Files
KissMeData/036890/min/candle-20231026.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202310261912003297075100100001000010000100002050
3202310261911003297075100100001000010000100000
4202310261910003297075100100001000010000100000
5202310261909003297075100100001000010000100000
6202310261908003297075100100001000010000100000
7202310261907003297075100100001000010000100000
8202310261906003297075100100001000010000100000
9202310261905003297075100100001000010000100000
10202310261904003297075100100001000010000100000
11202310261903003297075100100001000010000100000
12202310261902003297075100100001000010000100000
13202310261901003297075100100001000010000100000
14202310261900003297075100100001000010000100000
15202310261859003297075100100001000010000100000
16202310261858003297075100100001000010000100000
17202310261857003297075100100001000010000100000
18202310261856003297075100100001000010000100000
19202310261855003297075100100001000010000100000
20202310261854003297075100100001000010000100000
21202310261853003297075100100001000010000100000
22202310261852003297075100100001000010000100000
23202310261851003297075100100001000010000100000
24202310261850003297075100100001000010000100000
25202310261849003297075100100001000010000100000
26202310261848003297075100100001000010000100000
27202310261847003297075100100001000010000100000
28202310261846003297075100100001000010000100000
29202310261845003297075100100001000010000100000
30202310261844003297075100100001000010000100000
31202310261843003297075100100001000010000100000
32202310261842003297075100100001000010000100002050
33202310261841003297075100100001000010000100000
34202310261840003297075100100001000010000100000
35202310261839003297075100100001000010000100000
36202310261838003297075100100001000010000100000
37202310261837003297075100100001000010000100000
38202310261836003297075100100001000010000100000
39202310261835003297075100100001000010000100000
40202310261834003297075100100001000010000100000
41202310261833003297075100100001000010000100000
42202310261832003297075100100001000010000100000
43202310261831003297075100100001000010000100000
44202310261830003297075100100001000010000100000
45202310261829003297075100100001000010000100000
46202310261828003297075100100001000010000100000
47202310261827003297075100100001000010000100000
48202310261826003297075100100001000010000100000
49202310261825003297075100100001000010000100000
50202310261824003297075100100001000010000100000
51202310261823003297075100100001000010000100000
52202310261822003297075100100001000010000100000
53202310261821003297075100100001000010000100000
54202310261820003297075100100001000010000100000
55202310261819003297075100100001000010000100000
56202310261818003297075100100001000010000100000
57202310261817003297075100100001000010000100000
58202310261816003297075100100001000010000100000
59202310261815003297075100100001000010000100000
60202310261814003297075100100001000010000100000
61202310261813003297075100100001000010000100000
62202310261812003297075100100001000010000100002050
63202310261811003297075100100001000010000100000
64202310261810003297075100100001000010000100000
65202310261809003297075100100001000010000100000
66202310261808003297075100100001000010000100000
67202310261807003297075100100001000010000100000
68202310261806003297075100100001000010000100000
69202310261805003297075100100001000010000100000
70202310261804003297075100100001000010000100000
71202310261803003297075100100001000010000100000
72202310261802003297075100100001000010000100000
73202310261801003297075100100001000010000100000
74202310261800003297075100100001000010000100000
75202310261759003297075100100001000010000100000
76202310261758003297075100100001000010000100000
77202310261757003297075100100001000010000100000
78202310261756003297075100100001000010000100000
79202310261755003297075100100001000010000100000
80202310261754003297075100100001000010000100000
81202310261753003297075100100001000010000100000
82202310261752003297075100100001000010000100000
83202310261751003297075100100001000010000100000
84202310261750003297075100100001000010000100000
85202310261749003297075100100001000010000100000
86202310261748003297075100100001000010000100000
87202310261747003297075100100001000010000100000
88202310261746003297075100100001000010000100000
89202310261745003297075100100001000010000100000
90202310261744003297075100100001000010000100000
91202310261743003297075100100001000010000100000
92202310261742003297075100100001000010000100002050
93202310261741003297075100100001000010000100000
94202310261740003297075100100001000010000100000
95202310261739003297075100100001000010000100000
96202310261738003297075100100001000010000100000
97202310261737003297075100100001000010000100000
98202310261736003297075100100001000010000100000
99202310261735003297075100100001000010000100000
100202310261734003297075100100001000010000100000
101202310261733003297075100100001000010000100000
