33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 191000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 9358 |
| 3 | 20230821 | 190900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20230821 | 190800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20230821 | 190700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20230821 | 190600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20230821 | 190500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20230821 | 190400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20230821 | 190300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20230821 | 190200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20230821 | 190100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20230821 | 190000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20230821 | 185900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20230821 | 185800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20230821 | 185700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20230821 | 185600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20230821 | 185500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20230821 | 185400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20230821 | 185300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20230821 | 185200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20230821 | 185100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20230821 | 185000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20230821 | 184900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20230821 | 184800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20230821 | 184700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20230821 | 184600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20230821 | 184500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20230821 | 184400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20230821 | 184300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20230821 | 184200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20230821 | 184100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20230821 | 184000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 9358 |
| 33 | 20230821 | 183900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20230821 | 183800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20230821 | 183700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20230821 | 183600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20230821 | 183500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20230821 | 183400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20230821 | 183300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20230821 | 183200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20230821 | 183100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20230821 | 183000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20230821 | 182900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20230821 | 182800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20230821 | 182700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20230821 | 182600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20230821 | 182500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20230821 | 182400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20230821 | 182300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20230821 | 182200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20230821 | 182100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20230821 | 182000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20230821 | 181900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20230821 | 181800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20230821 | 181700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20230821 | 181600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20230821 | 181500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20230821 | 181400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20230821 | 181300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20230821 | 181200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20230821 | 181100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20230821 | 181000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 9358 |
| 63 | 20230821 | 180900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20230821 | 180800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20230821 | 180700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20230821 | 180600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20230821 | 180500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20230821 | 180400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20230821 | 180300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20230821 | 180200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20230821 | 180100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20230821 | 180000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20230821 | 175900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20230821 | 175800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20230821 | 175700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20230821 | 175600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20230821 | 175500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20230821 | 175400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20230821 | 175300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20230821 | 175200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20230821 | 175100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20230821 | 175000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20230821 | 174900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20230821 | 174800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20230821 | 174700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20230821 | 174600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20230821 | 174500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20230821 | 174400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20230821 | 174300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20230821 | 174200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20230821 | 174100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20230821 | 174000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 9358 |
