32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 119492 |
| 3 | 20240904 | 191800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20240904 | 191700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20240904 | 191600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20240904 | 191500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20240904 | 191400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20240904 | 191300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20240904 | 191200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20240904 | 191100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20240904 | 191000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20240904 | 190900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20240904 | 190800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20240904 | 190700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20240904 | 190600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20240904 | 190500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20240904 | 190400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20240904 | 190300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20240904 | 190200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20240904 | 190100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20240904 | 190000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20240904 | 185900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20240904 | 185800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20240904 | 185700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20240904 | 185600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20240904 | 185500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20240904 | 185400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20240904 | 185300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20240904 | 185200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20240904 | 185100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20240904 | 185000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20240904 | 184900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 119492 |
| 33 | 20240904 | 184800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20240904 | 184700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20240904 | 184600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20240904 | 184500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20240904 | 184400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20240904 | 184300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20240904 | 184200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20240904 | 184100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20240904 | 184000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20240904 | 183900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20240904 | 183800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20240904 | 183700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20240904 | 183600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20240904 | 183500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20240904 | 183400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20240904 | 183300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20240904 | 183200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20240904 | 183100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20240904 | 183000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20240904 | 182900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20240904 | 182800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20240904 | 182700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20240904 | 182600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20240904 | 182500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20240904 | 182400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20240904 | 182300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20240904 | 182200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20240904 | 182100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20240904 | 182000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20240904 | 181900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 119492 |
