33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 192300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 6442 |
| 3 | 20250306 | 192200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20250306 | 192100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20250306 | 192000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20250306 | 191900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20250306 | 191800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20250306 | 191700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20250306 | 191600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20250306 | 191500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20250306 | 191400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20250306 | 191300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20250306 | 191200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20250306 | 191100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20250306 | 191000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20250306 | 190900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20250306 | 190800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20250306 | 190700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20250306 | 190600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20250306 | 190500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20250306 | 190400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20250306 | 190300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20250306 | 190200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20250306 | 190100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20250306 | 190000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20250306 | 185900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20250306 | 185800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20250306 | 185700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20250306 | 185600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20250306 | 185500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20250306 | 185400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20250306 | 185300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 6442 |
| 33 | 20250306 | 185200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20250306 | 185100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20250306 | 185000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20250306 | 184900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20250306 | 184800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20250306 | 184700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20250306 | 184600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20250306 | 184500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20250306 | 184400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20250306 | 184300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20250306 | 184200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20250306 | 184100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20250306 | 184000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20250306 | 183900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20250306 | 183800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20250306 | 183700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20250306 | 183600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20250306 | 183500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20250306 | 183400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20250306 | 183300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20250306 | 183200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20250306 | 183100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20250306 | 183000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20250306 | 182900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20250306 | 182800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20250306 | 182700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20250306 | 182600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20250306 | 182500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20250306 | 182400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20250306 | 182300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 6442 |
| 63 | 20250306 | 182200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20250306 | 182100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20250306 | 182000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20250306 | 181900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20250306 | 181800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20250306 | 181700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20250306 | 181600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20250306 | 181500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20250306 | 181400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20250306 | 181300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20250306 | 181200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20250306 | 181100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20250306 | 181000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20250306 | 180900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20250306 | 180800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20250306 | 180700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20250306 | 180600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20250306 | 180500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20250306 | 180400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20250306 | 180300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20250306 | 180200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20250306 | 180100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20250306 | 180000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20250306 | 175900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20250306 | 175800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20250306 | 175700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20250306 | 175600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20250306 | 175500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20250306 | 175400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20250306 | 175300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 6442 |