| 93 | 20230821 | 173900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20230821 | 173800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20230821 | 173700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20230821 | 173600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20230821 | 173500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20230821 | 173400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20230821 | 173300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20230821 | 173200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20230821 | 173100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20230821 | 173000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20230821 | 172900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20230821 | 172800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20230821 | 172700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20230821 | 172600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20230821 | 172500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20230821 | 172400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20230821 | 172300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20230821 | 172200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20230821 | 172100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20230821 | 172000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20230821 | 171900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20230821 | 171800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20230821 | 171700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20230821 | 171600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20230821 | 171500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20230821 | 171400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20230821 | 171300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20230821 | 171200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20230821 | 171100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20230821 | 171000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 9358 |
| 123 | 20230821 | 170900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20230821 | 170800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20230821 | 170700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20230821 | 170600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20230821 | 170500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20230821 | 170400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20230821 | 170300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20230821 | 170200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20230821 | 170100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20230821 | 170000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20230821 | 165900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20230821 | 165800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20230821 | 165700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20230821 | 165600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20230821 | 165500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20230821 | 165400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20230821 | 165300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20230821 | 165200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20230821 | 165100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20230821 | 165000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20230821 | 164900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20230821 | 164800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20230821 | 164700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20230821 | 164600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20230821 | 164500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20230821 | 164400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20230821 | 164300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20230821 | 164200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20230821 | 164100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20230821 | 164000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 9358 |
| 153 | 20230821 | 163900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20230821 | 163800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20230821 | 163700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20230821 | 163600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20230821 | 163500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20230821 | 163400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20230821 | 163300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20230821 | 163200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20230821 | 163100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20230821 | 163000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20230821 | 162900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20230821 | 162800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20230821 | 162700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20230821 | 162600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20230821 | 162500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20230821 | 