| 63 | 20240904 | 181800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20240904 | 181700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20240904 | 181600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20240904 | 181500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20240904 | 181400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20240904 | 181300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20240904 | 181200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20240904 | 181100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20240904 | 181000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20240904 | 180900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20240904 | 180800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20240904 | 180700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20240904 | 180600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20240904 | 180500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20240904 | 180400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20240904 | 180300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20240904 | 180200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20240904 | 180100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20240904 | 180000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20240904 | 175900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20240904 | 175800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20240904 | 175700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20240904 | 175600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20240904 | 175500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20240904 | 175400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20240904 | 175300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20240904 | 175200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20240904 | 175100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20240904 | 175000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20240904 | 174900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 119492 |
| 93 | 20240904 | 174800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20240904 | 174700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20240904 | 174600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20240904 | 174500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20240904 | 174400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20240904 | 174300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20240904 | 174200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20240904 | 174100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20240904 | 174000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20240904 | 173900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20240904 | 173800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20240904 | 173700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20240904 | 173600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20240904 | 173500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20240904 | 173400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20240904 | 173300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20240904 | 173200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20240904 | 173100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20240904 | 173000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20240904 | 172900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20240904 | 172800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20240904 | 172700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20240904 | 172600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20240904 | 172500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20240904 | 172400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20240904 | 172300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20240904 | 172200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20240904 | 172100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20240904 | 172000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20240904 | 171900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 119492 |
| 123 | 20240904 | 171800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20240904 | 171700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20240904 | 171600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20240904 | 171500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20240904 | 171400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20240904 | 171300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20240904 | 171200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20240904 | 171100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20240904 | 171000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20240904 | 170900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20240904 | 170800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20240904 | 170700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20240904 | 170600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20240904 | 170500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20240904 | 170400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20240904 | 170300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20240904 | 170200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20240904 | 170100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20240904 | 170000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20240904 | 165900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20240904 | 165800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20240904 | 165700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20240904 | 165600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20240904 | 165500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20240904 | 165400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20240904 | 165300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20240904 | 165200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20240904 | 165100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20240904 | 165000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20240904 | 164900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 119492 |