| 93 | 20250306 | 175200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20250306 | 175100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20250306 | 175000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20250306 | 174900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20250306 | 174800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20250306 | 174700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20250306 | 174600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20250306 | 174500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20250306 | 174400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20250306 | 174300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20250306 | 174200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20250306 | 174100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20250306 | 174000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20250306 | 173900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20250306 | 173800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20250306 | 173700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20250306 | 173600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20250306 | 173500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20250306 | 173400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20250306 | 173300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20250306 | 173200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20250306 | 173100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20250306 | 173000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20250306 | 172900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20250306 | 172800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20250306 | 172700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20250306 | 172600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20250306 | 172500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20250306 | 172400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20250306 | 172300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 6442 |
| 123 | 20250306 | 172200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20250306 | 172100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20250306 | 172000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20250306 | 171900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20250306 | 171800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20250306 | 171700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20250306 | 171600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20250306 | 171500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20250306 | 171400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20250306 | 171300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20250306 | 171200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20250306 | 171100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20250306 | 171000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20250306 | 170900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20250306 | 170800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20250306 | 170700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20250306 | 170600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20250306 | 170500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20250306 | 170400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20250306 | 170300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20250306 | 170200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20250306 | 170100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20250306 | 170000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20250306 | 165900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20250306 | 165800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20250306 | 165700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20250306 | 165600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20250306 | 165500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20250306 | 165400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20250306 | 165300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 6442 |
| 153 | 20250306 | 165200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20250306 | 165100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20250306 | 165000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20250306 | 164900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20250306 | 164800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20250306 | 164700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20250306 | 164600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20250306 | 164500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20250306 | 164400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20250306 | 164300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20250306 | 164200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20250306 | 164100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20250306 | 164000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20250306 | 163900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20250306 | 163800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20250306 | 163700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20250306 | 163600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20250306 | 163500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20250306 | 163400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20250306 | 163300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20250306 | 163200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20250306 | 163100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20250306 | 163000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20250306 | 162900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20250306 | 162800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20250306 | 162700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20250306 | 162600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20250306 | 162500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20250306 | 162400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20250306 | 162300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 6442 |
| 183 | 20250306 | 162200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20250306 | 162100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20250306 | 162000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20250306 | 161900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20250306 | 161800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20250306 | 161700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20250306 | 161600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20250306 | 161500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20250306 | 161400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20250306 | 161300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20250306 | 161200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20250306 | 161100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20250306 | 161000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20250306 | 160900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20250306 | 160800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20250306 | 160700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20250306 | 160600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20250306 | 160500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20250306 | 160400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20250306 | 160300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20250306 | 160200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20250306 | 160100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20250306 | 160000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20250306 | 155900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20250306 | 155800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20250306 | 155700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20250306 | 155600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20250306 | 155500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20250306 | 155400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20250306 | 155300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 6442 |
| 213 | 20250306 | 155200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20250306 | 155100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20250306 | 155000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20250306 | 154900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20250306 | 154800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20250306 | 154700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20250306 | 154600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20250306 | 154500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20250306 | 154400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20250306 | 154300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20250306 | 154200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20250306 | 154100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20250306 | 154000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20250306 | 153900 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20250306 | 153800 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20250306 | 153700 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20250306 | 153600 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20250306 | 153500 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20250306 | 153400 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20250306 | 153300 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20250306 | 153200 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20250306 | 153100 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20250306 | 153000 | 6615555625 | 10590 | 10590 | 10590 | 10590 | 6442 |
| 236 | 20250306 | 152900 | 6547334845 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20250306 | 152800 | 6547334845 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20250306 | 152700 | 6547334845 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20250306 | 152600 | 6547334845 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20250306 | 152500 | 6547334845 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20250306 | 152400 | 6547334845 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20250306 | 152300 | 6547334845 | 10570 | 10570 | 10570 | 10570 | 0 |
| 243 | 20250306 | 152200 | 6547334845 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20250306 | 152100 | 6547334845 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20250306 | 152000 | 6547334845 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20250306 | 151900 | 6547334845 | 10570 | 10570 | 10580 | 10560 | 156 |
| 247 | 20250306 | 151800 | 6545686125 | 10580 | 10600 | 10610 | 10580 | 2085 |
| 248 | 20250306 | 151700 | 6523617325 | 10600 | 10610 | 10610 | 10580 | 3897 |
| 249 | 20250306 | 151600 | 6482289845 | 10610 | 10600 | 10620 | 10590 | 2675 |
| 250 | 20250306 | 151500 | 6453926705 | 10600 | 10590 | 10600 | 10580 | 1875 |