102202310261732003297075100100001000010000100000
103202310261731003297075100100001000010000100000
104202310261730003297075100100001000010000100000
105202310261729003297075100100001000010000100000
106202310261728003297075100100001000010000100000
107202310261727003297075100100001000010000100000
108202310261726003297075100100001000010000100000
109202310261725003297075100100001000010000100000
110202310261724003297075100100001000010000100000
111202310261723003297075100100001000010000100000
112202310261722003297075100100001000010000100000
113202310261721003297075100100001000010000100000
114202310261720003297075100100001000010000100000
115202310261719003297075100100001000010000100000
116202310261718003297075100100001000010000100000
117202310261717003297075100100001000010000100000
118202310261716003297075100100001000010000100000
119202310261715003297075100100001000010000100000
120202310261714003297075100100001000010000100000
121202310261713003297075100100001000010000100000
122202310261712003297075100100001000010000100002050
123202310261711003297075100100001000010000100000
124202310261710003297075100100001000010000100000
125202310261709003297075100100001000010000100000
126202310261708003297075100100001000010000100000
127202310261707003297075100100001000010000100000
128202310261706003297075100100001000010000100000
129202310261705003297075100100001000010000100000
130202310261704003297075100100001000010000100000
131202310261703003297075100100001000010000100000
132202310261702003297075100100001000010000100000
133202310261701003297075100100001000010000100000
134202310261700003297075100100001000010000100000
135202310261659003297075100100001000010000100000
136202310261658003297075100100001000010000100000
137202310261657003297075100100001000010000100000
138202310261656003297075100100001000010000100000
139202310261655003297075100100001000010000100000
140202310261654003297075100100001000010000100000
141202310261653003297075100100001000010000100000
142202310261652003297075100100001000010000100000
143202310261651003297075100100001000010000100000
144202310261650003297075100100001000010000100000
145202310261649003297075100100001000010000100000
146202310261648003297075100100001000010000100000
147202310261647003297075100100001000010000100000
148202310261646003297075100100001000010000100000
149202310261645003297075100100001000010000100000
150202310261644003297075100100001000010000100000
151202310261643003297075100100001000010000100000
152202310261642003297075100100001000010000100002050
153202310261641003297075100100001000010000100000
154202310261640003297075100100001000010000100000
155202310261639003297075100100001000010000100000
156202310261638003297075100100001000010000100000
157202310261637003297075100100001000010000100000
158202310261636003297075100100001000010000100000
159202310261635003297075100100001000010000100000
160202310261634003297075100100001000010000100000
161202310261633003297075100100001000010000100000
162202310261632003297075100100001000010000100000
163202310261631003297075100100001000010000100000
164202310261630003297075100100001000010000100000
165202310261629003297075100100001000010000100000
166202310261628003297075100100001000010000100000
167202310261627003297075100100001000010000100000
168202310261626003297075100100001000010000100000
169202310261625003297075100100001000010000100000
170202310261624003297075100100001000010000100000
171202310261623003297075100100001000010000100000
172202310261622003297075100100001000010000100000
173202310261621003297075100100001000010000100000
174202310261620003297075100100001000010000100000
175202310261619003297075100100001000010000100000
176202310261618003297075100100001000010000100000
177202310261617003297075100100001000010000100000
178202310261616003297075100100001000010000100000
179202310261615003297075100100001000010000100000
180202310261614003297075100100001000010000100000
181202310261613003297075100100001000010000100000
182202310261612003297075100100001000010000100002050
183202310261611003297075100100001000010000100000
184202310261610003297075100100001000010000100000
185202310261609003297075100100001000010000100000
186202310261608003297075100100001000010000100000
187202310261607003297075100100001000010000100000
188202310261606003297075100100001000010000100000
189202310261605003297075100100001000010000100000
190202310261604003297075100100001000010000100000
191202310261603003297075100100001000010000100000
192202310261602003297075100100001000010000100000
193202310261601003297075100100001000010000100000
194202310261600003297075100100001000010000100000
195202310261559003297075100100001000010000100000
196202310261558003297075100100001000010000100000
197202310261557003297075100100001000010000100000
198202310261556003297075100100001000010000100000
199202310261555003297075100100001000010000100000
200202310261554003297075100100001000010000100000
201202310261553003297075100100001000010000100000