162400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20230821 | 162300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20230821 | 162200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20230821 | 162100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20230821 | 162000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20230821 | 161900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20230821 | 161800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20230821 | 161700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20230821 | 161600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20230821 | 161500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20230821 | 161400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20230821 | 161300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20230821 | 161200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20230821 | 161100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20230821 | 161000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 9358 |
| 183 | 20230821 | 160900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20230821 | 160800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20230821 | 160700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20230821 | 160600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20230821 | 160500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20230821 | 160400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20230821 | 160300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20230821 | 160200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20230821 | 160100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20230821 | 160000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20230821 | 155900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20230821 | 155800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20230821 | 155700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20230821 | 155600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20230821 | 155500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20230821 | 155400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20230821 | 155300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20230821 | 155200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20230821 | 155100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20230821 | 155000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20230821 | 154900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20230821 | 154800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20230821 | 154700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20230821 | 154600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20230821 | 154500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20230821 | 154400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20230821 | 154300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20230821 | 154200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20230821 | 154100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20230821 | 154000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 9358 |
| 213 | 20230821 | 153900 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20230821 | 153800 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20230821 | 153700 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20230821 | 153600 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20230821 | 153500 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20230821 | 153400 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20230821 | 153300 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20230821 | 153200 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20230821 | 153100 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20230821 | 153000 | 23713926550 | 25150 | 25150 | 25150 | 25150 | 9358 |
| 223 | 20230821 | 152900 | 23478572850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20230821 | 152800 | 23478572850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20230821 | 152700 | 23478572850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20230821 | 152600 | 23478572850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20230821 | 152500 | 23478572850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20230821 | 152400 | 23478572850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20230821 | 152300 | 23478572850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20230821 | 152200 | 23478572850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20230821 | 152100 | 23478572850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20230821 | 152000 | 23478572850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20230821 | 151900 | 23478572850 | 25200 | 25200 | 25250 | 25150 | 2682 |
| 234 | 20230821 | 151800 | 23411005550 | 25250 | 25200 | 25250 | 25150 | 1843 |
| 235 | 20230821 | 151700 | 23364561750 | 25200 | 25200 | 25200 | 25150 | 3434 |
| 236 | 20230821 | 151600 | 23278028350 | 25200 | 25200 | 25200 | 25150 | 1800 |
| 237 | 20230821 | 151500 | 23232672600 | 25200 | 25200 | 25200 | 25150 | 1893 |
| 238 | 20230821 | 151400 | 23184974300 | 25200 | 25150 | 25200 | 25100 | 1312 |
| 239 | 20230821 | 151300 | 23151929450 | 25150 | 25100 | 25200 | 25100 | 2018 |
| 240 | 20230821 | 151200 | 23101179450 | 25150 | 25150 | 25150 | 25100 | 3096 |
| 241 | 20230821 | 151100 | 23023362750 | 25150 | 25150 | 25150 | 25100 | 1873 |
| 242 | 20230821 | 151000 | 22976258650 | 25150 | 25150 | 25150 | 25100 | 2046 |
| 243 | 20230821 | 150900 | 22924820900 | 25150 | 25150 | 25150 | 25100 | 1815 |
| 244 | 20230821 | 150800 | 22879174000 | 25150 | 25150 | 25150 | 25100 | 2212 |
| 245 | 20230821 | 150700 | 22823556050 | 25150 | 25200 | 25200 | 25100 | 5363 |
| 246 | 20230821 | 150600 | 22688686350 | 25150 | 25200 | 25200 | 25150 | 5195 |