| 251 | 20250306 | 151400 | 6434072855 | 10590 | 10580 | 10590 | 10560 | 3750 |
| 252 | 20250306 | 151300 | 6394444915 | 10600 | 10590 | 10600 | 10580 | 1606 |
| 253 | 20250306 | 151200 | 6377438455 | 10590 | 10570 | 10590 | 10560 | 727 |
| 254 | 20250306 | 151100 | 6369748665 | 10580 | 10570 | 10580 | 10550 | 2802 |
| 255 | 20250306 | 151000 | 6340113025 | 10580 | 10560 | 10580 | 10550 | 5497 |
| 256 | 20250306 | 150900 | 6282059235 | 10580 | 10580 | 10600 | 10550 | 5145 |
| 257 | 20250306 | 150800 | 6227659925 | 10570 | 10510 | 10570 | 10510 | 2689 |
| 258 | 20250306 | 150700 | 6199313025 | 10510 | 10510 | 10510 | 10490 | 580 |
| 259 | 20250306 | 150600 | 6193222775 | 10510 | 10500 | 10520 | 10500 | 657 |
| 260 | 20250306 | 150500 | 6186319335 | 10490 | 10500 | 10500 | 10480 | 692 |
| 261 | 20250306 | 150400 | 6179057665 | 10510 | 10500 | 10510 | 10500 | 581 |
| 262 | 20250306 | 150300 | 6172953765 | 10500 | 10490 | 10500 | 10490 | 605 |
| 263 | 20250306 | 150200 | 6166605885 | 10490 | 10490 | 10500 | 10480 | 871 |
| 264 | 20250306 | 150100 | 6157465675 | 10480 | 10500 | 10510 | 10480 | 863 |
| 265 | 20250306 | 150000 | 6148406505 | 10500 | 10490 | 10500 | 10490 | 395 |
| 266 | 20250306 | 145900 | 6144259695 | 10500 | 10500 | 10520 | 10500 | 540 |
| 267 | 20250306 | 145800 | 6138586255 | 10500 | 10480 | 10500 | 10470 | 1535 |
| 268 | 20250306 | 145700 | 6122499975 | 10480 | 10460 | 10480 | 10460 | 600 |
| 269 | 20250306 | 145600 | 6116217825 | 10470 | 10460 | 10470 | 10450 | 814 |
| 270 | 20250306 | 145500 | 6107700605 | 10460 | 10470 | 10470 | 10460 | 315 |
| 271 | 20250306 | 145400 | 6104402875 | 10470 | 10470 | 10470 | 10470 | 603 |
| 272 | 20250306 | 145300 | 6098089465 | 10470 | 10480 | 10480 | 10460 | 2180 |
| 273 | 20250306 | 145200 | 6075261865 | 10470 | 10450 | 10470 | 10450 | 1494 |
| 274 | 20250306 | 145100 | 6059639165 | 10450 | 10480 | 10480 | 10450 | 2813 |
| 275 | 20250306 | 145000 | 6030233425 | 10480 | 10470 | 10500 | 10470 | 2038 |
| 276 | 20250306 | 144900 | 6008868525 | 10480 | 10480 | 10490 | 10470 | 1613 |
| 277 | 20250306 | 144800 | 5991971575 | 10480 | 10485 | 10500 | 10480 | 861 |
| 278 | 20250306 | 144700 | 5982944460 | 10480 | 10510 | 10510 | 10480 | 2809 |
| 279 | 20250306 | 144600 | 5953466480 | 10510 | 10500 | 10520 | 10500 | 499 |
| 280 | 20250306 | 144500 | 5948221410 | 10500 | 10530 | 10540 | 10500 | 1014 |
| 281 | 20250306 | 144400 | 5937555420 | 10530 | 10520 | 10530 | 10520 | 538 |
| 282 | 20250306 | 144300 | 5931892150 | 10530 | 10530 | 10540 | 10520 | 1056 |
| 283 | 20250306 | 144200 | 5920770810 | 10530 | 10550 | 10550 | 10520 | 1063 |
| 284 | 20250306 | 144100 | 5909571060 | 10540 | 10530 | 10540 | 10520 | 545 |
| 285 | 20250306 | 144000 | 5903830450 | 10520 | 10490 | 10530 | 10490 | 998 |
| 286 | 20250306 | 143900 | 5893347100 | 10490 | 10510 | 10510 | 10490 | 665 |
| 287 | 20250306 | 143800 | 5886362840 | 10500 | 10530 | 10540 | 10500 | 4614 |
| 288 | 20250306 | 143700 | 5837846700 | 10530 | 10540 | 10540 | 10520 | 688 |
| 289 | 20250306 | 143600 | 5830600480 | 10520 | 10540 | 10560 | 10520 | 2449 |
| 290 | 20250306 | 143500 | 5804816310 | 10540 | 10550 | 10550 | 10540 | 886 |
| 291 | 20250306 | 143400 | 5795470010 | 10550 | 10570 | 10580 | 10540 | 848 |
| 292 | 20250306 | 143300 | 5786521530 | 10560 | 10580 | 10580 | 10560 | 491 |
| 293 | 20250306 | 143200 | 5781329720 | 10570 | 10580 | 10600 | 10570 | 932 |
| 294 | 20250306 | 143100 | 5771465760 | 10580 | 10575 | 10590 | 10570 | 892 |
| 295 | 20250306 | 143000 | 5762025315 | 10570 | 10570 | 10580 | 10550 | 820 |
| 296 | 20250306 | 142900 | 5753357925 | 10570 | 10560 | 10570 | 10550 | 1458 |
| 297 | 20250306 | 142800 | 5737959885 | 10550 | 10550 | 10560 | 10550 | 897 |
| 298 | 20250306 | 142700 | 5728496385 | 10540 | 10550 | 10550 | 10540 | 798 |
| 299 | 20250306 | 142600 | 5720082065 | 10550 | 10570 | 10570 | 10550 | 1620 |
| 300 | 20250306 | 142500 | 5702977645 | 10570 | 10550 | 10570 | 10540 | 355 |
| 301 | 20250306 | 142400 | 5699231635 | 10570 | 10540 | 10570 | 10495 | 5251 |
| 302 | 20250306 | 142300 | 5644031915 | 10550 | 10550 | 10550 | 10540 | 659 |
| 303 | 20250306 | 142200 | 5637081015 | 10540 | 10565 | 10570 | 10535 | 1109 |
| 304 | 20250306 | 142100 | 5625372660 | 10570 | 10555 | 10575 | 10550 | 451 |
| 305 | 20250306 | 142000 | 5620608320 | 10560 | 10560 | 10560 | 10540 | 1406 |
| 306 | 20250306 | 141900 | 5605770730 | 10560 | 10530 | 10570 | 10520 | 3042 |
| 307 | 20250306 | 141800 | 5573676410 | 10520 | 10540 | 10540 | 10510 | 4195 |
| 308 | 20250306 | 141700 | 5529517215 | 10530 | 10530 | 10540 | 10520 | 1182 |
| 309 | 20250306 | 141600 | 5517073230 | 10540 | 10540 | 10550 | 10535 | 912 |
| 310 | 20250306 | 141500 | 5507459280 | 10540 | 10535 | 10550 | 10520 | 877 |
| 311 | 20250306 | 141400 | 5498217450 | 10535 | 10535 | 10550 | 10520 | 2232 |
| 312 | 20250306 | 141300 | 5474710290 | 10535 | 10560 | 10560 | 10530 | 1181 |
| 313 | 20250306 | 141200 | 5462254710 | 10560 | 10580 | 10580 | 10550 | 2246 |
| 314 | 20250306 | 141100 | 5438499540 | 10590 | 10600 | 10600 | 10580 | 1000 |
| 315 | 20250306 | 141000 | 5427910555 | 10600 | 10590 | 10600 | 10580 | 1081 |
| 316 | 20250306 | 140900 | 5416460085 | 10570 | 10560 | 10590 | 10545 | 6800 |
| 317 | 20250306 | 140800 | 5344703730 | 10560 | 10580 | 10580 | 10550 | 2854 |
| 318 | 20250306 | 140700 | 5314561485 | 10600 | 10605 | 10610 | 10580 | 2960 |
| 319 | 20250306 | 140600 | 5283196440 | 10610 | 10620 | 10620 | 10590 | 1601 |
| 320 | 20250306 | 140500 | 5266208510 | 10590 | 10620 | 10640 | 10590 | 7120 |
| 321 | 20250306 | 140400 | 5190728295 | 10630 | 10655 | 10655 | 10630 | 1641 |
| 322 | 20250306 | 140300 | 5173269450 | 10660 | 10660 | 10670 | 10650 | 1416 |
| 323 | 20250306 | 140200 | 5158181660 | 10670 | 10640 | 10670 | 10635 | 2792 |
| 324 | 20250306 | 140100 | 5128465270 | 10640 | 10650 | 10650 | 10630 | 1159 |
| 325 | 20250306 | 140000 | 5116130525 | 10660 | 10640 | 10660 | 10630 | 2043 |