| 153 | 20240904 | 164800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20240904 | 164700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20240904 | 164600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20240904 | 164500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20240904 | 164400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20240904 | 164300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20240904 | 164200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20240904 | 164100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20240904 | 164000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20240904 | 163900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20240904 | 163800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20240904 | 163700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20240904 | 163600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20240904 | 163500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20240904 | 163400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20240904 | 163300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20240904 | 163200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20240904 | 163100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20240904 | 163000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20240904 | 162900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20240904 | 162800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20240904 | 162700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20240904 | 162600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20240904 | 162500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20240904 | 162400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20240904 | 162300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20240904 | 162200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20240904 | 162100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20240904 | 162000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20240904 | 161900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 119492 |
| 183 | 20240904 | 161800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20240904 | 161700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20240904 | 161600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20240904 | 161500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20240904 | 161400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20240904 | 161300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20240904 | 161200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20240904 | 161100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20240904 | 161000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20240904 | 160900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20240904 | 160800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20240904 | 160700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20240904 | 160600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20240904 | 160500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20240904 | 160400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20240904 | 160300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20240904 | 160200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20240904 | 160100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20240904 | 160000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20240904 | 155900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20240904 | 155800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20240904 | 155700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 205 | 20240904 | 155600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 206 | 20240904 | 155500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 207 | 20240904 | 155400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 208 | 20240904 | 155300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 209 | 20240904 | 155200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 210 | 20240904 | 155100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 211 | 20240904 | 155000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 212 | 20240904 | 154900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 119492 |