| 247 | 20230821 | 150500 | 22557824700 | 25200 | 25150 | 25200 | 25100 | 2955 |
| 248 | 20230821 | 150400 | 22483474150 | 25150 | 25150 | 25150 | 25100 | 1807 |
| 249 | 20230821 | 150300 | 22438034100 | 25150 | 25100 | 25150 | 25100 | 2565 |
| 250 | 20230821 | 150200 | 22373531850 | 25150 | 25150 | 25150 | 25100 | 4639 |
| 251 | 20230821 | 150100 | 22257002700 | 25150 | 25050 | 25150 | 25050 | 6043 |
| 252 | 20230821 | 150000 | 22105366000 | 25050 | 25050 | 25100 | 25050 | 2455 |
| 253 | 20230821 | 145900 | 22043770000 | 25100 | 25050 | 25100 | 25050 | 3102 |
| 254 | 20230821 | 145800 | 21965976650 | 25050 | 25050 | 25050 | 25000 | 1808 |
| 255 | 20230821 | 145700 | 21920688350 | 25050 | 25000 | 25050 | 24950 | 4722 |
| 256 | 20230821 | 145600 | 21802561750 | 25000 | 25000 | 25000 | 24950 | 2409 |
| 257 | 20230821 | 145500 | 21742349050 | 25000 | 25000 | 25000 | 24950 | 2807 |
| 258 | 20230821 | 145400 | 21672217300 | 25000 | 24900 | 25000 | 24900 | 2783 |
| 259 | 20230821 | 145300 | 21602751600 | 24950 | 24950 | 24950 | 24900 | 3528 |
| 260 | 20230821 | 145200 | 21514731500 | 24950 | 24950 | 24950 | 24900 | 1269 |
| 261 | 20230821 | 145100 | 21483082700 | 24900 | 24900 | 24950 | 24900 | 1247 |
| 262 | 20230821 | 145000 | 21451997000 | 24900 | 24900 | 24950 | 24850 | 1501 |
| 263 | 20230821 | 144900 | 21414610100 | 24850 | 24850 | 24900 | 24850 | 163 |
| 264 | 20230821 | 144800 | 21410555600 | 24850 | 24850 | 24900 | 24850 | 263 |
| 265 | 20230821 | 144700 | 21404009800 | 24850 | 24900 | 24900 | 24800 | 962 |
| 266 | 20230821 | 144600 | 21380088600 | 24900 | 24850 | 24900 | 24850 | 3374 |
| 267 | 20230821 | 144500 | 21296224300 | 24900 | 25000 | 25050 | 24900 | 3220 |
| 268 | 20230821 | 144400 | 21215887950 | 25050 | 24950 | 25050 | 24950 | 1717 |
| 269 | 20230821 | 144300 | 21172959300 | 24900 | 25000 | 25050 | 24900 | 1017 |
| 270 | 20230821 | 144200 | 21147542500 | 24950 | 24900 | 25000 | 24900 | 981 |
| 271 | 20230821 | 144100 | 21123077800 | 24850 | 24900 | 25000 | 24850 | 8123 |
| 272 | 20230821 | 144000 | 20920331950 | 24950 | 24900 | 24950 | 24850 | 4192 |
| 273 | 20230821 | 143900 | 20815981950 | 24900 | 24900 | 24950 | 24850 | 3122 |
| 274 | 20230821 | 143800 | 20738366400 | 24900 | 24900 | 24950 | 24900 | 2282 |
| 275 | 20230821 | 143700 | 20681538150 | 24900 | 24950 | 24950 | 24900 | 531 |
| 276 | 20230821 | 143600 | 20668303700 | 24950 | 25000 | 25000 | 24950 | 2127 |
| 277 | 20230821 | 143500 | 20615226450 | 24950 | 24950 | 25000 | 24950 | 912 |
| 278 | 20230821 | 143400 | 20592458250 | 25000 | 25000 | 25000 | 24950 | 297 |
| 279 | 20230821 | 143300 | 20585038800 | 24950 | 25000 | 25000 | 24950 | 774 |
| 280 | 20230821 | 143200 | 20565714100 | 24950 | 25000 | 25000 | 24950 | 429 |
| 281 | 20230821 | 143100 | 20555006150 | 24950 | 25000 | 25000 | 24950 | 804 |
| 282 | 20230821 | 143000 | 20534933700 | 24950 | 24950 | 24950 | 24900 | 1795 |
| 283 | 20230821 | 142900 | 20490150750 | 24900 | 24950 | 25000 | 24900 | 2570 |
| 284 | 20230821 | 142800 | 20426087850 | 24950 | 25000 | 25000 | 24950 | 626 |
| 285 | 20230821 | 142700 | 20410456750 | 25000 | 24950 | 25000 | 24950 | 532 |
| 286 | 20230821 | 142600 | 20397174100 | 25000 | 25000 | 25050 | 24950 | 1640 |
| 287 | 20230821 | 142500 | 20356202500 | 25000 | 25000 | 25000 | 24950 | 672 |
| 288 | 20230821 | 142400 | 20339411000 | 25000 | 25050 | 25100 | 24950 | 5398 |
| 289 | 20230821 | 142300 | 20204464350 | 25050 | 25050 | 25100 | 25050 | 247 |
| 290 | 20230821 | 142200 | 20198269550 | 25050 | 25050 | 25100 | 25000 | 2288 |
| 291 | 20230821 | 142100 | 20140952350 | 25050 | 25100 | 25100 | 25050 | 500 |
| 292 | 20230821 | 142000 | 20128414500 | 25100 | 25050 | 25100 | 25050 | 182 |
| 293 | 20230821 | 141900 | 20123847050 | 25050 | 25100 | 25100 | 25050 | 317 |
| 294 | 20230821 | 141800 | 20115891700 | 25100 | 25100 | 25100 | 25050 | 646 |
| 295 | 20230821 | 141700 | 20099678000 | 25100 | 25100 | 25100 | 25050 | 430 |
| 296 | 20230821 | 141600 | 20088896800 | 25100 | 25050 | 25100 | 25050 | 214 |
| 297 | 20230821 | 141500 | 20083526700 | 25100 | 25100 | 25150 | 25100 | 352 |
| 298 | 20230821 | 141400 | 20074691450 | 25100 | 25150 | 25150 | 25100 | 813 |
| 299 | 20230821 | 141300 | 20054277500 | 25150 | 25150 | 25150 | 25100 | 752 |
| 300 | 20230821 | 141200 | 20035364750 | 25150 | 25100 | 25150 | 25100 | 1592 |
| 301 | 20230821 | 141100 | 19995405450 | 25100 | 25150 | 25150 | 25100 | 321 |
| 302 | 20230821 | 141000 | 19987333350 | 25150 | 25200 | 25200 | 25100 | 650 |
| 303 | 20230821 | 140900 | 19970973250 | 25200 | 25200 | 25200 | 25150 | 1400 |
| 304 | 20230821 | 140800 | 19935718500 | 25200 | 25150 | 25200 | 25150 | 1323 |
| 305 | 20230821 | 140700 | 19902436900 | 25150 | 25150 | 25150 | 25100 | 2536 |
| 306 | 20230821 | 140600 | 19838663800 | 25150 | 25100 | 25150 | 25100 | 490 |
| 307 | 20230821 | 140500 | 19826357400 | 25150 | 25150 | 25200 | 25100 | 703 |
| 308 | 20230821 | 140400 | 19808679600 | 25150 | 25150 | 25150 | 25100 | 488 |
| 309 | 20230821 | 140300 | 19796407700 | 25150 | 25100 | 25150 | 25100 | 697 |
| 310 | 20230821 | 140200 | 19778881700 | 25150 | 25150 | 25200 | 25100 | 1215 |
| 311 | 20230821 | 140100 | 19748322200 | 25100 | 25150 | 25150 | 25100 | 488 |
| 312 | 20230821 | 140000 | 19736068300 | 25150 | 25150 | 25150 | 25100 | 446 |
| 313 | 20230821 | 135900 | 19724852700 | 25150 | 25050 | 25150 | 25050 | 1752 |
| 314 | 20230821 | 135800 | 19680872100 | 25100 | 25100 | 25100 | 25100 | 311 |
| 315 | 20230821 | 135700 | 19673066000 | 25100 | 25150 | 25150 | 25050 | 85 |
| 316 | 20230821 | 135600 | 19670928650 | 25100 | 25100 | 25100 | 25050 | 272 |
| 317 | 20230821 | 135500 | 19664103950 | 25100 | 25050 | 25100 | 25050 | 246 |
| 318 | 20230821 | 135400 | 19657931200 | 25100 | 25050 | 25100 | 25050 | 480 |
| 319 | 20230821 | 135300 | 19645895900 | 25100 | 25100 | 25100 | 25050 | 918 |