| 326 | 20250306 | 135900 | 5094380365 | 10640 | 10670 | 10670 | 10630 | 7129 |
| 327 | 20250306 | 135800 | 5018404530 | 10670 | 10720 | 10730 | 10670 | 7736 |
| 328 | 20250306 | 135700 | 4935688815 | 10700 | 10725 | 10740 | 10700 | 1942 |
| 329 | 20250306 | 135600 | 4914874620 | 10730 | 10705 | 10740 | 10705 | 3067 |
| 330 | 20250306 | 135500 | 4882010995 | 10710 | 10720 | 10720 | 10710 | 481 |
| 331 | 20250306 | 135400 | 4876856850 | 10720 | 10725 | 10740 | 10710 | 1580 |
| 332 | 20250306 | 135300 | 4859921270 | 10720 | 10730 | 10740 | 10720 | 810 |
| 333 | 20250306 | 135200 | 4851229115 | 10730 | 10720 | 10740 | 10710 | 1591 |
| 334 | 20250306 | 135100 | 4834157885 | 10720 | 10690 | 10720 | 10690 | 2303 |
| 335 | 20250306 | 135000 | 4809516445 | 10695 | 10720 | 10720 | 10690 | 2339 |
| 336 | 20250306 | 134900 | 4784491025 | 10740 | 10740 | 10740 | 10720 | 1142 |
| 337 | 20250306 | 134800 | 4772241530 | 10750 | 10740 | 10750 | 10720 | 1157 |
| 338 | 20250306 | 134700 | 4759822550 | 10750 | 10745 | 10760 | 10745 | 963 |
| 339 | 20250306 | 134600 | 4749468635 | 10750 | 10755 | 10770 | 10740 | 7453 |
| 340 | 20250306 | 134500 | 4669288750 | 10750 | 10760 | 10770 | 10745 | 3254 |
| 341 | 20250306 | 134400 | 4634281825 | 10770 | 10770 | 10770 | 10740 | 8279 |
| 342 | 20250306 | 134300 | 4545221700 | 10770 | 10770 | 10780 | 10760 | 1802 |
| 343 | 20250306 | 134200 | 4525817420 | 10760 | 10780 | 10800 | 10750 | 4740 |
| 344 | 20250306 | 134100 | 4474740050 | 10780 | 10770 | 10800 | 10740 | 10249 |
| 345 | 20250306 | 134000 | 4364195595 | 10770 | 10750 | 10770 | 10730 | 3064 |
| 346 | 20250306 | 133900 | 4331248675 | 10740 | 10760 | 10770 | 10740 | 5201 |
| 347 | 20250306 | 133800 | 4275303330 | 10750 | 10755 | 10760 | 10730 | 3009 |
| 348 | 20250306 | 133700 | 4242967295 | 10750 | 10730 | 10790 | 10730 | 13861 |
| 349 | 20250306 | 133600 | 4093843945 | 10730 | 10660 | 10730 | 10655 | 26835 |
| 350 | 20250306 | 133500 | 3806856520 | 10660 | 10650 | 10660 | 10650 | 1591 |
| 351 | 20250306 | 133400 | 3789897995 | 10640 | 10650 | 10650 | 10640 | 1661 |
| 352 | 20250306 | 133300 | 3772215380 | 10650 | 10660 | 10660 | 10650 | 758 |
| 353 | 20250306 | 133200 | 3764139005 | 10660 | 10660 | 10670 | 10655 | 878 |
| 354 | 20250306 | 133100 | 3754778830 | 10660 | 10660 | 10660 | 10650 | 1040 |
| 355 | 20250306 | 133000 | 3743693345 | 10660 | 10660 | 10660 | 10650 | 579 |
| 356 | 20250306 | 132900 | 3737521865 | 10660 | 10660 | 10660 | 10650 | 745 |
| 357 | 20250306 | 132800 | 3729581700 | 10650 | 10630 | 10650 | 10625 | 2077 |
| 358 | 20250306 | 132700 | 3707472320 | 10620 | 10600 | 10620 | 10600 | 495 |
| 359 | 20250306 | 132600 | 3702219900 | 10610 | 10620 | 10625 | 10600 | 1356 |
| 360 | 20250306 | 132500 | 3687836245 | 10630 | 10625 | 10630 | 10610 | 1179 |
| 361 | 20250306 | 132400 | 3675316370 | 10630 | 10650 | 10650 | 10620 | 1585 |
| 362 | 20250306 | 132300 | 3658458840 | 10650 | 10650 | 10660 | 10645 | 1201 |
| 363 | 20250306 | 132200 | 3645666280 | 10650 | 10660 | 10660 | 10650 | 927 |
| 364 | 20250306 | 132100 | 3635785495 | 10660 | 10660 | 10670 | 10650 | 1235 |
| 365 | 20250306 | 132000 | 3622620100 | 10660 | 10650 | 10665 | 10640 | 4764 |
| 366 | 20250306 | 131900 | 3571857165 | 10650 | 10640 | 10650 | 10630 | 2412 |
| 367 | 20250306 | 131800 | 3546188875 | 10630 | 10620 | 10630 | 10620 | 1045 |
| 368 | 20250306 | 131700 | 3535083225 | 10620 | 10630 | 10630 | 10620 | 3534 |
| 369 | 20250306 | 131600 | 3497543785 | 10630 | 10585 | 10630 | 10585 | 8571 |
| 370 | 20250306 | 131500 | 3406632190 | 10585 | 10590 | 10600 | 10570 | 981 |
| 371 | 20250306 | 131400 | 3396241765 | 10590 | 10550 | 10590 | 10540 | 3237 |
| 372 | 20250306 | 131300 | 3362052755 | 10560 | 10560 | 10570 | 10550 | 969 |
| 373 | 20250306 | 131200 | 3351823475 | 10565 | 10560 | 10565 | 10560 | 1143 |
| 374 | 20250306 | 131100 | 3339748680 | 10565 | 10555 | 10570 | 10555 | 795 |
| 375 | 20250306 | 131000 | 3331347665 | 10560 | 10570 | 10570 | 10555 | 438 |
| 376 | 20250306 | 130900 | 3326721285 | 10560 | 10550 | 10560 | 10550 | 678 |
| 377 | 20250306 | 130800 | 3319562110 | 10550 | 10540 | 10550 | 10535 | 851 |
| 378 | 20250306 | 130700 | 3310588920 | 10540 | 10525 | 10540 | 10525 | 458 |
| 379 | 20250306 | 130600 | 3305764350 | 10525 | 10550 | 10550 | 10520 | 851 |
| 380 | 20250306 | 130500 | 3296799535 | 10550 | 10550 | 10560 | 10540 | 613 |
| 381 | 20250306 | 130400 | 3290330930 | 10550 | 10570 | 10570 | 10550 | 2539 |
| 382 | 20250306 | 130300 | 3263518380 | 10570 | 10520 | 10600 | 10520 | 7981 |
| 383 | 20250306 | 130200 | 3179145520 | 10520 | 10510 | 10520 | 10500 | 1083 |
| 384 | 20250306 | 130100 | 3167765600 | 10510 | 10580 | 10580 | 10510 | 5287 |
| 385 | 20250306 | 130000 | 3111964260 | 10590 | 10570 | 10590 | 10570 | 1455 |
| 386 | 20250306 | 125900 | 3096556360 | 10580 | 10600 | 10600 | 10580 | 1556 |
| 387 | 20250306 | 125800 | 3080077060 | 10600 | 10600 | 10600 | 10590 | 587 |
| 388 | 20250306 | 125700 | 3073855960 | 10600 | 10600 | 10600 | 10590 | 771 |
| 389 | 20250306 | 125600 | 3065685820 | 10600 | 10600 | 10600 | 10590 | 1098 |
| 390 | 20250306 | 125500 | 3054054390 | 10600 | 10595 | 10600 | 10590 | 1079 |
| 391 | 20250306 | 125400 | 3042622695 | 10595 | 10600 | 10600 | 10590 | 1412 |
| 392 | 20250306 | 125300 | 3027662695 | 10590 | 10590 | 10600 | 10580 | 1717 |
| 393 | 20250306 | 125200 | 3009478925 | 10590 | 10570 | 10590 | 10570 | 7117 |
| 394 | 20250306 | 125100 | 2934177555 | 10570 | 10570 | 10570 | 10570 | 1679 |
| 395 | 20250306 | 125000 | 2916430525 | 10560 | 10560 | 10570 | 10560 | 1413 |
| 396 | 20250306 | 124900 | 2901505075 | 10570 | 10570 | 10570 | 10570 | 749 |
| 397 | 20250306 | 124800 | 2893588145 | 10570 | 10580 | 10580 | 10570 | 894 |
| 398 | 20250306 | 124700 | 2884132985 | 10580 | 10560 | 10580 | 10560 | 406 |
| 399 | 20250306 | 124600 | 2879842385 | 10570 | 10570 | 10570 | 10570 | 797 |
| 400 | 20250306 | 124500 | 2871418095 | 10560 | 10570 | 10570 | 10560 | 844 |