| 213 | 20240904 | 154800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 214 | 20240904 | 154700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 215 | 20240904 | 154600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 216 | 20240904 | 154500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 217 | 20240904 | 154400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 218 | 20240904 | 154300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 219 | 20240904 | 154200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 220 | 20240904 | 154100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 221 | 20240904 | 154000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 222 | 20240904 | 153900 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 223 | 20240904 | 153800 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 224 | 20240904 | 153700 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 225 | 20240904 | 153600 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 226 | 20240904 | 153500 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 227 | 20240904 | 153400 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 228 | 20240904 | 153300 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 229 | 20240904 | 153200 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 230 | 20240904 | 153100 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 0 |
| 231 | 20240904 | 153000 | 12657154317 | 1270 | 1270 | 1270 | 1270 | 119492 |
| 232 | 20240904 | 152900 | 12505399477 | 1275 | 1275 | 1275 | 1275 | 0 |
| 233 | 20240904 | 152800 | 12505399477 | 1275 | 1275 | 1275 | 1275 | 0 |
| 234 | 20240904 | 152700 | 12505399477 | 1275 | 1275 | 1275 | 1275 | 0 |
| 235 | 20240904 | 152600 | 12505399477 | 1275 | 1275 | 1275 | 1275 | 0 |
| 236 | 20240904 | 152500 | 12505399477 | 1275 | 1275 | 1275 | 1275 | 0 |
| 237 | 20240904 | 152400 | 12505399477 | 1275 | 1275 | 1275 | 1275 | 0 |
| 238 | 20240904 | 152300 | 12505399477 | 1275 | 1275 | 1275 | 1275 | 0 |
| 239 | 20240904 | 152200 | 12505399477 | 1275 | 1275 | 1275 | 1275 | 0 |
| 240 | 20240904 | 152100 | 12505399477 | 1275 | 1275 | 1275 | 1275 | 0 |
| 241 | 20240904 | 152000 | 12505399477 | 1275 | 1275 | 1275 | 1275 | 0 |
| 242 | 20240904 | 151900 | 12505399477 | 1275 | 1276 | 1277 | 1271 | 18318 |
| 243 | 20240904 | 151800 | 12482040486 | 1276 | 1273 | 1277 | 1271 | 22617 |
| 244 | 20240904 | 151700 | 12453242161 | 1273 | 1271 | 1273 | 1271 | 8870 |
| 245 | 20240904 | 151600 | 12441963911 | 1272 | 1271 | 1272 | 1270 | 5006 |
| 246 | 20240904 | 151500 | 12435601499 | 1270 | 1271 | 1272 | 1270 | 5873 |
| 247 | 20240904 | 151400 | 12428136916 | 1271 | 1270 | 1273 | 1270 | 17540 |
| 248 | 20240904 | 151300 | 12405855479 | 1273 | 1268 | 1274 | 1268 | 7884 |
| 249 | 20240904 | 151200 | 12395847227 | 1268 | 1270 | 1271 | 1268 | 7949 |
| 250 | 20240904 | 151100 | 12385759138 | 1270 | 1271 | 1271 | 1270 | 8724 |
| 251 | 20240904 | 151000 | 12374678435 | 1270 | 1277 | 1279 | 1270 | 137297 |
| 252 | 20240904 | 150900 | 12199845179 | 1277 | 1278 | 1279 | 1277 | 18955 |
| 253 | 20240904 | 150800 | 12175628619 | 1278 | 1278 | 1278 | 1278 | 5756 |
| 254 | 20240904 | 150700 | 12168272451 | 1279 | 1281 | 1281 | 1279 | 1174 |
| 255 | 20240904 | 150600 | 12166770893 | 1281 | 1278 | 1281 | 1277 | 11263 |
| 256 | 20240904 | 150500 | 12152376007 | 1278 | 1280 | 1282 | 1278 | 14567 |
| 257 | 20240904 | 150400 | 12133735722 | 1280 | 1277 | 1281 | 1277 | 10465 |
| 258 | 20240904 | 150300 | 12120347751 | 1279 | 1280 | 1280 | 1277 | 30810 |
| 259 | 20240904 | 150200 | 12080973384 | 1280 | 1283 | 1283 | 1280 | 6320 |
| 260 | 20240904 | 150100 | 12072878847 | 1281 | 1281 | 1282 | 1281 | 3519 |
| 261 | 20240904 | 150000 | 12068368506 | 1281 | 1285 | 1285 | 1281 | 12850 |
| 262 | 20240904 | 145900 | 12051886524 | 1285 | 1284 | 1285 | 1283 | 3176 |
| 263 | 20240904 | 145800 | 12047805527 | 1284 | 1282 | 1284 | 1282 | 1046 |
| 264 | 20240904 | 145700 | 12046463960 | 1282 | 1283 | 1284 | 1281 | 485 |
| 265 | 20240904 | 145600 | 12045842084 | 1283 | 1280 | 1283 | 1280 | 6205 |
| 266 | 20240904 | 145500 | 12037884891 | 1280 | 1284 | 1284 | 1280 | 14695 |
| 267 | 20240904 | 145400 | 12019034289 | 1284 | 1285 | 1285 | 1284 | 8373 |
| 268 | 20240904 | 145300 | 12008282328 | 1286 | 1284 | 1286 | 1284 | 1689 |
| 269 | 20240904 | 145200 | 12006112003 | 1284 | 1284 | 1284 | 1283 | 2794 |
| 270 | 20240904 | 145100 | 12002526567 | 1284 | 1282 | 1286 | 1282 | 10798 |
| 271 | 20240904 | 145000 | 11988674785 | 1283 | 1282 | 1286 | 1282 | 2721 |
| 272 | 20240904 | 144900 | 11985185459 | 1280 | 1282 | 1282 | 1280 | 20508 |
| 273 | 20240904 | 144800 | 11958909747 | 1281 | 1288 | 1288 | 1281 | 5300 |
| 274 | 20240904 | 144700 | 11952113991 | 1288 | 1288 | 1290 | 1288 | 3987 |
| 275 | 20240904 | 144600 | 11946972329 | 1288 | 1282 | 1288 | 1282 | 9094 |
| 276 | 20240904 | 144500 | 11935285826 | 1284 | 1283 | 1284 | 1283 | 5446 |
| 277 | 20240904 | 144400 | 11928293414 | 1283 | 1284 | 1284 | 1283 | 1000 |
| 278 | 20240904 | 144300 | 11927010314 | 1282 | 1282 | 1282 | 1278 | 14871 |