| 320 | 20230821 | 135200 | 19622899350 | 25100 | 25050 | 25100 | 25050 | 212 |
| 321 | 20230821 | 135100 | 19617579800 | 25100 | 25100 | 25100 | 25050 | 1586 |
| 322 | 20230821 | 135000 | 19577844100 | 25100 | 25100 | 25100 | 25050 | 306 |
| 323 | 20230821 | 134900 | 19570166900 | 25100 | 25100 | 25100 | 25050 | 252 |
| 324 | 20230821 | 134800 | 19563841750 | 25100 | 25100 | 25150 | 25050 | 875 |
| 325 | 20230821 | 134700 | 19541879000 | 25100 | 25100 | 25100 | 25050 | 479 |
| 326 | 20230821 | 134600 | 19529857400 | 25100 | 25100 | 25150 | 25050 | 1129 |
| 327 | 20230821 | 134500 | 19501561700 | 25150 | 25150 | 25150 | 25100 | 712 |
| 328 | 20230821 | 134400 | 19483674450 | 25150 | 25150 | 25150 | 25100 | 498 |
| 329 | 20230821 | 134300 | 19471167550 | 25150 | 25150 | 25150 | 25100 | 570 |
| 330 | 20230821 | 134200 | 19456833400 | 25150 | 25100 | 25150 | 25050 | 140 |
| 331 | 20230821 | 134100 | 19453316250 | 25100 | 25050 | 25150 | 25050 | 1360 |
| 332 | 20230821 | 134000 | 19419223900 | 25050 | 25100 | 25150 | 25050 | 999 |
| 333 | 20230821 | 133900 | 19394142400 | 25150 | 25150 | 25150 | 25050 | 1259 |
| 334 | 20230821 | 133800 | 19362531150 | 25100 | 25150 | 25150 | 25100 | 222 |
| 335 | 20230821 | 133700 | 19356955850 | 25150 | 25050 | 25150 | 25050 | 213 |
| 336 | 20230821 | 133600 | 19351606100 | 25100 | 25150 | 25150 | 25050 | 769 |
| 337 | 20230821 | 133500 | 19332319550 | 25050 | 25150 | 25150 | 25050 | 437 |
| 338 | 20230821 | 133400 | 19321352950 | 25150 | 25150 | 25150 | 25050 | 1571 |
| 339 | 20230821 | 133300 | 19281968550 | 25100 | 25100 | 25150 | 25100 | 446 |
| 340 | 20230821 | 133200 | 19270769950 | 25100 | 25100 | 25100 | 25050 | 502 |
| 341 | 20230821 | 133100 | 19258171100 | 25050 | 25100 | 25100 | 25050 | 502 |
| 342 | 20230821 | 133000 | 19245577750 | 25100 | 25100 | 25100 | 25050 | 626 |
| 343 | 20230821 | 132900 | 19229870100 | 25100 | 25150 | 25150 | 25050 | 559 |
| 344 | 20230821 | 132800 | 19215833550 | 25100 | 25150 | 25150 | 25100 | 1269 |
| 345 | 20230821 | 132700 | 19183948050 | 25200 | 25200 | 25200 | 25150 | 543 |
| 346 | 20230821 | 132600 | 19170284500 | 25150 | 25100 | 25200 | 25100 | 417 |
| 347 | 20230821 | 132500 | 19159789350 | 25150 | 25100 | 25150 | 25100 | 1163 |
| 348 | 20230821 | 132400 | 19130551300 | 25150 | 25150 | 25150 | 25100 | 298 |
| 349 | 20230821 | 132300 | 19123056800 | 25150 | 25150 | 25150 | 25100 | 208 |
| 350 | 20230821 | 132200 | 19117827700 | 25100 | 25150 | 25150 | 25100 | 148 |
| 351 | 20230821 | 132100 | 19114105750 | 25150 | 25150 | 25150 | 25000 | 3431 |
| 352 | 20230821 | 132000 | 19028098550 | 25150 | 25150 | 25200 | 25100 | 454 |
| 353 | 20230821 | 131900 | 19016675300 | 25150 | 25200 | 25200 | 25150 | 497 |
| 354 | 20230821 | 131800 | 19004171700 | 25200 | 25100 | 25200 | 25050 | 606 |
| 355 | 20230821 | 131700 | 18988943150 | 25050 | 25150 | 25150 | 25050 | 1093 |
| 356 | 20230821 | 131600 | 18961505250 | 25150 | 25250 | 25250 | 25050 | 4172 |
| 357 | 20230821 | 131500 | 18856775700 | 25200 | 25250 | 25250 | 25150 | 1684 |
| 358 | 20230821 | 131400 | 18814348200 | 25250 | 25300 | 25300 | 25250 | 1046 |
| 359 | 20230821 | 131300 | 18787914150 | 25300 | 25300 | 25300 | 25250 | 1261 |
| 360 | 20230821 | 131200 | 18756059100 | 25300 | 25200 | 25350 | 25150 | 983 |
| 361 | 20230821 | 131100 | 18731210200 | 25200 | 25300 | 25300 | 25150 | 3306 |
| 362 | 20230821 | 131000 | 18647727400 | 25250 | 25250 | 25350 | 25250 | 802 |
| 363 | 20230821 | 130900 | 18627440450 | 25250 | 25200 | 25450 | 25200 | 11907 |
| 364 | 20230821 | 130800 | 18326144400 | 25200 | 25100 | 25200 | 25050 | 5370 |
| 365 | 20230821 | 130700 | 18190957200 | 25100 | 25150 | 25150 | 25100 | 2774 |
| 366 | 20230821 | 130600 | 18121259950 | 25100 | 25250 | 25250 | 25100 | 3165 |
| 367 | 20230821 | 130500 | 18041530500 | 25250 | 25200 | 25250 | 25200 | 1928 |
| 368 | 20230821 | 130400 | 17992851450 | 25200 | 25150 | 25250 | 25150 | 5120 |
| 369 | 20230821 | 130300 | 17863881950 | 25150 | 25150 | 25150 | 25100 | 1009 |
| 370 | 20230821 | 130200 | 17838519150 | 25150 | 25150 | 25150 | 25100 | 971 |
| 371 | 20230821 | 130100 | 17814102500 | 25150 | 25100 | 25150 | 25100 | 2102 |
| 372 | 20230821 | 130000 | 17761308900 | 25100 | 25100 | 25100 | 25100 | 593 |
| 373 | 20230821 | 125900 | 17746424600 | 25100 | 25050 | 25100 | 25050 | 704 |
| 374 | 20230821 | 125800 | 17728758100 | 25100 | 25050 | 25100 | 25000 | 1696 |
| 375 | 20230821 | 125700 | 17686274350 | 25050 | 25050 | 25050 | 25000 | 185 |
| 376 | 20230821 | 125600 | 17681640200 | 25050 | 25050 | 25050 | 25000 | 181 |
| 377 | 20230821 | 125500 | 17677107500 | 25050 | 25050 | 25050 | 25050 | 282 |
| 378 | 20230821 | 125400 | 17670043400 | 25050 | 25050 | 25050 | 25000 | 151 |
| 379 | 20230821 | 125300 | 17666262700 | 25000 | 25050 | 25100 | 25000 | 302 |
| 380 | 20230821 | 125200 | 17658691600 | 25100 | 25050 | 25100 | 25050 | 1087 |
| 381 | 20230821 | 125100 | 17631455250 | 25000 | 25000 | 25050 | 24950 | 2643 |
| 382 | 20230821 | 125000 | 17565346600 | 25000 | 24950 | 25000 | 24950 | 546 |
| 383 | 20230821 | 124900 | 17551701650 | 24950 | 25000 | 25000 | 24950 | 137 |
| 384 | 20230821 | 124800 | 17548278500 | 25000 | 25000 | 25000 | 24950 | 159 |
| 385 | 20230821 | 124700 | 17544304100 | 25000 | 24950 | 25000 | 24950 | 590 |
| 386 | 20230821 | 124600 | 17529574800 | 25000 | 25000 | 25000 | 24950 | 142 |
| 387 | 20230821 | 124500 | 17526026850 | 25000 | 25000 | 25000 | 24950 | 783 |
| 388 | 20230821 | 124400 | 17506460150 | 25000 | 24950 | 25050 | 24950 | 911 |
| 389 | 20230821 | 124300 | 17483684700 | 25000 | 25000 | 25050 | 25000 | 662 |
| 390 | 20230821 | 124200 | 17467125850 | 25000 | 24950 | 25050 | 24950 | 1666 |
| 391 | 20230821 | 124100 | 17425471300 | 24950 | 24950 | 25000 | 24950 | 1805 |
| 392 | 20230821 | 124000 | 17380436350 | 25000 | 25000 | 25000 | 25000 | 384 |
| 393 | 20230821 | 123900 | 17370836350 | 24950 | 25000 | 25050 | 24950 | 3251 |