| 401 | 20250306 | 124400 | 2862500235 | 10570 | 10560 | 10570 | 10560 | 247 |
| 402 | 20250306 | 124300 | 2859889605 | 10560 | 10550 | 10560 | 10550 | 500 |
| 403 | 20250306 | 124200 | 2854610145 | 10560 | 10580 | 10580 | 10550 | 1024 |
| 404 | 20250306 | 124100 | 2843796725 | 10570 | 10570 | 10580 | 10570 | 1690 |
| 405 | 20250306 | 124000 | 2825931305 | 10570 | 10570 | 10570 | 10560 | 250 |
| 406 | 20250306 | 123900 | 2823288825 | 10570 | 10560 | 10570 | 10560 | 1945 |
| 407 | 20250306 | 123800 | 2802746165 | 10560 | 10560 | 10560 | 10550 | 1413 |
| 408 | 20250306 | 123700 | 2787829885 | 10560 | 10550 | 10560 | 10550 | 563 |
| 409 | 20250306 | 123600 | 2781885485 | 10550 | 10550 | 10560 | 10550 | 1237 |
| 410 | 20250306 | 123500 | 2768825845 | 10550 | 10550 | 10550 | 10540 | 700 |
| 411 | 20250306 | 123400 | 2761441855 | 10550 | 10550 | 10560 | 10550 | 668 |
| 412 | 20250306 | 123300 | 2754389775 | 10550 | 10550 | 10550 | 10545 | 812 |
| 413 | 20250306 | 123200 | 2745823290 | 10560 | 10560 | 10560 | 10550 | 504 |
| 414 | 20250306 | 123100 | 2740502060 | 10550 | 10560 | 10560 | 10550 | 1114 |
| 415 | 20250306 | 123000 | 2728742070 | 10560 | 10550 | 10560 | 10540 | 1107 |
| 416 | 20250306 | 122900 | 2717059020 | 10550 | 10540 | 10550 | 10540 | 377 |
| 417 | 20250306 | 122800 | 2713081990 | 10540 | 10540 | 10550 | 10540 | 611 |
| 418 | 20250306 | 122700 | 2706637470 | 10540 | 10540 | 10540 | 10530 | 1164 |
| 419 | 20250306 | 122600 | 2694368960 | 10550 | 10550 | 10550 | 10540 | 478 |
| 420 | 20250306 | 122500 | 2689327065 | 10540 | 10540 | 10550 | 10520 | 1627 |
| 421 | 20250306 | 122400 | 2672179645 | 10540 | 10550 | 10550 | 10540 | 979 |
| 422 | 20250306 | 122300 | 2661858835 | 10550 | 10530 | 10550 | 10530 | 5910 |
| 423 | 20250306 | 122200 | 2599578685 | 10530 | 10520 | 10530 | 10520 | 529 |
| 424 | 20250306 | 122100 | 2594011985 | 10530 | 10520 | 10530 | 10520 | 652 |
| 425 | 20250306 | 122000 | 2587149575 | 10520 | 10530 | 10530 | 10520 | 320 |
| 426 | 20250306 | 121900 | 2583782035 | 10510 | 10540 | 10550 | 10510 | 1836 |
| 427 | 20250306 | 121800 | 2564450045 | 10550 | 10540 | 10550 | 10540 | 602 |
| 428 | 20250306 | 121700 | 2558100815 | 10540 | 10550 | 10550 | 10540 | 981 |
| 429 | 20250306 | 121600 | 2547754785 | 10550 | 10550 | 10560 | 10550 | 459 |
| 430 | 20250306 | 121500 | 2542912235 | 10540 | 10550 | 10550 | 10540 | 1036 |
| 431 | 20250306 | 121400 | 2531982455 | 10540 | 10550 | 10550 | 10520 | 251 |
| 432 | 20250306 | 121300 | 2529335035 | 10530 | 10510 | 10530 | 10510 | 3125 |
| 433 | 20250306 | 121200 | 2496455075 | 10520 | 10520 | 10520 | 10520 | 475 |
| 434 | 20250306 | 121100 | 2491458075 | 10520 | 10520 | 10520 | 10515 | 677 |
| 435 | 20250306 | 121000 | 2484336040 | 10510 | 10520 | 10520 | 10510 | 441 |
| 436 | 20250306 | 120900 | 2479699490 | 10510 | 10520 | 10520 | 10510 | 486 |
| 437 | 20250306 | 120800 | 2474589230 | 10520 | 10540 | 10540 | 10510 | 2764 |
| 438 | 20250306 | 120700 | 2445529850 | 10550 | 10540 | 10550 | 10540 | 217 |
| 439 | 20250306 | 120600 | 2443242520 | 10540 | 10530 | 10540 | 10530 | 794 |
| 440 | 20250306 | 120500 | 2434874890 | 10530 | 10530 | 10540 | 10530 | 596 |
| 441 | 20250306 | 120400 | 2428595870 | 10530 | 10520 | 10530 | 10510 | 358 |
| 442 | 20250306 | 120300 | 2424829965 | 10520 | 10510 | 10520 | 10510 | 270 |
| 443 | 20250306 | 120200 | 2421991715 | 10500 | 10510 | 10520 | 10490 | 3318 |
| 444 | 20250306 | 120100 | 2387149515 | 10520 | 10530 | 10530 | 10520 | 504 |
| 445 | 20250306 | 120000 | 2381845245 | 10530 | 10540 | 10550 | 10530 | 571 |
| 446 | 20250306 | 115900 | 2375828175 | 10540 | 10550 | 10550 | 10540 | 468 |
| 447 | 20250306 | 115800 | 2370894065 | 10550 | 10560 | 10560 | 10530 | 1924 |
| 448 | 20250306 | 115700 | 2350605125 | 10560 | 10560 | 10560 | 10550 | 1843 |
| 449 | 20250306 | 115600 | 2331143155 | 10560 | 10560 | 10560 | 10550 | 552 |
| 450 | 20250306 | 115500 | 2325317805 | 10550 | 10560 | 10560 | 10550 | 574 |
| 451 | 20250306 | 115400 | 2319260355 | 10560 | 10550 | 10560 | 10550 | 720 |
| 452 | 20250306 | 115300 | 2311663825 | 10550 | 10550 | 10560 | 10540 | 1274 |
| 453 | 20250306 | 115200 | 2298219215 | 10550 | 10560 | 10560 | 10540 | 1020 |
| 454 | 20250306 | 115100 | 2287458755 | 10550 | 10550 | 10560 | 10540 | 1732 |
| 455 | 20250306 | 115000 | 2269183415 | 10550 | 10530 | 10550 | 10530 | 498 |
| 456 | 20250306 | 114900 | 2263934485 | 10540 | 10530 | 10540 | 10530 | 1924 |
| 457 | 20250306 | 114800 | 2243657185 | 10530 | 10520 | 10540 | 10520 | 1633 |
| 458 | 20250306 | 114700 | 2226460105 | 10530 | 10520 | 10530 | 10520 | 804 |
| 459 | 20250306 | 114600 | 2217995295 | 10520 | 10500 | 10530 | 10500 | 1080 |
| 460 | 20250306 | 114500 | 2206648355 | 10500 | 10480 | 10500 | 10480 | 421 |
| 461 | 20250306 | 114400 | 2202229575 | 10480 | 10500 | 10510 | 10480 | 220 |
| 462 | 20250306 | 114300 | 2199920235 | 10500 | 10530 | 10530 | 10480 | 1911 |
| 463 | 20250306 | 114200 | 2179846665 | 10520 | 10510 | 10530 | 10510 | 706 |
| 464 | 20250306 | 114100 | 2172418935 | 10500 | 10490 | 10510 | 10480 | 1545 |
| 465 | 20250306 | 114000 | 2156196455 | 10500 | 10490 | 10500 | 10480 | 738 |
| 466 | 20250306 | 113900 | 2148454755 | 10500 | 10490 | 10500 | 10490 | 639 |
| 467 | 20250306 | 113800 | 2141748155 | 10490 | 10470 | 10500 | 10470 | 599 |
| 468 | 20250306 | 113700 | 2135464855 | 10490 | 10490 | 10490 | 10470 | 905 |
| 469 | 20250306 | 113600 | 2125982375 | 10490 | 10510 | 10510 | 10470 | 1770 |
| 470 | 20250306 | 113500 | 2107409565 | 10500 | 10530 | 10530 | 10500 | 1845 |
| 471 | 20250306 | 113400 | 2088009565 | 10530 | 10520 | 10530 | 10520 | 1394 |
| 472 | 20250306 | 113300 | 2073331365 | 10530 | 10530 | 10530 | 10520 | 944 |
| 473 | 20250306 | 113200 | 2063392705 | 10530 | 10540 | 10540 | 10530 | 1019 |
| 474 | 20250306 | 113100 | 2052662605 | 10540 | 10520 | 10540 | 10510 | 2279 |