| 279 | 20240904 | 144200 | 11907985873 | 1284 | 1282 | 1284 | 1282 | 5183 |
| 280 | 20240904 | 144100 | 11901336265 | 1282 | 1281 | 1282 | 1278 | 21000 |
| 281 | 20240904 | 144000 | 11874460798 | 1282 | 1281 | 1282 | 1280 | 5422 |
| 282 | 20240904 | 143900 | 11867510466 | 1280 | 1284 | 1284 | 1280 | 2806 |
| 283 | 20240904 | 143800 | 11863917827 | 1284 | 1283 | 1284 | 1279 | 59373 |
| 284 | 20240904 | 143700 | 11787900517 | 1282 | 1284 | 1285 | 1282 | 2857 |
| 285 | 20240904 | 143600 | 11784236863 | 1286 | 1284 | 1286 | 1282 | 9268 |
| 286 | 20240904 | 143500 | 11772340239 | 1286 | 1284 | 1286 | 1280 | 30165 |
| 287 | 20240904 | 143400 | 11733680930 | 1282 | 1288 | 1288 | 1282 | 63829 |
| 288 | 20240904 | 143300 | 11651666183 | 1292 | 1291 | 1292 | 1289 | 3263 |
| 289 | 20240904 | 143200 | 11647457976 | 1292 | 1292 | 1293 | 1291 | 2877 |
| 290 | 20240904 | 143100 | 11643741711 | 1292 | 1292 | 1292 | 1288 | 4834 |
| 291 | 20240904 | 143000 | 11637514741 | 1292 | 1292 | 1292 | 1288 | 31832 |
| 292 | 20240904 | 142900 | 11596494083 | 1293 | 1290 | 1293 | 1290 | 10386 |
| 293 | 20240904 | 142800 | 11583089086 | 1292 | 1291 | 1292 | 1289 | 54186 |
| 294 | 20240904 | 142700 | 11513187754 | 1291 | 1292 | 1294 | 1291 | 12687 |
| 295 | 20240904 | 142600 | 11496799511 | 1295 | 1299 | 1299 | 1291 | 111785 |
| 296 | 20240904 | 142500 | 11352290716 | 1299 | 1300 | 1300 | 1295 | 28623 |
| 297 | 20240904 | 142400 | 11315191291 | 1299 | 1299 | 1300 | 1299 | 8540 |
| 298 | 20240904 | 142300 | 11304097560 | 1300 | 1301 | 1301 | 1300 | 3950 |
| 299 | 20240904 | 142200 | 11298961813 | 1305 | 1305 | 1305 | 1305 | 5884 |
| 300 | 20240904 | 142100 | 11291283193 | 1305 | 1305 | 1305 | 1301 | 6462 |
| 301 | 20240904 | 142000 | 11282867063 | 1306 | 1306 | 1306 | 1304 | 1321 |
| 302 | 20240904 | 141900 | 11281144473 | 1306 | 1307 | 1308 | 1302 | 6127 |
| 303 | 20240904 | 141800 | 11273151019 | 1307 | 1310 | 1310 | 1307 | 1632 |
| 304 | 20240904 | 141700 | 11271015710 | 1310 | 1309 | 1310 | 1309 | 2475 |
| 305 | 20240904 | 141600 | 11267775386 | 1309 | 1312 | 1312 | 1309 | 4832 |
| 306 | 20240904 | 141500 | 11261441354 | 1312 | 1311 | 1314 | 1311 | 6628 |
| 307 | 20240904 | 141400 | 11252741953 | 1311 | 1314 | 1315 | 1311 | 2762 |
| 308 | 20240904 | 141300 | 11249113770 | 1315 | 1313 | 1317 | 1311 | 35775 |
| 309 | 20240904 | 141200 | 11202109636 | 1313 | 1310 | 1313 | 1309 | 10940 |
| 310 | 20240904 | 141100 | 11187764921 | 1310 | 1305 | 1310 | 1304 | 14926 |
| 311 | 20240904 | 141000 | 11168237683 | 1305 | 1307 | 1307 | 1304 | 2486 |
| 312 | 20240904 | 140900 | 11164991583 | 1304 | 1307 | 1307 | 1303 | 612 |
| 313 | 20240904 | 140800 | 11164193799 | 1308 | 1308 | 1308 | 1304 | 4967 |
| 314 | 20240904 | 140700 | 11157705673 | 1309 | 1302 | 1309 | 1302 | 17295 |
| 315 | 20240904 | 140600 | 11135098040 | 1301 | 1298 | 1305 | 1298 | 9055 |
| 316 | 20240904 | 140500 | 11123318181 | 1296 | 1296 | 1296 | 1295 | 1668 |
| 317 | 20240904 | 140400 | 11121156488 | 1294 | 1295 | 1295 | 1294 | 5847 |
| 318 | 20240904 | 140300 | 11113587257 | 1295 | 1299 | 1300 | 1295 | 1039 |
| 319 | 20240904 | 140200 | 11112240614 | 1300 | 1300 | 1300 | 1296 | 8090 |
| 320 | 20240904 | 140100 | 11101738603 | 1296 | 1302 | 1303 | 1296 | 7893 |
| 321 | 20240904 | 140000 | 11091492377 | 1303 | 1303 | 1303 | 1302 | 43 |
| 322 | 20240904 | 135900 | 11091436388 | 1303 | 1305 | 1306 | 1303 | 7741 |
| 323 | 20240904 | 135800 | 11081347027 | 1306 | 1306 | 1309 | 1306 | 14394 |
| 324 | 20240904 | 135700 | 11062533155 | 1306 | 1304 | 1307 | 1304 | 15877 |
| 325 | 20240904 | 135600 | 11041797697 | 1304 | 1305 | 1305 | 1304 | 4392 |
| 326 | 20240904 | 135500 | 11036068987 | 1305 | 1302 | 1305 | 1301 | 20857 |
| 327 | 20240904 | 135400 | 11008875415 | 1301 | 1299 | 1301 | 1299 | 3833 |
| 328 | 20240904 | 135300 | 11003890786 | 1299 | 1299 | 1300 | 1299 | 4229 |
| 329 | 20240904 | 135200 | 10998397211 | 1297 | 1300 | 1300 | 1297 | 3849 |
| 330 | 20240904 | 135100 | 10993401234 | 1298 | 1297 | 1298 | 1297 | 111 |
| 331 | 20240904 | 135000 | 10993257176 | 1300 | 1300 | 1301 | 1297 | 16854 |
| 332 | 20240904 | 134900 | 10971353533 | 1300 | 1297 | 1300 | 1296 | 3163 |
| 333 | 20240904 | 134800 | 10967250000 | 1296 | 1297 | 1297 | 1296 | 665 |
| 334 | 20240904 | 134700 | 10966387851 | 1297 | 1297 | 1297 | 1296 | 574 |
| 335 | 20240904 | 134600 | 10965643673 | 1297 | 1297 | 1298 | 1297 | 96 |
| 336 | 20240904 | 134500 | 10965519150 | 1297 | 1297 | 1298 | 1296 | 1632 |
| 337 | 20240904 | 134400 | 10963403915 | 1297 | 1295 | 1298 | 1295 | 603 |
| 338 | 20240904 | 134300 | 10962621503 | 1298 | 1298 | 1298 | 1298 | 2 |
| 339 | 20240904 | 134200 | 10962618907 | 1298 | 1300 | 1300 | 1298 | 1748 |
| 340 | 20240904 | 134100 | 10960349953 | 1299 | 1299 | 1300 | 1298 | 1286 |
| 341 | 20240904 | 134000 | 10958680219 | 1299 | 1297 | 1299 | 1295 | 2265 |
| 342 | 20240904 | 133900 | 10955742883 | 1301 | 1295 | 1302 | 1295 | 4140 |
| 343 | 20240904 | 133800 | 10950364710 | 1295 | 1299 | 1299 | 1295 | 2752 |