202202310261552003297075100100001000010000100000
203202310261551003297075100100001000010000100000
204202310261550003297075100100001000010000100000
205202310261549003297075100100001000010000100000
206202310261548003297075100100001000010000100000
207202310261547003297075100100001000010000100000
208202310261546003297075100100001000010000100000
209202310261545003297075100100001000010000100000
210202310261544003297075100100001000010000100000
211202310261543003297075100100001000010000100000
212202310261542003297075100100001000010000100002050
213202310261541003297075100100001000010000100000
214202310261540003297075100100001000010000100000
215202310261539003297075100100001000010000100000
216202310261538003297075100100001000010000100000
217202310261537003297075100100001000010000100000
218202310261536003297075100100001000010000100000
219202310261535003297075100100001000010000100000
220202310261534003297075100100001000010000100000
221202310261533003297075100100001000010000100000
222202310261532003297075100100001000010000100000
223202310261531003297075100100001000010000100000
224202310261530003297075100100001000010000100002050
225202310261529003276575100100101001010010100100
226202310261528003276575100100101001010010100100
227202310261527003276575100100101001010010100100
228202310261526003276575100100101001010010100100
229202310261525003276575100100101001010010100100
230202310261524003276575100100101001010010100100
231202310261523003276575100100101001010010100100
232202310261522003276575100100101001010010100100
233202310261521003276575100100101001010010100100
234202310261520003276575100100101001010010100100
23520231026151900327657510010010100101001010000770
23620231026151800326886895010010100101001010010179
23720231026151700326707716010000100001000010000903
23820231026151600325804716010000100001000010000200
23920231026151500325604716010010100001001010000225
24020231026151400325379712010000100001000010000700
24120231026151300324679712010000100101001010000232
242202310261512003244476020100101000010010100001214
243202310261511003232334810100001000010010100002772
244202310261510003204614800100001000010000100001357
245202310261509003191044800100001001010010100005407
246202310261508003136972300100001000010010100005193
2472023102615070030850419801000099701000099707046
24820231026150600301462502099709930997099305221
249202310261505002962596140994099409940994061
2502023102615040029619898009950995099509950135
2512023102615030029606465509950996099609950151
2522023102615020029591431009980995099809950168
2532023102615010029574714709980996099809950740
2542023102615000029501007109970997099709970454
2552023102614590029455743309960996099809960755
2562023102614580029380451309950995099509950148
2572023102614570029365725309950996099609940302
2582023102614560029335666309950995099509950754
2592023102614550029260643309950994099509940297
2602023102614540029231110809920992099309920601
2612023102614530029171454209930992099309920243
2622023102614520029147345109920991099209910457
263202310261451002910203640993099309930993015
2642023102614500029100546909910992099209910321
2652023102614490029068715809910992099209910363
26620231026144800290327232099209920992099204
2672023102614470029032326409910992099209900126
2682023102614460029019851609910993099309910686
2692023102614450028951867609910991099109910121
27020231026144400289398765099509910995099102042
2712023102614430028737001509900990099009900322
2722023102614420028705123509910991099109910102
273202310261441002869501530991099109910991098
2742023102614400028685303509920991099209910123
2752023102614390028673114009920992099209900390
2762023102614380028634443409910991099309910137
27720231026143700286208663099109900994099002631
2782023102614360028360272709880989098909880451
2792023102614350028315681509890988099009880245
280202310261434002829146210988098809880988048
2812023102614330028286719709880988098909880663
282202310261432002822119480989098809890988037
28320231026143100282175391098809890989098802296
28420231026143000279905763098909900990098901661
2852023102614290027826226009900990099009890527
2862023102614280027774054009900990099009900202
2872023102614270027754056009900990099009900640
2882023102614260027690696009890989099009890510
28920231026142500276402568098909900990098902002
2902023102614240027442064409900991099109900550
2912023102614230027387598609910991099109900410
2922023102614220027346987609920992099209920243
29320231026142100273228820099409940994099205122
2942023102614200026814365109940994099509940338
2952023102614190026780767809940994099409940131
296202310261418002676774640994099409940994059
2972023102614170026761881809940994099409940121
2982023102614160026749854409940995099509940690
29920231026141500266812054099509950995099501109
30020231026141400265708599099509950995099501932
3012023102614130026378625909950995099509950426
3022023102614120026336238909950996099609950132
30320231026141100263231039099509950995099501