| 394 | 20230821 | 123800 | 17289586350 | 25000 | 25000 | 25050 | 25000 | 286 |
| 395 | 20230821 | 123700 | 17282428100 | 25000 | 25050 | 25050 | 25000 | 125 |
| 396 | 20230821 | 123600 | 17279298150 | 25050 | 25050 | 25050 | 25000 | 182 |
| 397 | 20230821 | 123500 | 17274740350 | 25050 | 25050 | 25050 | 25050 | 690 |
| 398 | 20230821 | 123400 | 17257455850 | 25100 | 25050 | 25100 | 25050 | 843 |
| 399 | 20230821 | 123300 | 17236338400 | 25050 | 25050 | 25100 | 25050 | 1746 |
| 400 | 20230821 | 123200 | 17192595400 | 25050 | 25100 | 25100 | 25050 | 268 |
| 401 | 20230821 | 123100 | 17185872900 | 25050 | 25100 | 25150 | 25050 | 550 |
| 402 | 20230821 | 123000 | 17172071400 | 25100 | 25100 | 25100 | 25100 | 365 |
| 403 | 20230821 | 122900 | 17162909900 | 25050 | 25100 | 25100 | 25050 | 1082 |
| 404 | 20230821 | 122800 | 17135796900 | 25100 | 25100 | 25100 | 25050 | 743 |
| 405 | 20230821 | 122700 | 17117147700 | 25100 | 25100 | 25100 | 25050 | 473 |
| 406 | 20230821 | 122600 | 17105277200 | 25100 | 25100 | 25150 | 25100 | 1151 |
| 407 | 20230821 | 122500 | 17076372600 | 25100 | 25150 | 25150 | 25050 | 737 |
| 408 | 20230821 | 122400 | 17057862200 | 25150 | 25050 | 25150 | 25050 | 1526 |
| 409 | 20230821 | 122300 | 17019572600 | 25100 | 25100 | 25100 | 25050 | 1320 |
| 410 | 20230821 | 122200 | 16986495350 | 25100 | 25100 | 25150 | 25050 | 1598 |
| 411 | 20230821 | 122100 | 16946375200 | 25100 | 25100 | 25100 | 25050 | 3534 |
| 412 | 20230821 | 122000 | 16857682150 | 25050 | 25050 | 25100 | 25050 | 298 |
| 413 | 20230821 | 121900 | 16850212300 | 25050 | 25050 | 25100 | 25000 | 1474 |
| 414 | 20230821 | 121800 | 16813285050 | 25050 | 25050 | 25100 | 25050 | 560 |
| 415 | 20230821 | 121700 | 16799248350 | 25050 | 25050 | 25100 | 25050 | 846 |
| 416 | 20230821 | 121600 | 16778036300 | 25100 | 25050 | 25100 | 25000 | 1301 |
| 417 | 20230821 | 121500 | 16745437700 | 25000 | 25050 | 25050 | 25000 | 277 |
| 418 | 20230821 | 121400 | 16738500650 | 25050 | 25050 | 25050 | 25000 | 319 |
| 419 | 20230821 | 121300 | 16730516050 | 25000 | 25050 | 25100 | 25000 | 1942 |
| 420 | 20230821 | 121200 | 16681864250 | 25050 | 25100 | 25100 | 25050 | 1415 |
| 421 | 20230821 | 121100 | 16646381100 | 25050 | 25100 | 25100 | 25050 | 754 |
| 422 | 20230821 | 121000 | 16627485200 | 25100 | 25050 | 25100 | 25050 | 4259 |
| 423 | 20230821 | 120900 | 16520775400 | 25050 | 25000 | 25050 | 24950 | 1707 |
| 424 | 20230821 | 120800 | 16478059250 | 25000 | 25000 | 25000 | 24950 | 472 |
| 425 | 20230821 | 120700 | 16466259350 | 25000 | 25000 | 25000 | 24950 | 174 |
| 426 | 20230821 | 120600 | 16461910650 | 24950 | 24950 | 25000 | 24950 | 924 |
| 427 | 20230821 | 120500 | 16438812050 | 24950 | 25000 | 25050 | 24950 | 1432 |
| 428 | 20230821 | 120400 | 16403014900 | 25000 | 25000 | 25000 | 25000 | 162 |
| 429 | 20230821 | 120300 | 16398964900 | 24950 | 25000 | 25000 | 24950 | 238 |
| 430 | 20230821 | 120200 | 16393016750 | 25000 | 24950 | 25000 | 24950 | 289 |
| 431 | 20230821 | 120100 | 16385798050 | 24950 | 25000 | 25000 | 24950 | 101 |
| 432 | 20230821 | 120000 | 16383273350 | 24950 | 24950 | 25000 | 24950 | 487 |
| 433 | 20230821 | 115900 | 16371111550 | 24950 | 24950 | 25000 | 24950 | 298 |
| 434 | 20230821 | 115800 | 16363667800 | 24950 | 24950 | 25000 | 24950 | 554 |
| 435 | 20230821 | 115700 | 16349845450 | 25000 | 25000 | 25000 | 24950 | 243 |
| 436 | 20230821 | 115600 | 16343773100 | 25000 | 25000 | 25000 | 24950 | 4746 |
| 437 | 20230821 | 115500 | 16225124550 | 24950 | 25000 | 25000 | 24950 | 817 |
| 438 | 20230821 | 115400 | 16204720750 | 24950 | 24950 | 25000 | 24950 | 141 |
| 439 | 20230821 | 115300 | 16201198100 | 24900 | 24900 | 24950 | 24900 | 1946 |
| 440 | 20230821 | 115200 | 16152658600 | 24900 | 24900 | 24950 | 24900 | 173 |
| 441 | 20230821 | 115100 | 16148345650 | 24950 | 24900 | 24950 | 24900 | 115 |
| 442 | 20230821 | 115000 | 16145478250 | 24900 | 24900 | 24950 | 24900 | 494 |
| 443 | 20230821 | 114900 | 16133167900 | 24900 | 24900 | 24950 | 24900 | 199 |
| 444 | 20230821 | 114800 | 16128208050 | 24900 | 24950 | 24950 | 24900 | 317 |
| 445 | 20230821 | 114700 | 16120305750 | 24950 | 24900 | 24950 | 24900 | 176 |
| 446 | 20230821 | 114600 | 16115918200 | 24950 | 24900 | 24950 | 24900 | 1760 |
| 447 | 20230821 | 114500 | 16072045900 | 24850 | 24850 | 24900 | 24800 | 855 |
| 448 | 20230821 | 114400 | 16050789400 | 24850 | 24900 | 24900 | 24850 | 1362 |
| 449 | 20230821 | 114300 | 16016932400 | 24850 | 24900 | 24900 | 24850 | 457 |
| 450 | 20230821 | 114200 | 16005568450 | 24850 | 24850 | 24900 | 24850 | 546 |
| 451 | 20230821 | 114100 | 15991995250 | 24850 | 24900 | 24900 | 24850 | 1182 |
| 452 | 20230821 | 114000 | 15962567650 | 24850 | 24850 | 24900 | 24850 | 555 |
| 453 | 20230821 | 113900 | 15948767150 | 24850 | 24850 | 24900 | 24850 | 1146 |
| 454 | 20230821 | 113800 | 15920262450 | 24900 | 24850 | 24900 | 24850 | 276 |
| 455 | 20230821 | 113700 | 15913394000 | 24850 | 24900 | 24900 | 24850 | 217 |
| 456 | 20230821 | 113600 | 15907992150 | 24900 | 24900 | 24900 | 24850 | 1425 |
| 457 | 20230821 | 113500 | 15872512500 | 24850 | 24900 | 24950 | 24850 | 632 |
| 458 | 20230821 | 113400 | 15856775950 | 24900 | 24900 | 24950 | 24900 | 1688 |
| 459 | 20230821 | 113300 | 15814741300 | 24850 | 24850 | 24900 | 24850 | 534 |
| 460 | 20230821 | 113200 | 15801462700 | 24850 | 24850 | 24900 | 24850 | 221 |
| 461 | 20230821 | 113100 | 15795970800 | 24900 | 24850 | 24900 | 24850 | 500 |
| 462 | 20230821 | 113000 | 15783532850 | 24850 | 24850 | 24900 | 24850 | 425 |
| 463 | 20230821 | 112900 | 15772957600 | 24850 | 24850 | 24900 | 24850 | 536 |
| 464 | 20230821 | 112800 | 15759629200 | 24850 | 24850 | 24900 | 24850 | 199 |
| 465 | 20230821 | 112700 | 15754679300 | 24850 | 24850 | 24900 | 24850 | 485 |
| 466 | 20230821 | 112600 | 15742622450 | 24900 | 24950 | 24950 | 24850 | 3605 |
