674 | 24657 |
| 580 | 20240312 | 094000 | 5422272992 | 680 | 682 | 688 | 674 | 75734 |
| 581 | 20240312 | 093900 | 5370768322 | 682 | 690 | 691 | 676 | 95919 |
| 582 | 20240312 | 093800 | 5305264552 | 690 | 684 | 691 | 683 | 124179 |
| 583 | 20240312 | 093700 | 5219941525 | 684 | 676 | 690 | 675 | 117491 |
| 584 | 20240312 | 093600 | 5139690613 | 676 | 670 | 681 | 669 | 56886 |
| 585 | 20240312 | 093500 | 5101266801 | 669 | 668 | 676 | 668 | 81003 |
| 586 | 20240312 | 093400 | 5046904536 | 668 | 668 | 670 | 663 | 125657 |
| 587 | 20240312 | 093300 | 4963252173 | 667 | 675 | 675 | 667 | 91742 |
| 588 | 20240312 | 093200 | 4901680958 | 673 | 678 | 680 | 673 | 71749 |
| 589 | 20240312 | 093100 | 4853171738 | 678 | 675 | 680 | 673 | 122448 |
| 590 | 20240312 | 093000 | 4770468806 | 673 | 679 | 680 | 673 | 128156 |
| 591 | 20240312 | 092900 | 4683905197 | 679 | 683 | 684 | 679 | 107268 |
| 592 | 20240312 | 092800 | 4610855182 | 682 | 681 | 685 | 680 | 99563 |
| 593 | 20240312 | 092700 | 4542881665 | 681 | 688 | 689 | 681 | 157743 |
| 594 | 20240312 | 092600 | 4434900629 | 689 | 693 | 694 | 688 | 167110 |
| 595 | 20240312 | 092500 | 4319417419 | 693 | 696 | 696 | 693 | 84785 |
| 596 | 20240312 | 092400 | 4260556871 | 696 | 694 | 696 | 694 | 51553 |
| 597 | 20240312 | 092300 | 4224732722 | 694 | 697 | 697 | 694 | 83405 |
| 598 | 20240312 | 092200 | 4166744310 | 694 | 698 | 702 | 694 | 105244 |
| 599 | 20240312 | 092100 | 4093339333 | 699 | 704 | 709 | 699 | 348388 |
| 600 | 20240312 | 092000 | 3848100299 | 704 | 699 | 704 | 695 | 193286 |
| 601 | 20240312 | 091900 | 3712648860 | 698 | 692 | 701 | 691 | 174213 |
| 602 | 20240312 | 091800 | 3590981277 | 692 | 695 | 695 | 691 | 112884 |
| 603 | 20240312 | 091700 | 3512832800 | 695 | 695 | 696 | 689 | 225613 |
| 604 | 20240312 | 091600 | 3356847446 | 696 | 699 | 703 | 695 | 143832 |
| 605 | 20240312 | 091500 | 3256441115 | 699 | 697 | 706 | 693 | 203785 |
| 606 | 20240312 | 091400 | 3114190429 | 697 | 693 | 698 | 690 | 167181 |
| 607 | 20240312 | 091300 | 2998565240 | 691 | 703 | 708 | 691 | 172045 |
| 608 | 20240312 | 091200 | 2878456593 | 705 | 711 | 713 | 700 | 338977 |
| 609 | 20240312 | 091100 | 2638889191 | 711 | 692 | 715 | 692 | 520360 |
| 610 | 20240312 | 091000 | 2271845245 | 693 | 699 | 700 | 689 | 262025 |
| 611 | 20240312 | 090900 | 2090168584 | 699 | 706 | 707 | 690 | 323549 |
| 612 | 20240312 | 090800 | 1864365949 | 707 | 711 | 711 | 686 | 394074 |
| 613 | 20240312 | 090700 | 1587789943 | 711 | 730 | 734 | 709 | 756324 |
| 614 | 20240312 | 090600 | 1045403810 | 731 | 684 | 734 | 682 | 1301381 |
| 615 | 20240312 | 090500 | 131940699 | 672 | 672 | 672 | 672 | 0 |
| 616 | 20240312 | 090400 | 131940699 | 672 | 672 | 672 | 672 | 0 |
| 617 | 20240312 | 090300 | 131940699 | 672 | 636 | 672 | 636 | 134703 |
| 618 | 20240312 | 090200 | 44351474 | 638 | 639 | 640 | 633 | 25175 |
| 619 | 20240312 | 090100 | 28291037 | 639 | 623 | 643 | 621 | 33630 |
| 620 | 20240312 | 090000 | 7113229 | 617 | 611 | 625 | 611 | 11519 |