| 344 | 20240904 | 133700 | 10946796870 | 1300 | 1300 | 1300 | 1293 | 5252 |
| 345 | 20240904 | 133600 | 10940003940 | 1294 | 1295 | 1299 | 1294 | 562 |
| 346 | 20240904 | 133500 | 10939275347 | 1300 | 1294 | 1300 | 1294 | 5838 |
| 347 | 20240904 | 133400 | 10931717909 | 1293 | 1295 | 1295 | 1293 | 12252 |
| 348 | 20240904 | 133300 | 10915869282 | 1295 | 1296 | 1296 | 1294 | 9630 |
| 349 | 20240904 | 133200 | 10903402603 | 1296 | 1297 | 1299 | 1295 | 419 |
| 350 | 20240904 | 133100 | 10902859524 | 1299 | 1298 | 1299 | 1297 | 2421 |
| 351 | 20240904 | 133000 | 10899719084 | 1300 | 1300 | 1302 | 1298 | 1283 |
| 352 | 20240904 | 132900 | 10898051122 | 1302 | 1302 | 1302 | 1302 | 64 |
| 353 | 20240904 | 132800 | 10897967794 | 1302 | 1299 | 1303 | 1299 | 10698 |
| 354 | 20240904 | 132700 | 10884050173 | 1300 | 1299 | 1300 | 1299 | 2198 |
| 355 | 20240904 | 132600 | 10881193040 | 1299 | 1295 | 1299 | 1295 | 1446 |
| 356 | 20240904 | 132500 | 10879319169 | 1297 | 1296 | 1297 | 1294 | 19696 |
| 357 | 20240904 | 132400 | 10853817230 | 1296 | 1297 | 1297 | 1296 | 6096 |
| 358 | 20240904 | 132300 | 10845914208 | 1296 | 1296 | 1297 | 1296 | 840 |
| 359 | 20240904 | 132200 | 10844824763 | 1296 | 1296 | 1297 | 1296 | 4769 |
| 360 | 20240904 | 132100 | 10838643366 | 1297 | 1296 | 1297 | 1295 | 9116 |
| 361 | 20240904 | 132000 | 10826829387 | 1296 | 1297 | 1297 | 1296 | 13936 |
| 362 | 20240904 | 131900 | 10808764562 | 1298 | 1298 | 1299 | 1297 | 5136 |
| 363 | 20240904 | 131800 | 10802098793 | 1298 | 1299 | 1299 | 1298 | 711 |
| 364 | 20240904 | 131700 | 10801175254 | 1300 | 1300 | 1300 | 1298 | 1075 |
| 365 | 20240904 | 131600 | 10799777874 | 1298 | 1300 | 1301 | 1298 | 6566 |
| 366 | 20240904 | 131500 | 10791247049 | 1300 | 1298 | 1300 | 1298 | 1043 |
| 367 | 20240904 | 131400 | 10789893233 | 1302 | 1299 | 1302 | 1296 | 6256 |
| 368 | 20240904 | 131300 | 10781778191 | 1299 | 1302 | 1302 | 1299 | 3196 |
| 369 | 20240904 | 131200 | 10777623221 | 1302 | 1302 | 1302 | 1302 | 740 |
| 370 | 20240904 | 131100 | 10776659741 | 1307 | 1306 | 1307 | 1302 | 1431 |
| 371 | 20240904 | 131000 | 10774790273 | 1302 | 1303 | 1307 | 1302 | 28313 |
| 372 | 20240904 | 130900 | 10737918054 | 1304 | 1304 | 1304 | 1304 | 6522 |
| 373 | 20240904 | 130800 | 10729413366 | 1307 | 1301 | 1307 | 1301 | 1182 |
| 374 | 20240904 | 130700 | 10727870713 | 1300 | 1305 | 1306 | 1300 | 16835 |
| 375 | 20240904 | 130600 | 10705953288 | 1308 | 1309 | 1309 | 1304 | 5740 |
| 376 | 20240904 | 130500 | 10698463709 | 1309 | 1306 | 1309 | 1306 | 2 |
| 377 | 20240904 | 130400 | 10698461094 | 1304 | 1308 | 1308 | 1304 | 3521 |
| 378 | 20240904 | 130300 | 10693865651 | 1310 | 1308 | 1310 | 1305 | 6409 |
| 379 | 20240904 | 130200 | 10685496932 | 1308 | 1305 | 1308 | 1305 | 3385 |
| 380 | 20240904 | 130100 | 10681076633 | 1305 | 1310 | 1310 | 1305 | 9785 |
| 381 | 20240904 | 130000 | 10668294807 | 1310 | 1315 | 1315 | 1310 | 2864 |
| 382 | 20240904 | 125900 | 10664534120 | 1315 | 1310 | 1315 | 1309 | 8551 |
| 383 | 20240904 | 125800 | 10653298550 | 1313 | 1316 | 1317 | 1313 | 2681 |
| 384 | 20240904 | 125700 | 10649773526 | 1314 | 1307 | 1318 | 1307 | 8570 |
| 385 | 20240904 | 125600 | 10638486703 | 1307 | 1315 | 1315 | 1307 | 2357 |
| 386 | 20240904 | 125500 | 10635399688 | 1315 | 1316 | 1317 | 1315 | 23618 |
| 387 | 20240904 | 125400 | 10604310360 | 1316 | 1314 | 1316 | 1310 | 24813 |
| 388 | 20240904 | 125300 | 10571684578 | 1312 | 1308 | 1314 | 1305 | 16610 |
| 389 | 20240904 | 125200 | 10549924269 | 1305 | 1308 | 1308 | 1305 | 3040 |
| 390 | 20240904 | 125100 | 10545954326 | 1308 | 1305 | 1308 | 1305 | 1836 |
| 391 | 20240904 | 125000 | 10543555111 | 1305 | 1305 | 1308 | 1305 | 1830 |
| 392 | 20240904 | 124900 | 10541163871 | 1309 | 1305 | 1309 | 1303 | 3966 |
| 393 | 20240904 | 124800 | 10535981603 | 1310 | 1306 | 1310 | 1304 | 4172 |
| 394 | 20240904 | 124700 | 10530519726 | 1306 | 1306 | 1306 | 1303 | 1932 |
| 395 | 20240904 | 124600 | 10527997664 | 1303 | 1301 | 1307 | 1299 | 7340 |
| 396 | 20240904 | 124500 | 10518430742 | 1302 | 1301 | 1302 | 1301 | 78 |
| 397 | 20240904 | 124400 | 10518329187 | 1302 | 1296 | 1302 | 1296 | 2527 |
| 398 | 20240904 | 124300 | 10515050660 | 1296 | 1302 | 1302 | 1295 | 24291 |
| 399 | 20240904 | 124200 | 10483520455 | 1302 | 1302 | 1302 | 1302 | 51 |
| 400 | 20240904 | 124100 | 10483454053 | 1301 | 1301 | 1301 | 1301 | 229 |
| 401 | 20240904 | 124000 | 10483156124 | 1306 | 1300 | 1307 | 1300 | 176 |
| 402 | 20240904 | 123900 | 10482926234 | 1307 | 1305 | 1307 | 1300 | 16515 |
| 403 | 20240904 | 123800 | 10461428104 | 1305 | 1304 | 1305 | 1304 | 4229 |
| 404 | 20240904 | 123700 | 10455913323 | 1305 | 1305 | 1306 | 1305 | 5820 |
| 405 | 20240904 | 123600 | 10448317822 | 1305 | 1307 | 1307 | 1305 | 1597 |
| 406 | 20240904 | 123500 | 10446232848 | 1308 | 1308 | 1308 | 1308 | 1467 |
| 407 | 20240904 | 123400 | 10444314012 | 1309 | 1309 | 1309 | 1309 | 3607 |
| 408 | 20240904 | 123300 | 10439592449 | 1309 | 1307 | 1309 | 1307 | 1515 |