3042023102614100026323004409950995099609950434
3052023102614090026279821309960995099609950126
30620231026140800262672838099509950995099500
3072023102614070026267283809950995099509950261
3082023102614060026241314309950995099509950251
3092023102614050026216339809950996099609950237
3102023102614040026192746709990996099909960398
3112023102614030026153079509950996099609950855
3122023102614020026067953609960999099909960369
31320231026140100260311112099909990999099900
3142023102614000026031111209990100001000099905485
3152023102613590025482964901000099601000099604515
31620231026135800250317894099509950995099501340
3172023102613570024898459409950996099609950238
3182023102613560024874762709970995099709950368
3192023102613550024838097209950995099509950121
3202023102613540024826057709950996099609950134
3212023102613530024812724609950995099509950321
32220231026135200247807851099509960996099501705
32320231026135100246111323099709970997099701
32420231026135000246110326099909990999099901
3252023102613490024610932709960100001000099601042
32620231026134800245068289010000100001000010000672
32720231026134700244396289010000100001000010000367
32820231026134600244029289010010100001001010000136
329202310261345002438932790100001000010000100000
33020231026134400243893279010000100001000010000476
33120231026134300243417279010000100001000010000321
3322023102613420024309627901000099601000099603215
3332023102613410023988332909960996099609960182
33420231026134000239702057099609960996099600
3352023102613390023970205709960997099709960251
3362023102613380023945205709970997099709960196
337202310261337002392567500997099709970997043
3382023102613360023921387909970997099909970188
33920231026133500239026437010000999010000999010
340202310261334002390164420100001000010000100001135
34120231026133300237881442010000100101001010000309
34220231026133200237572441010000100001000010000121
343202310261331002374514410100001000010000100001055
34420231026133000236396441010000100001000010000858
345202310261329002355384410100001000010000100001201
34620231026132800234337441010010100001001010000154
347202310261327002341834400100001000010000100001733
3482023102613260023245044001000010000100001000065
34920231026132500232385440010000100001000010000777
35020231026132400231608440010000100001000010000451
35120231026132300231157440010000100001000010000457
35220231026132200230700440010000100001000010000267
3532023102613210023043344001000010000100001000048
35420231026132000230385440010000100001001010000423
355202310261319002299624380100001000010000100005
356202310261318002299574380100001000010000100001085
3572023102613170022887243801000099501000099505204
3582023102613160022366999109950995099509950121
35920231026131500223549596099509950995099501179
36020231026131400222376491099509950995099505
3612023102613130022237151609950996099609950518
362202310261312002218557880998099609980996025
3632023102613110022183084809960996099609960425
3642023102613100022140754809960100101001099603600
36520231026130900217808146010000100001000010000427
3662023102613080021738114601000099701000099701248
367202310261307002161335090997099801000099702166
3682023102613060021397005509960997099809960175
369202310261305002137956860997099709970997039
370202310261304002137568030998099909990998027
3712023102613030021372983609980998099809980389
3722023102613020021334161409970100101001099704414
37320231026130100208927929010010100001001010000130
37420231026130000208797926010000100001000010000491
37520231026125900208306926010000100001000010000389
376202310261258002079179260100001001010010100004433
37720231026125700203484826010000100101001010000448
378202310261256002030368250100101001010030100103641
37920231026125500199392180010050999010050999010146
3802023102612540018922141509970100001000099701230
38120231026125300187991559010000100101001010000335
38220231026125200187656549010010100101001010000265
383202310261251001873915210100109990100109990273
3842023102612500018711862609960100101001099601428
38520231026124900185691124010000100001000010000294
386202310261248001853971240100009960100009960424
38720231026124700184973180099909990999099903687
38820231026124600181289867010000100001000099901258
389202310261245001800330900100009990100009990135
3902023102612440017989821601001010000100109990834
39120231026124300179063929010000996010040996010081
3922023102612420016898000909950995099509950176
3932023102612410016880488909960996099609960510
3942023102612400016829692909960995099609950237
395202310261239001680610540995099509950995084
3962023102612380016797747409950997099709950125
39720231026123700167853093099509940997099302363
3982023102612360016550288209920993099409920401
3992023102612350016510479609930993099309930121
400202310261234001649846430993099309930993061
4012023102612330016492407009930996099609930122
40220231026123200164802921099209920992099206
40320231026123100164796969099209970997099201678
40420231026123000163124608099709910997099108506