| 467 | 20230821 | 112500 | 15652858300 | 24900 | 24900 | 24950 | 24900 | 1164 |
| 468 | 20230821 | 112400 | 15623865800 | 24950 | 24950 | 24950 | 24900 | 165 |
| 469 | 20230821 | 112300 | 15619751100 | 24950 | 24950 | 24950 | 24900 | 244 |
| 470 | 20230821 | 112200 | 15613663900 | 24950 | 25000 | 25000 | 24900 | 781 |
| 471 | 20230821 | 112100 | 15594165350 | 24900 | 24950 | 25000 | 24900 | 1042 |
| 472 | 20230821 | 112000 | 15568170950 | 24950 | 25000 | 25000 | 24900 | 9487 |
| 473 | 20230821 | 111900 | 15331310050 | 25000 | 25000 | 25000 | 24950 | 1170 |
| 474 | 20230821 | 111800 | 15302073000 | 25000 | 24950 | 25000 | 24950 | 1638 |
| 475 | 20230821 | 111700 | 15261166850 | 24950 | 24950 | 25000 | 24900 | 952 |
| 476 | 20230821 | 111600 | 15237408800 | 24950 | 24950 | 25000 | 24950 | 420 |
| 477 | 20230821 | 111500 | 15226925000 | 24950 | 24950 | 25000 | 24900 | 567 |
| 478 | 20230821 | 111400 | 15212778200 | 24950 | 24950 | 24950 | 24900 | 588 |
| 479 | 20230821 | 111300 | 15198115900 | 24900 | 24900 | 24950 | 24850 | 1198 |
| 480 | 20230821 | 111200 | 15168276950 | 24900 | 24900 | 24900 | 24850 | 390 |
| 481 | 20230821 | 111100 | 15158570000 | 24900 | 24950 | 24950 | 24850 | 1189 |
| 482 | 20230821 | 111000 | 15128946350 | 24950 | 24850 | 24950 | 24850 | 3672 |
| 483 | 20230821 | 110900 | 15037360400 | 24900 | 24900 | 24950 | 24850 | 2692 |
| 484 | 20230821 | 110800 | 14970330700 | 24900 | 24900 | 24950 | 24900 | 244 |
| 485 | 20230821 | 110700 | 14964254800 | 24900 | 24900 | 24950 | 24850 | 1483 |
| 486 | 20230821 | 110600 | 14927317150 | 24900 | 24900 | 24950 | 24850 | 2358 |
| 487 | 20230821 | 110500 | 14868609750 | 24900 | 24850 | 24900 | 24850 | 1367 |
| 488 | 20230821 | 110400 | 14834579450 | 24850 | 24900 | 24950 | 24850 | 1145 |
| 489 | 20230821 | 110300 | 14806060650 | 24900 | 24950 | 24950 | 24900 | 703 |
| 490 | 20230821 | 110200 | 14788545050 | 24950 | 24900 | 24950 | 24900 | 1322 |
| 491 | 20230821 | 110100 | 14755606700 | 24900 | 24900 | 24950 | 24900 | 498 |
| 492 | 20230821 | 110000 | 14743205900 | 24950 | 24900 | 24950 | 24900 | 2137 |
| 493 | 20230821 | 105900 | 14689978550 | 24900 | 24950 | 24950 | 24850 | 1316 |
| 494 | 20230821 | 105800 | 14657194400 | 24950 | 24950 | 24950 | 24900 | 2213 |
| 495 | 20230821 | 105700 | 14602049650 | 24900 | 24850 | 24950 | 24850 | 2664 |
| 496 | 20230821 | 105600 | 14535696550 | 24900 | 24800 | 24900 | 24800 | 5870 |
| 497 | 20230821 | 105500 | 14389768500 | 24850 | 24750 | 24850 | 24700 | 6704 |
| 498 | 20230821 | 105400 | 14223722150 | 24800 | 24800 | 24800 | 24750 | 1010 |
| 499 | 20230821 | 105300 | 14198712350 | 24750 | 24750 | 24800 | 24750 | 635 |
| 500 | 20230821 | 105200 | 14182980600 | 24750 | 24800 | 24800 | 24750 | 482 |
| 501 | 20230821 | 105100 | 14171034150 | 24800 | 24800 | 24800 | 24750 | 2568 |
| 502 | 20230821 | 105000 | 14107364550 | 24800 | 24750 | 24800 | 24700 | 3798 |
| 503 | 20230821 | 104900 | 14013218800 | 24750 | 24800 | 24800 | 24750 | 802 |
| 504 | 20230821 | 104800 | 13993352050 | 24800 | 24800 | 24850 | 24750 | 2041 |
| 505 | 20230821 | 104700 | 13942738900 | 24750 | 24750 | 24800 | 24750 | 527 |
| 506 | 20230821 | 104600 | 13929683450 | 24750 | 24800 | 24800 | 24750 | 1707 |
| 507 | 20230821 | 104500 | 13887362300 | 24800 | 24800 | 24850 | 24750 | 2665 |
| 508 | 20230821 | 104400 | 13821270000 | 24800 | 24800 | 24800 | 24750 | 773 |
| 509 | 20230821 | 104300 | 13802124700 | 24750 | 24750 | 24800 | 24750 | 1071 |
| 510 | 20230821 | 104200 | 13775596100 | 24750 | 24850 | 24850 | 24750 | 1117 |
| 511 | 20230821 | 104100 | 13747891650 | 24850 | 24800 | 24850 | 24750 | 2220 |
| 512 | 20230821 | 104000 | 13692820300 | 24750 | 24700 | 24800 | 24650 | 9110 |
| 513 | 20230821 | 103900 | 13467135800 | 24700 | 24600 | 24750 | 24600 | 4204 |
| 514 | 20230821 | 103800 | 13363285550 | 24700 | 24550 | 24700 | 24550 | 6772 |
| 515 | 20230821 | 103700 | 13196580650 | 24550 | 24600 | 24600 | 24550 | 930 |
| 516 | 20230821 | 103600 | 13173737750 | 24550 | 24550 | 24600 | 24550 | 1263 |
| 517 | 20230821 | 103500 | 13142715150 | 24550 | 24550 | 24600 | 24550 | 299 |
| 518 | 20230821 | 103400 | 13135363100 | 24550 | 24550 | 24600 | 24500 | 1001 |
| 519 | 20230821 | 103300 | 13110784250 | 24550 | 24600 | 24650 | 24500 | 1156 |
| 520 | 20230821 | 103200 | 13082368750 | 24550 | 24550 | 24550 | 24450 | 4690 |
| 521 | 20230821 | 103100 | 12967529400 | 24600 | 24600 | 24600 | 24550 | 1277 |
| 522 | 20230821 | 103000 | 12936145050 | 24600 | 24600 | 24650 | 24550 | 1284 |
| 523 | 20230821 | 102900 | 12904552350 | 24650 | 24650 | 24650 | 24500 | 3187 |
| 524 | 20230821 | 102800 | 12826295850 | 24650 | 24600 | 24700 | 24600 | 1019 |
| 525 | 20230821 | 102700 | 12801195250 | 24600 | 24500 | 24650 | 24500 | 6032 |
| 526 | 20230821 | 102600 | 12652796500 | 24500 | 24550 | 24600 | 24500 | 5643 |
| 527 | 20230821 | 102500 | 12514438900 | 24550 | 24550 | 24600 | 24550 | 338 |
| 528 | 20230821 | 102400 | 12506133250 | 24550 | 24550 | 24600 | 24500 | 2235 |
| 529 | 20230821 | 102300 | 12451250750 | 24550 | 24550 | 24600 | 24500 | 1148 |
| 530 | 20230821 | 102200 | 12423057250 | 24600 | 24600 | 24600 | 24500 | 519 |
| 531 | 20230821 | 102100 | 12410306300 | 24600 | 24500 | 24600 | 24450 | 1409 |
| 532 | 20230821 | 102000 | 12375742900 | 24500 | 24550 | 24650 | 24500 | 2741 |
| 533 | 20230821 | 101900 | 12308320650 | 24550 | 24500 | 24550 | 24450 | 2721 |
| 534 | 20230821 | 101800 | 12241643450 | 24550 | 24450 | 24600 | 24450 | 4273 |
| 535 | 20230821 | 101700 | 12136915550 | 24450 | 24450 | 24500 | 24400 | 3760 |
| 536 | 20230821 | 101600 | 12044984000 | 24450 | 24600 | 24600 | 24450 | 14059 |
| 537 | 20230821 | 101500 | 11700611550 | 24600 | 24650 | 24700 | 24600 | 1929 |
| 538 | 20230821 | 101400 | 11653049450 | 24750 | 24650 | 24750 | 24650 | 1514 |
| 539 | 20230821 | 101300 | 11615669650 | 24650 | 24700 | 24750 | 24600 | 7350 |