| 409 | 20240904 | 123200 | 10437610113 | 1307 | 1308 | 1308 | 1307 | 145 |
| 410 | 20240904 | 123100 | 10437420543 | 1309 | 1307 | 1309 | 1307 | 613 |
| 411 | 20240904 | 123000 | 10436618526 | 1309 | 1308 | 1309 | 1307 | 2097 |
| 412 | 20240904 | 122900 | 10433875139 | 1309 | 1310 | 1310 | 1309 | 840 |
| 413 | 20240904 | 122800 | 10432775279 | 1310 | 1308 | 1311 | 1308 | 5869 |
| 414 | 20240904 | 122700 | 10425086683 | 1308 | 1305 | 1310 | 1305 | 3542 |
| 415 | 20240904 | 122600 | 10420452242 | 1305 | 1304 | 1305 | 1304 | 2751 |
| 416 | 20240904 | 122500 | 10416864130 | 1304 | 1308 | 1309 | 1304 | 1903 |
| 417 | 20240904 | 122400 | 10414378861 | 1306 | 1306 | 1306 | 1305 | 550 |
| 418 | 20240904 | 122300 | 10413660613 | 1304 | 1306 | 1307 | 1304 | 6897 |
| 419 | 20240904 | 122200 | 10404655793 | 1306 | 1306 | 1306 | 1306 | 1320 |
| 420 | 20240904 | 122100 | 10402931873 | 1309 | 1309 | 1309 | 1309 | 1 |
| 421 | 20240904 | 122000 | 10402930564 | 1305 | 1308 | 1309 | 1305 | 2631 |
| 422 | 20240904 | 121900 | 10399492860 | 1308 | 1308 | 1309 | 1308 | 531 |
| 423 | 20240904 | 121800 | 10398798065 | 1308 | 1310 | 1313 | 1308 | 5152 |
| 424 | 20240904 | 121700 | 10392054267 | 1310 | 1310 | 1313 | 1310 | 1397 |
| 425 | 20240904 | 121600 | 10390224194 | 1310 | 1309 | 1312 | 1309 | 3310 |
| 426 | 20240904 | 121500 | 10385887604 | 1309 | 1311 | 1312 | 1309 | 3671 |
| 427 | 20240904 | 121400 | 10381074028 | 1309 | 1311 | 1311 | 1309 | 1676 |
| 428 | 20240904 | 121300 | 10378876994 | 1311 | 1312 | 1312 | 1306 | 706 |
| 429 | 20240904 | 121200 | 10377950753 | 1311 | 1311 | 1311 | 1311 | 400 |
| 430 | 20240904 | 121100 | 10377426353 | 1312 | 1306 | 1312 | 1306 | 329 |
| 431 | 20240904 | 121000 | 10376995473 | 1306 | 1304 | 1306 | 1304 | 2465 |
| 432 | 20240904 | 120900 | 10373778713 | 1305 | 1305 | 1306 | 1304 | 1725 |
| 433 | 20240904 | 120800 | 10371527294 | 1305 | 1306 | 1306 | 1305 | 200 |
| 434 | 20240904 | 120700 | 10371266286 | 1306 | 1304 | 1306 | 1303 | 5269 |
| 435 | 20240904 | 120600 | 10364397698 | 1304 | 1304 | 1304 | 1304 | 1993 |
| 436 | 20240904 | 120500 | 10361798826 | 1304 | 1304 | 1304 | 1303 | 644 |
| 437 | 20240904 | 120400 | 10360959550 | 1304 | 1306 | 1306 | 1304 | 3053 |
| 438 | 20240904 | 120300 | 10356976302 | 1306 | 1312 | 1312 | 1306 | 11248 |
| 439 | 20240904 | 120200 | 10342274753 | 1310 | 1312 | 1312 | 1310 | 4974 |
| 440 | 20240904 | 120100 | 10335754860 | 1312 | 1314 | 1315 | 1312 | 9693 |
| 441 | 20240904 | 120000 | 10323025604 | 1315 | 1314 | 1315 | 1313 | 14353 |
| 442 | 20240904 | 115900 | 10304167883 | 1314 | 1314 | 1315 | 1313 | 7330 |
| 443 | 20240904 | 115800 | 10294534696 | 1313 | 1311 | 1314 | 1311 | 3736 |
| 444 | 20240904 | 115700 | 10289628743 | 1314 | 1312 | 1314 | 1311 | 8027 |
| 445 | 20240904 | 115600 | 10279096280 | 1312 | 1313 | 1314 | 1312 | 5336 |
| 446 | 20240904 | 115500 | 10272092742 | 1312 | 1312 | 1314 | 1312 | 21450 |
| 447 | 20240904 | 115400 | 10243937659 | 1312 | 1313 | 1313 | 1311 | 8864 |
| 448 | 20240904 | 115300 | 10232307007 | 1313 | 1311 | 1313 | 1310 | 12250 |
| 449 | 20240904 | 115200 | 10216235172 | 1311 | 1308 | 1312 | 1306 | 8932 |
| 450 | 20240904 | 115100 | 10204562868 | 1309 | 1309 | 1309 | 1309 | 1096 |
| 451 | 20240904 | 115000 | 10203128204 | 1306 | 1311 | 1311 | 1306 | 1277 |
| 452 | 20240904 | 114900 | 10201455057 | 1311 | 1307 | 1311 | 1305 | 11750 |
| 453 | 20240904 | 114800 | 10186114121 | 1307 | 1313 | 1314 | 1307 | 13881 |
| 454 | 20240904 | 114700 | 10167893227 | 1313 | 1304 | 1313 | 1304 | 23783 |
| 455 | 20240904 | 114600 | 10136778828 | 1304 | 1303 | 1304 | 1303 | 6830 |
| 456 | 20240904 | 114500 | 10127873200 | 1303 | 1303 | 1305 | 1303 | 6544 |
| 457 | 20240904 | 114400 | 10119339290 | 1304 | 1299 | 1304 | 1298 | 4262 |
| 458 | 20240904 | 114300 | 10113793835 | 1298 | 1299 | 1299 | 1298 | 15 |
| 459 | 20240904 | 114200 | 10113774361 | 1298 | 1298 | 1298 | 1298 | 0 |
| 460 | 20240904 | 114100 | 10113774361 | 1298 | 1298 | 1298 | 1298 | 1138 |
| 461 | 20240904 | 114000 | 10112297237 | 1297 | 1297 | 1297 | 1296 | 3403 |
| 462 | 20240904 | 113900 | 10107883579 | 1297 | 1295 | 1297 | 1295 | 4251 |
| 463 | 20240904 | 113800 | 10102376044 | 1295 | 1297 | 1297 | 1295 | 24 |
| 464 | 20240904 | 113700 | 10102344962 | 1295 | 1298 | 1298 | 1295 | 2930 |
| 465 | 20240904 | 113600 | 10098546808 | 1298 | 1296 | 1298 | 1296 | 10260 |
| 466 | 20240904 | 113500 | 10085245748 | 1296 | 1294 | 1297 | 1294 | 6697 |
| 467 | 20240904 | 113400 | 10076579772 | 1294 | 1297 | 1298 | 1294 | 9016 |
| 468 | 20240904 | 113300 | 10064898818 | 1297 | 1296 | 1300 | 1296 | 15965 |
| 469 | 20240904 | 113200 | 10044191131 | 1300 | 1302 | 1304 | 1296 | 28702 |
| 470 | 20240904 | 113100 | 10006898517 | 1300 | 1297 | 1302 | 1296 | 7109 |
| 471 | 20240904 | 113000 | 9997662251 | 1298 | 1295 | 1299 | 1295 | 1350 |
| 472 | 20240904 | 112900 | 9995911072 | 1297 | 1297 | 1297 | 1294 | 1828 |
| 473 | 20240904 | 112800 | 9993543339 | 1295 | 1297 | 1297 | 1294 | 685 |