4052023102612290015466133109900991099109900182
4062023102612280015448109609900990099109900348
407202310261227001541364950991099009910990011
4082023102612260015412560009900990099009900350
409202310261225001537791000991099109910991030
4102023102612240015374937009910991099109900427
4112023102612230015332621809910991099109910106
4122023102612220015322117209910991099109910962
4132023102612210015226783009910991099109910237
4142023102612200015203296309910992099209910310
4152023102612190015172574309920992099209920135
416202310261218001515918230992099109920991077
4172023102612170015151551509920991099309910203
4182023102612160015131424709910992099209910148
4192023102612150015116745809920992099409920155
42020231026121400151013688099209960997099205272
42120231026121300145759962099609910996099102059
4222023102612120014371393109910991099109910458
42320231026121100143260053099109910991099106
4242023102612100014325410709910991099209910566
4252023102612090014269320009910991099109910621
426202310261208001420777890991099109910991091
4272023102612070014198760809910991099109910322
42820231026120600141668506099109910991099100
4292023102612050014166850609910991099109910264
4302023102612040014140688209910991099109910200
4312023102612030014120868209910991099109910136
4322023102612020014107390609910991099209910644
4332023102612010014043522509920992099209920106
4342023102612000014033007309910991099209910873
4352023102611590013946492009910992099209910192
4362023102611580013927464609910992099209910124
4372023102611570013915175909920993099309910667
4382023102611560013849034509930993099309920228
4392023102611550013826406209920992099209920244
4402023102611540013802201409920992099209920200
4412023102611530013782361409930992099309920122
4422023102611520013770258909910991099209910163
4432023102611510013754096509920992099209910419
444202310261150001371256090993099309930993090
4452023102611490013703623909910991099109910241
4462023102611480013679740809910991099109910587
4472023102611470013621569109910992099209910909
4482023102611460013531416309920993099309920122
44920231026114500135193138099209920992099200
4502023102611440013519313809920992099209910692
45120231026114300134506784099109910991099100
4522023102611420013450678409910991099109910197
4532023102611410013431155709910992099209910120
45420231026114000134192521099409940994099400
4552023102611390013419252109940995099509920262
4562023102611380013393258309950994099509940509
4572023102611370013342663009940992099409910602
458202310261136001328297650991099109910991066
4592023102611350013276435909910991099109910579
4602023102611340013219057009910991099109910424
461202310261133001317703860991099209920991068
4622023102611320013170298709920993099309920722
4632023102611310013098675709930993099309930307
4642023102611300013068190609930994099409930122
46520231026112900130560759099309940994099301335
466202310261128001292339450995099409950994015
4672023102611270012921902509950995099609950512
468202310261126001287095830995099509950995074
4692023102611250012863595309950995099509950126
4702023102611240012851058309970995099709950229
4712023102611230012828254109950995099509950255
4722023102611220012802881609950995099509950121
4732023102611210012790842109950995099509950256
4742023102611200012765370109950995099509950136
47520231026111900127518381099609960996099600
4762023102611180012751838109960996099609960181
4772023102611170012733810509960999099909960666
47820231026111600126672783099909960999099601590
47920231026111500125084867099909980999099801183
48020231026111400123904216099809980999099801102
48120231026111300122804394099909990999099802676
482202310261112001201337300999099909990998014
4832023102611110012011974909990999099909990794
48420231026111000119326543099909990100009990557
48520231026110900118769891099809990999099402319
48620231026110800116454281099809950998099402383
4872023102611070011407810109950996099609950108
4882023102611060011397053909950996099609950123
489202310261105001138481520996099509960995063
490202310261104001137854610997099709970997042
4912023102611030011374358709980995099809950259
4922023102611020011348548209950995099509950221
49320231026110100113265587099609990999099601005
49420231026110000112261607099509960999099502079
4952023102610590011018562609940992099409920656
49620231026105800109534142099209920992099200
4972023102610570010953414209920993099309920394
49820231026105600109143000099309930993099306
4992023102610550010913704209920993099309920372
5002023102610540010876785209930993099309930324
5012023102610530010844612009930994099509930346
50220231026105200108102165099509980998099501114
5032023102610510010699288209980997099809970305
5042023102610500010668879609980998099909980438
505202310261049001062516690999099909990999052
506202310261048001061997210998099901000099801339
5072023102610470010486237809990999099909980309
508202310261046001045539240999099809990998032
50920231026104500104521962099909990100009990220