| 475 | 20250306 | 113000 | 2028679725 | 10520 | 10520 | 10520 | 10510 | 661 |
| 476 | 20250306 | 112900 | 2021727895 | 10520 | 10490 | 10520 | 10480 | 2545 |
| 477 | 20250306 | 112800 | 1995004175 | 10490 | 10500 | 10500 | 10460 | 1614 |
| 478 | 20250306 | 112700 | 1978081035 | 10490 | 10490 | 10500 | 10490 | 368 |
| 479 | 20250306 | 112600 | 1974220335 | 10490 | 10490 | 10500 | 10480 | 612 |
| 480 | 20250306 | 112500 | 1967800325 | 10490 | 10490 | 10490 | 10470 | 1611 |
| 481 | 20250306 | 112400 | 1950915305 | 10490 | 10480 | 10490 | 10470 | 2268 |
| 482 | 20250306 | 112300 | 1927149645 | 10480 | 10510 | 10510 | 10480 | 2153 |
| 483 | 20250306 | 112200 | 1904549175 | 10500 | 10490 | 10500 | 10490 | 685 |
| 484 | 20250306 | 112100 | 1897359205 | 10490 | 10490 | 10500 | 10490 | 902 |
| 485 | 20250306 | 112000 | 1887897065 | 10490 | 10490 | 10500 | 10490 | 716 |
| 486 | 20250306 | 111900 | 1880384145 | 10490 | 10480 | 10490 | 10480 | 692 |
| 487 | 20250306 | 111800 | 1873125075 | 10480 | 10480 | 10490 | 10470 | 1577 |
| 488 | 20250306 | 111700 | 1856601195 | 10480 | 10510 | 10510 | 10480 | 4286 |
| 489 | 20250306 | 111600 | 1811564125 | 10510 | 10490 | 10520 | 10490 | 6002 |
| 490 | 20250306 | 111500 | 1748534595 | 10490 | 10470 | 10490 | 10450 | 2278 |
| 491 | 20250306 | 111400 | 1724667155 | 10470 | 10480 | 10500 | 10470 | 4686 |
| 492 | 20250306 | 111300 | 1675501635 | 10480 | 10470 | 10490 | 10470 | 1734 |
| 493 | 20250306 | 111200 | 1657334425 | 10470 | 10470 | 10480 | 10450 | 3170 |
| 494 | 20250306 | 111100 | 1624140975 | 10470 | 10430 | 10470 | 10430 | 5282 |
| 495 | 20250306 | 111000 | 1568946055 | 10430 | 10400 | 10440 | 10390 | 2440 |
| 496 | 20250306 | 110900 | 1543512015 | 10400 | 10400 | 10420 | 10400 | 2104 |
| 497 | 20250306 | 110800 | 1521605115 | 10410 | 10400 | 10410 | 10390 | 2662 |
| 498 | 20250306 | 110700 | 1493920575 | 10390 | 10360 | 10390 | 10350 | 4629 |
| 499 | 20250306 | 110600 | 1445902805 | 10350 | 10330 | 10360 | 10330 | 2516 |
| 500 | 20250306 | 110500 | 1419886455 | 10320 | 10320 | 10330 | 10320 | 425 |
| 501 | 20250306 | 110400 | 1415500365 | 10320 | 10290 | 10320 | 10290 | 3013 |
| 502 | 20250306 | 110300 | 1384447265 | 10280 | 10255 | 10280 | 10250 | 1213 |
| 503 | 20250306 | 110200 | 1371993110 | 10260 | 10260 | 10260 | 10260 | 143 |
| 504 | 20250306 | 110100 | 1370525930 | 10250 | 10250 | 10250 | 10250 | 136 |
| 505 | 20250306 | 110000 | 1369131930 | 10250 | 10240 | 10250 | 10240 | 1068 |
| 506 | 20250306 | 105900 | 1358185000 | 10240 | 10240 | 10240 | 10240 | 144 |
| 507 | 20250306 | 105800 | 1356710440 | 10240 | 10240 | 10240 | 10240 | 570 |
| 508 | 20250306 | 105700 | 1350873640 | 10240 | 10250 | 10250 | 10240 | 391 |
| 509 | 20250306 | 105600 | 1346867280 | 10250 | 10250 | 10250 | 10250 | 131 |
| 510 | 20250306 | 105500 | 1345524530 | 10250 | 10250 | 10250 | 10250 | 3 |
| 511 | 20250306 | 105400 | 1345493780 | 10240 | 10240 | 10240 | 10240 | 1141 |
| 512 | 20250306 | 105300 | 1333809940 | 10240 | 10240 | 10240 | 10230 | 180 |
| 513 | 20250306 | 105200 | 1331967040 | 10240 | 10220 | 10240 | 10220 | 269 |
| 514 | 20250306 | 105100 | 1329214720 | 10210 | 10210 | 10210 | 10210 | 102 |
| 515 | 20250306 | 105000 | 1328173300 | 10220 | 10220 | 10220 | 10220 | 1296 |
| 516 | 20250306 | 104900 | 1314928180 | 10240 | 10240 | 10240 | 10240 | 60 |
| 517 | 20250306 | 104800 | 1314313780 | 10240 | 10240 | 10240 | 10240 | 0 |
| 518 | 20250306 | 104700 | 1314313780 | 10240 | 10230 | 10240 | 10230 | 675 |
| 519 | 20250306 | 104600 | 1307407460 | 10230 | 10230 | 10230 | 10210 | 230 |
| 520 | 20250306 | 104500 | 1305057320 | 10220 | 10210 | 10220 | 10210 | 811 |
| 521 | 20250306 | 104400 | 1296770400 | 10220 | 10220 | 10220 | 10220 | 461 |
| 522 | 20250306 | 104300 | 1292058980 | 10220 | 10220 | 10220 | 10220 | 129 |
| 523 | 20250306 | 104200 | 1290740600 | 10210 | 10210 | 10220 | 10210 | 400 |
| 524 | 20250306 | 104100 | 1286655600 | 10210 | 10210 | 10210 | 10210 | 71 |
| 525 | 20250306 | 104000 | 1285930690 | 10210 | 10210 | 10220 | 10200 | 137 |
| 526 | 20250306 | 103900 | 1284532120 | 10210 | 10210 | 10210 | 10210 | 1 |
| 527 | 20250306 | 103800 | 1284521910 | 10210 | 10210 | 10210 | 10210 | 253 |
| 528 | 20250306 | 103700 | 1281938780 | 10200 | 10220 | 10220 | 10200 | 4122 |
| 529 | 20250306 | 103600 | 1239835980 | 10220 | 10220 | 10220 | 10220 | 243 |
| 530 | 20250306 | 103500 | 1237352520 | 10230 | 10240 | 10240 | 10230 | 375 |
| 531 | 20250306 | 103400 | 1233514090 | 10240 | 10230 | 10240 | 10230 | 1014 |
| 532 | 20250306 | 103300 | 1223133210 | 10240 | 10240 | 10240 | 10240 | 49 |
| 533 | 20250306 | 103200 | 1222631450 | 10230 | 10230 | 10230 | 10230 | 0 |
| 534 | 20250306 | 103100 | 1222631450 | 10230 | 10230 | 10230 | 10230 | 191 |
| 535 | 20250306 | 103000 | 1220677520 | 10230 | 10230 | 10230 | 10230 | 128 |
| 536 | 20250306 | 102900 | 1219368080 | 10230 | 10220 | 10230 | 10220 | 452 |
| 537 | 20250306 | 102800 | 1214744620 | 10230 | 10220 | 10230 | 10220 | 5 |
| 538 | 20250306 | 102700 | 1214693510 | 10220 | 10220 | 10220 | 10220 | 20 |
| 539 | 20250306 | 102600 | 1214489110 | 10220 | 10220 | 10220 | 10220 | 108 |
| 540 | 20250306 | 102500 | 1213385350 | 10210 | 10200 | 10210 | 10200 | 387 |
| 541 | 20250306 | 102400 | 1209437080 | 10220 | 10220 | 10220 | 10220 | 968 |
| 542 | 20250306 | 102300 | 1199544120 | 10190 | 10190 | 10190 | 10190 | 446 |
| 543 | 20250306 | 102200 | 1194999380 | 10190 | 10190 | 10190 | 10190 | 146 |
| 544 | 20250306 | 102100 | 1193511640 | 10190 | 10190 | 10190 | 10190 | 10 |
| 545 | 20250306 | 102000 | 1193409740 | 10190 | 10190 | 10190 | 10190 | 0 |
| 546 | 20250306 | 101900 | 1193409740 | 10190 | 10210 | 10210 | 10190 | 855 |
| 547 | 20250306 | 101800 | 1184689680 | 10200 | 10200 | 10200 | 10200 | 100 |
| 548 | 20250306 | 101700 | 1183669680 | 10210 | 10210 | 10210 | 10210 | 103 |
| 549 | 20250306 | 101600 | 1182618050 | 10220 | 10220 | 10220 | 10220 | 35 |
| 550 | 20250306 | 101500 | 1182260350 | 10220 | 10190 | 10220 | 10190 | 41 |