| 540 | 20230821 | 101200 | 11434229200 | 24700 | 24700 | 24700 | 24600 | 6380 |
| 541 | 20230821 | 101100 | 11277074350 | 24700 | 24700 | 24700 | 24650 | 629 |
| 542 | 20230821 | 101000 | 11261541450 | 24650 | 24700 | 24750 | 24650 | 6106 |
| 543 | 20230821 | 100900 | 11110732400 | 24700 | 24650 | 24700 | 24650 | 444 |
| 544 | 20230821 | 100800 | 11099767950 | 24650 | 24650 | 24700 | 24600 | 2713 |
| 545 | 20230821 | 100700 | 11032884400 | 24600 | 24600 | 24650 | 24600 | 967 |
| 546 | 20230821 | 100600 | 11009076500 | 24600 | 24650 | 24650 | 24600 | 785 |
| 547 | 20230821 | 100500 | 10989751900 | 24650 | 24600 | 24700 | 24600 | 5511 |
| 548 | 20230821 | 100400 | 10853982550 | 24550 | 24650 | 24650 | 24550 | 3748 |
| 549 | 20230821 | 100300 | 10761937800 | 24600 | 24550 | 24650 | 24550 | 2221 |
| 550 | 20230821 | 100200 | 10707315550 | 24600 | 24500 | 24600 | 24500 | 2628 |
| 551 | 20230821 | 100100 | 10642814400 | 24500 | 24550 | 24550 | 24500 | 529 |
| 552 | 20230821 | 100000 | 10629844800 | 24550 | 24550 | 24550 | 24500 | 1543 |
| 553 | 20230821 | 095900 | 10591995900 | 24550 | 24600 | 24600 | 24550 | 911 |
| 554 | 20230821 | 095800 | 10569604700 | 24550 | 24650 | 24650 | 24550 | 620 |
| 555 | 20230821 | 095700 | 10554349200 | 24600 | 24600 | 24650 | 24600 | 1891 |
| 556 | 20230821 | 095600 | 10507825450 | 24600 | 24550 | 24650 | 24550 | 1283 |
| 557 | 20230821 | 095500 | 10476246250 | 24600 | 24500 | 24600 | 24500 | 4341 |
| 558 | 20230821 | 095400 | 10369751750 | 24500 | 24550 | 24600 | 24500 | 2192 |
| 559 | 20230821 | 095300 | 10315938500 | 24550 | 24550 | 24650 | 24500 | 4972 |
| 560 | 20230821 | 095200 | 10193898350 | 24550 | 24550 | 24550 | 24500 | 2026 |
| 561 | 20230821 | 095100 | 10144256750 | 24550 | 24600 | 24600 | 24500 | 6047 |
| 562 | 20230821 | 095000 | 9995808650 | 24600 | 24600 | 24650 | 24550 | 1730 |
| 563 | 20230821 | 094900 | 9953265750 | 24600 | 24650 | 24700 | 24600 | 4995 |
| 564 | 20230821 | 094800 | 9830206900 | 24700 | 24700 | 24750 | 24650 | 911 |
| 565 | 20230821 | 094700 | 9807703200 | 24700 | 24650 | 24700 | 24650 | 2357 |
| 566 | 20230821 | 094600 | 9749497000 | 24650 | 24700 | 24700 | 24650 | 505 |
| 567 | 20230821 | 094500 | 9737030850 | 24700 | 24700 | 24750 | 24650 | 1763 |
| 568 | 20230821 | 094400 | 9693475800 | 24750 | 24700 | 24750 | 24650 | 4034 |
| 569 | 20230821 | 094300 | 9593893700 | 24700 | 24700 | 24750 | 24700 | 948 |
| 570 | 20230821 | 094200 | 9570460700 | 24700 | 24700 | 24750 | 24650 | 4415 |
| 571 | 20230821 | 094100 | 9461374600 | 24750 | 24650 | 24750 | 24600 | 3678 |
| 572 | 20230821 | 094000 | 9370545850 | 24650 | 24600 | 24650 | 24550 | 2245 |
| 573 | 20230821 | 093900 | 9315270250 | 24600 | 24600 | 24650 | 24550 | 7374 |
| 574 | 20230821 | 093800 | 9133921150 | 24600 | 24600 | 24650 | 24550 | 6317 |
| 575 | 20230821 | 093700 | 8978422700 | 24600 | 24500 | 24600 | 24450 | 4274 |
| 576 | 20230821 | 093600 | 8873451200 | 24500 | 24500 | 24500 | 24450 | 3457 |
| 577 | 20230821 | 093500 | 8788783800 | 24500 | 24450 | 24500 | 24400 | 3128 |
| 578 | 20230821 | 093400 | 8712211600 | 24450 | 24450 | 24500 | 24400 | 2797 |
| 579 | 20230821 | 093300 | 8643824850 | 24400 | 24450 | 24500 | 24350 | 11812 |
| 580 | 20230821 | 093200 | 8355563100 | 24450 | 24350 | 24450 | 24350 | 3025 |
| 581 | 20230821 | 093100 | 8281744300 | 24350 | 24400 | 24450 | 24300 | 21830 |
| 582 | 20230821 | 093000 | 7749426400 | 24450 | 24450 | 24450 | 24400 | 3784 |
| 583 | 20230821 | 092900 | 7656996300 | 24450 | 24450 | 24500 | 24400 | 5053 |
| 584 | 20230821 | 092800 | 7533414300 | 24450 | 24500 | 24500 | 24350 | 17752 |
| 585 | 20230821 | 092700 | 7099565850 | 24500 | 24550 | 24600 | 24450 | 8064 |
| 586 | 20230821 | 092600 | 6901864900 | 24550 | 24550 | 24600 | 24450 | 6521 |
| 587 | 20230821 | 092500 | 6741958400 | 24550 | 24550 | 24600 | 24550 | 4479 |
| 588 | 20230821 | 092400 | 6631956150 | 24550 | 24600 | 24600 | 24450 | 10983 |
| 589 | 20230821 | 092300 | 6362748600 | 24500 | 24600 | 24600 | 24450 | 16451 |
| 590 | 20230821 | 092200 | 5959273750 | 24600 | 24600 | 24600 | 24550 | 5210 |
| 591 | 20230821 | 092100 | 5831282450 | 24600 | 24650 | 24650 | 24550 | 12764 |
| 592 | 20230821 | 092000 | 5517324850 | 24650 | 24600 | 24700 | 24600 | 17452 |
| 593 | 20230821 | 091900 | 5087048250 | 24650 | 24850 | 24900 | 24600 | 21000 |
| 594 | 20230821 | 091800 | 4568342400 | 24850 | 24750 | 24950 | 24750 | 14216 |
| 595 | 20230821 | 091700 | 4215704200 | 24750 | 24750 | 24800 | 24750 | 6617 |
| 596 | 20230821 | 091600 | 4051830700 | 24750 | 24850 | 24850 | 24750 | 14711 |
| 597 | 20230821 | 091500 | 3686909350 | 24850 | 25100 | 25100 | 24800 | 23907 |
| 598 | 20230821 | 091400 | 3091366800 | 25050 | 25150 | 25150 | 25050 | 5657 |
| 599 | 20230821 | 091300 | 2949331000 | 25100 | 25050 | 25150 | 25000 | 8196 |
| 600 | 20230821 | 091200 | 2743499000 | 25050 | 25000 | 25100 | 25000 | 1497 |
| 601 | 20230821 | 091100 | 2706021250 | 24950 | 24950 | 25100 | 24950 | 3866 |
| 602 | 20230821 | 091000 | 2609355850 | 25000 | 25000 | 25000 | 24950 | 6054 |
| 603 | 20230821 | 090900 | 2458221100 | 25000 | 25050 | 25200 | 25000 | 6681 |
| 604 | 20230821 | 090800 | 2290698200 | 25050 | 25000 | 25150 | 25000 | 4436 |
| 605 | 20230821 | 090700 | 2179651200 | 25050 | 25050 | 25100 | 24950 | 6696 |
| 606 | 20230821 | 090600 | 2012064850 | 25000 | 24850 | 25050 | 24850 | 7123 |
| 607 | 20230821 | 090500 | 1834701050 | 24850 | 25050 | 25100 | 24850 | 14969 |
| 608 | 20230821 | 090400 | 1461193700 | 25100 | 25100 | 25250 | 25050 | 7884 |
| 609 | 20230821 | 090300 | 1262959450 | 25100 | 25350 | 25450 | 25100 | 9990 |
| 610 | 20230821 | 090200 | 1010748900 | 25350 | 25400 | 25500 | 25350 | 6137 |
| 611 | 20230821 | 090100 | 854824750 | 25400 | 25500 | 25600 | 25400 | 14328 |
| 612 | 20230821 | 090000 | 490040650 | 25500 | 25750 | 25800 | 25400 | 18164 |