510202310261044001043021750100001000010000999083
511202310261043001042192440999010000100009990137
512202310261042001040823690100009990100009990225
5132023102610410010385758601001010010100101001016
5142023102610400010384157001001099801001099701209
51520231026103900102633661099709950998099202329
51620231026103800100312619099609920997099202169
517202310261037009815182009960991099609910238
518202310261036009791576609920992099309920163
519202310261035009775406209920992099209910209
520202310261034009754693709930992099309910212
521202310261033009733670509910991099109910122
52220231026103200972158030991099209920991018
523202310261031009719796209920992099709910502
524202310261030009669981309920991099209910170
525202310261029009653133309910992099209910293
526202310261028009624096409910992099209910332
527202310261027009591194109910997099709910226
5282023102610260095687845099209910997099001388
5292023102610250094312168099109920992099101488
530202310261024009283750109910992099609910672
531202310261023009217100509960994099709920465
532202310261022009170969309920996099609920582
533202310261021009113221209980993099909930340
5342023102610200090794540099909940999099402014
5352023102610190088787332099509910995099101123
5362023102610180087671266099209910992099101643
5372023102610170086043047099109930993099001014
538202310261016008503812509920993099309920131
539202310261015008490814509930994099409930172
540202310261014008473733609950993099509930126
541202310261013008461221209940996099609930263
54220231026101200843508010996099709970996079
54320231026101100842721150998099809980998079
544202310261010008419327309960998099809960238
545202310261009008395619909980996099809960418
546202310261008008353983509960996099609960202
5472023102610070083338643099609980998099501740
5482023102610060081605491099809930998099301445
5492023102610050080163855099309940998099302238
55020231026100400779316030994099409940994011
551202310261003007792066909940993099409930517
552202310261002007740728109940993099409930328
553202310261001007708157109940996099609940765
554202310261000007632058209960996099609950253
5552023102609590076068827099609960996099600
556202310260958007606882709960996099609950351
55720231026095700757195520996099709970996097
5582023102609560075622916099709990999099602685
55920231026095500729445400999010000100009980610
5602023102609540072334951010020100101002010010104
5612023102609530072230841010010100001001099901517
562202310260952007071504701000099901000099801202
563202310260951006951444509990999099909980280
564202310260950006923488501000099601001099602023
565202310260949006721418009960997099709950982
566202310260948006623537509980100001000099803383
56720231026094700628584090100001000010020100001141
568202310260946006171729001000099901001099801815
569202310260945005990310709990997099909970510
5702023102609440059394270099709970999099601419
571202310260943005797993509970100201002099701379
572202310260942005660399601002099301002099305039
573202310260941005158079909930993099309910182
574202310260940005140036509920991099209910265
575202310260939005113758609910989099209890719
576202310260938005042588509870987098909870417
577202310260937005001413309860986098609850670
5782023102609360049353804098509870987098503628
5792023102609350045776477098709880988098701293
580202310260934004449988909890989098909880432
581202310260933004407264209900991099109900304
582202310260932004377149109910989099109890967
58320231026093100428145670990098909900989093
5842023102609300042722586098909890989098701180
585202310260929004155781009880990099009880124
58620231026092800414352780990098809900988080
587202310260927004135623409880987098809870315
5882023102609260041045227098909930993098609355
589202310260925003178413209930993099309920261
590202310260924003152521109930994099509930932
591202310260923003059891609940992099409910649
5922023102609220029955295099209920992099205
5932023102609210029950335099009930993099001505
594202310260920002845748409940993099409910207
5952023102609190028252214099409940994099404
596202310260918002824823809950992099509920432
5972023102609170027819688099109940994099102732
5982023102609160025112003099309960996099203314
599202310260915002181915509970997099709950503
600202310260914002131857609950996099709950203
601202310260913002111644009970996099709950601
60220231026091200205173390997099409970994053
603202310260911002046463909970999099909950651
6042023102609100019815736099909950999099501505
6052023102609090018314894099509910995099103891
6062023102609080014453345099209930993099102500
607202310260907001197498309930991099309910632
608202310260906001134862609910991099209910534
609202310260905001081942009900989099009890244
610202310260904001057796109880986098809860551
6112023102609030010034098098609840988098301832
612202310260902008230116098409870989098401654
613202310260901006600541099209910995098603012
614202310260900003623784099009870998098603670