| 551 | 20250306 | 101400 | 1181842530 | 10200 | 10220 | 10220 | 10200 | 1011 |
| 552 | 20250306 | 101300 | 1171530110 | 10220 | 10230 | 10230 | 10200 | 278 |
| 553 | 20250306 | 101200 | 1168686510 | 10200 | 10180 | 10200 | 10180 | 230 |
| 554 | 20250306 | 101100 | 1166340890 | 10200 | 10200 | 10200 | 10200 | 6 |
| 555 | 20250306 | 101000 | 1166279690 | 10200 | 10200 | 10200 | 10200 | 10 |
| 556 | 20250306 | 100900 | 1166177690 | 10200 | 10200 | 10220 | 10200 | 1405 |
| 557 | 20250306 | 100800 | 1151843040 | 10170 | 10200 | 10200 | 10170 | 1211 |
| 558 | 20250306 | 100700 | 1139526210 | 10180 | 10190 | 10190 | 10180 | 1111 |
| 559 | 20250306 | 100600 | 1128215020 | 10190 | 10190 | 10200 | 10190 | 500 |
| 560 | 20250306 | 100500 | 1123117500 | 10190 | 10190 | 10190 | 10190 | 969 |
| 561 | 20250306 | 100400 | 1113243390 | 10200 | 10240 | 10240 | 10200 | 319 |
| 562 | 20250306 | 100300 | 1109979750 | 10240 | 10200 | 10240 | 10200 | 500 |
| 563 | 20250306 | 100200 | 1104862640 | 10190 | 10230 | 10230 | 10190 | 249 |
| 564 | 20250306 | 100100 | 1102321910 | 10230 | 10210 | 10230 | 10210 | 213 |
| 565 | 20250306 | 100000 | 1100145180 | 10210 | 10200 | 10230 | 10200 | 801 |
| 566 | 20250306 | 095900 | 1091962970 | 10200 | 10190 | 10200 | 10190 | 1615 |
| 567 | 20250306 | 095800 | 1075500570 | 10190 | 10190 | 10200 | 10190 | 154 |
| 568 | 20250306 | 095700 | 1073931300 | 10180 | 10180 | 10180 | 10180 | 50 |
| 569 | 20250306 | 095600 | 1073422300 | 10170 | 10170 | 10170 | 10170 | 120 |
| 570 | 20250306 | 095500 | 1072201900 | 10180 | 10170 | 10180 | 10170 | 115 |
| 571 | 20250306 | 095400 | 1071031210 | 10170 | 10170 | 10170 | 10170 | 87 |
| 572 | 20250306 | 095300 | 1070146420 | 10170 | 10170 | 10170 | 10170 | 483 |
| 573 | 20250306 | 095200 | 1065234310 | 10170 | 10170 | 10170 | 10170 | 0 |
| 574 | 20250306 | 095100 | 1065234310 | 10170 | 10160 | 10170 | 10160 | 31 |
| 575 | 20250306 | 095000 | 1064919340 | 10160 | 10170 | 10170 | 10160 | 542 |
| 576 | 20250306 | 094900 | 1059409200 | 10180 | 10180 | 10180 | 10180 | 103 |
| 577 | 20250306 | 094800 | 1058360660 | 10190 | 10170 | 10190 | 10170 | 1429 |
| 578 | 20250306 | 094700 | 1043814270 | 10160 | 10190 | 10190 | 10160 | 890 |
| 579 | 20250306 | 094600 | 1034770490 | 10190 | 10160 | 10190 | 10160 | 204 |
| 580 | 20250306 | 094500 | 1032697820 | 10160 | 10210 | 10210 | 10160 | 634 |
| 581 | 20250306 | 094400 | 1026252930 | 10160 | 10170 | 10180 | 10150 | 5769 |
| 582 | 20250306 | 094300 | 967633130 | 10210 | 10210 | 10220 | 10170 | 3498 |
| 583 | 20250306 | 094200 | 932002930 | 10210 | 10210 | 10220 | 10210 | 229 |
| 584 | 20250306 | 094100 | 929663910 | 10210 | 10200 | 10210 | 10200 | 672 |
| 585 | 20250306 | 094000 | 922806190 | 10210 | 10210 | 10210 | 10200 | 338 |
| 586 | 20250306 | 093900 | 919357830 | 10210 | 10210 | 10210 | 10210 | 6 |
| 587 | 20250306 | 093800 | 919296570 | 10230 | 10210 | 10230 | 10210 | 618 |
| 588 | 20250306 | 093700 | 912981310 | 10230 | 10230 | 10230 | 10230 | 0 |
| 589 | 20250306 | 093600 | 912981310 | 10230 | 10240 | 10240 | 10200 | 1513 |
| 590 | 20250306 | 093500 | 897515860 | 10250 | 10250 | 10250 | 10230 | 576 |
| 591 | 20250306 | 093400 | 891617150 | 10220 | 10190 | 10240 | 10190 | 1652 |
| 592 | 20250306 | 093300 | 874724880 | 10200 | 10170 | 10200 | 10170 | 1464 |
| 593 | 20250306 | 093200 | 859802930 | 10160 | 10170 | 10180 | 10160 | 1666 |
| 594 | 20250306 | 093100 | 842861150 | 10160 | 10170 | 10170 | 10160 | 1837 |
| 595 | 20250306 | 093000 | 824183520 | 10180 | 10200 | 10200 | 10180 | 4508 |
| 596 | 20250306 | 092900 | 778234630 | 10200 | 10200 | 10200 | 10200 | 20 |
| 597 | 20250306 | 092800 | 778030630 | 10210 | 10210 | 10230 | 10200 | 1269 |
| 598 | 20250306 | 092700 | 765077900 | 10220 | 10230 | 10240 | 10210 | 453 |
| 599 | 20250306 | 092600 | 760446830 | 10230 | 10240 | 10240 | 10220 | 1446 |
| 600 | 20250306 | 092500 | 745657500 | 10240 | 10240 | 10250 | 10220 | 1570 |
| 601 | 20250306 | 092400 | 729607100 | 10230 | 10240 | 10270 | 10210 | 1693 |
| 602 | 20250306 | 092300 | 712271890 | 10240 | 10220 | 10240 | 10210 | 550 |
| 603 | 20250306 | 092200 | 706654675 | 10220 | 10220 | 10220 | 10200 | 2924 |
| 604 | 20250306 | 092100 | 676804005 | 10220 | 10240 | 10270 | 10220 | 3058 |
| 605 | 20250306 | 092000 | 645511005 | 10235 | 10240 | 10240 | 10230 | 135 |
| 606 | 20250306 | 091900 | 644129010 | 10240 | 10230 | 10240 | 10230 | 219 |
| 607 | 20250306 | 091800 | 641887640 | 10210 | 10230 | 10230 | 10200 | 4363 |
| 608 | 20250306 | 091700 | 597325450 | 10220 | 10280 | 10280 | 10220 | 2386 |
| 609 | 20250306 | 091600 | 572870840 | 10280 | 10290 | 10300 | 10270 | 313 |
| 610 | 20250306 | 091500 | 569654140 | 10290 | 10270 | 10300 | 10260 | 1193 |
| 611 | 20250306 | 091400 | 557401050 | 10260 | 10310 | 10310 | 10260 | 1635 |
| 612 | 20250306 | 091300 | 540573770 | 10320 | 10250 | 10330 | 10250 | 1648 |
| 613 | 20250306 | 091200 | 523625190 | 10250 | 10240 | 10250 | 10210 | 1113 |
| 614 | 20250306 | 091100 | 512234240 | 10240 | 10210 | 10240 | 10210 | 1504 |
| 615 | 20250306 | 091000 | 496853100 | 10210 | 10210 | 10240 | 10190 | 2955 |
| 616 | 20250306 | 090900 | 466706500 | 10210 | 10250 | 10250 | 10200 | 9283 |
| 617 | 20250306 | 090800 | 371855610 | 10260 | 10250 | 10260 | 10250 | 749 |
| 618 | 20250306 | 090700 | 364177670 | 10250 | 10280 | 10280 | 10250 | 1226 |
| 619 | 20250306 | 090600 | 351592810 | 10300 | 10240 | 10310 | 10240 | 1513 |
| 620 | 20250306 | 090500 | 336027250 | 10240 | 10280 | 10280 | 10240 | 3493 |
| 621 | 20250306 | 090400 | 300192140 | 10280 | 10270 | 10290 | 10230 | 4929 |
| 622 | 20250306 | 090300 | 249654030 | 10260 | 10250 | 10270 | 10250 | 3235 |
| 623 | 20250306 | 090200 | 216460090 | 10260 | 10280 | 10350 | 10240 | 7162 |
| 624 | 20250306 | 090100 | 142799830 | 10320 | 10350 | 10380 | 10270 | 6907 |
| 625 | 20250306 | 090000 | 71601550 | 10350 | 10400 | 10450 | 10340 | 6892 |