| 474 | 20240904 | 112700 | 9992656346 | 1294 | 1296 | 1298 | 1294 | 5335 |
| 475 | 20240904 | 112600 | 9985744798 | 1298 | 1299 | 1301 | 1296 | 15293 |
| 476 | 20240904 | 112500 | 9965883137 | 1300 | 1298 | 1303 | 1296 | 10029 |
| 477 | 20240904 | 112400 | 9952850459 | 1296 | 1296 | 1298 | 1293 | 4494 |
| 478 | 20240904 | 112300 | 9947025687 | 1293 | 1296 | 1297 | 1293 | 5750 |
| 479 | 20240904 | 112200 | 9939575954 | 1297 | 1296 | 1297 | 1295 | 1909 |
| 480 | 20240904 | 112100 | 9937103295 | 1297 | 1298 | 1298 | 1294 | 1018 |
| 481 | 20240904 | 112000 | 9935784331 | 1294 | 1294 | 1300 | 1293 | 16105 |
| 482 | 20240904 | 111900 | 9914865200 | 1292 | 1292 | 1294 | 1292 | 2408 |
| 483 | 20240904 | 111800 | 9911753863 | 1291 | 1294 | 1295 | 1291 | 7831 |
| 484 | 20240904 | 111700 | 9901631016 | 1295 | 1295 | 1295 | 1295 | 114 |
| 485 | 20240904 | 111600 | 9901483386 | 1295 | 1295 | 1295 | 1295 | 440 |
| 486 | 20240904 | 111500 | 9900913586 | 1295 | 1296 | 1297 | 1295 | 2924 |
| 487 | 20240904 | 111400 | 9897126242 | 1297 | 1298 | 1299 | 1297 | 675 |
| 488 | 20240904 | 111300 | 9896250301 | 1298 | 1298 | 1299 | 1298 | 1569 |
| 489 | 20240904 | 111200 | 9894213539 | 1298 | 1296 | 1299 | 1296 | 4642 |
| 490 | 20240904 | 111100 | 9888183797 | 1296 | 1298 | 1300 | 1296 | 11073 |
| 491 | 20240904 | 111000 | 9873799311 | 1298 | 1298 | 1298 | 1298 | 579 |
| 492 | 20240904 | 110900 | 9873047769 | 1298 | 1293 | 1298 | 1293 | 6898 |
| 493 | 20240904 | 110800 | 9864102909 | 1294 | 1292 | 1294 | 1292 | 1440 |
| 494 | 20240904 | 110700 | 9862239989 | 1292 | 1293 | 1293 | 1292 | 1646 |
| 495 | 20240904 | 110600 | 9860113303 | 1292 | 1292 | 1292 | 1291 | 1594 |
| 496 | 20240904 | 110500 | 9858054608 | 1292 | 1293 | 1293 | 1291 | 5006 |
| 497 | 20240904 | 110400 | 9851585605 | 1297 | 1292 | 1297 | 1292 | 7724 |
| 498 | 20240904 | 110300 | 9841602947 | 1292 | 1291 | 1297 | 1291 | 3183 |
| 499 | 20240904 | 110200 | 9837490880 | 1291 | 1292 | 1298 | 1291 | 13917 |
| 500 | 20240904 | 110100 | 9819503762 | 1293 | 1294 | 1294 | 1292 | 7524 |
| 501 | 20240904 | 110000 | 9809777905 | 1293 | 1295 | 1295 | 1293 | 1998 |
| 502 | 20240904 | 105900 | 9807192612 | 1294 | 1294 | 1294 | 1294 | 0 |
| 503 | 20240904 | 105800 | 9807192612 | 1294 | 1294 | 1298 | 1294 | 155 |
| 504 | 20240904 | 105700 | 9806992038 | 1294 | 1298 | 1299 | 1294 | 1867 |
| 505 | 20240904 | 105600 | 9804573155 | 1293 | 1295 | 1296 | 1292 | 251 |
| 506 | 20240904 | 105500 | 9804248312 | 1292 | 1292 | 1293 | 1292 | 2111 |
| 507 | 20240904 | 105400 | 9801520830 | 1292 | 1292 | 1292 | 1291 | 8468 |
| 508 | 20240904 | 105300 | 9790581896 | 1292 | 1296 | 1299 | 1292 | 12241 |
| 509 | 20240904 | 105200 | 9774724651 | 1296 | 1293 | 1296 | 1293 | 1505 |
| 510 | 20240904 | 105100 | 9772777174 | 1296 | 1293 | 1296 | 1292 | 197 |
| 511 | 20240904 | 105000 | 9772522470 | 1292 | 1292 | 1292 | 1292 | 1 |
| 512 | 20240904 | 104900 | 9772521178 | 1296 | 1291 | 1296 | 1290 | 4955 |
| 513 | 20240904 | 104800 | 9766111786 | 1297 | 1289 | 1303 | 1289 | 9569 |
| 514 | 20240904 | 104700 | 9753736239 | 1289 | 1290 | 1290 | 1288 | 8614 |
| 515 | 20240904 | 104600 | 9742632136 | 1290 | 1291 | 1291 | 1290 | 8255 |
| 516 | 20240904 | 104500 | 9731982993 | 1290 | 1291 | 1291 | 1290 | 12568 |
| 517 | 20240904 | 104400 | 9715759566 | 1291 | 1294 | 1294 | 1291 | 18503 |
| 518 | 20240904 | 104300 | 9691843034 | 1297 | 1295 | 1297 | 1294 | 13264 |
| 519 | 20240904 | 104200 | 9674678619 | 1298 | 1298 | 1299 | 1296 | 4626 |
| 520 | 20240904 | 104100 | 9668681191 | 1297 | 1297 | 1305 | 1297 | 9430 |
| 521 | 20240904 | 104000 | 9656409836 | 1296 | 1299 | 1300 | 1296 | 6657 |
| 522 | 20240904 | 103900 | 9647768577 | 1299 | 1293 | 1300 | 1293 | 11406 |
| 523 | 20240904 | 103800 | 9632995978 | 1293 | 1294 | 1294 | 1288 | 67026 |
| 524 | 20240904 | 103700 | 9546473262 | 1295 | 1302 | 1302 | 1295 | 92553 |
| 525 | 20240904 | 103600 | 9426285354 | 1302 | 1304 | 1305 | 1301 | 23159 |
| 526 | 20240904 | 103500 | 9396113325 | 1304 | 1308 | 1308 | 1304 | 39620 |
| 527 | 20240904 | 103400 | 9344359440 | 1308 | 1317 | 1317 | 1308 | 18539 |
| 528 | 20240904 | 103300 | 9320081472 | 1312 | 1315 | 1315 | 1311 | 3645 |
| 529 | 20240904 | 103200 | 9315298768 | 1315 | 1311 | 1318 | 1310 | 6461 |
| 530 | 20240904 | 103100 | 9306821465 | 1310 | 1311 | 1312 | 1308 | 96095 |
| 531 | 20240904 | 103000 | 9180995700 | 1311 | 1313 | 1313 | 1311 | 4755 |
| 532 | 20240904 | 102900 | 9174755646 | 1314 | 1313 | 1314 | 1312 | 6573 |
| 533 | 20240904 | 102800 | 9166128134 | 1313 | 1314 | 1315 | 1313 | 6170 |
| 534 | 20240904 | 102700 | 9158020107 | 1314 | 1316 | 1316 | 1311 | 29013 |
| 535 | 20240904 | 102600 | 9119892775 | 1317 | 1318 | 1320 | 1317 | 6968 |
| 536 | 20240904 | 102500 | 9110709412 | 1318 | 1318 | 1318 | 1316 | 9609 |
| 537 | 20240904 | 102400 | 9098054130 | 1318 | 1320 | 1320 | 1316 | 3196 |
| 538 | 20240904 | 102300 | 9093845370 | 1317 | 1321 | 1321 | 1317 | 3113 |
| 539 | 20240904 | 102200 | 9089744638 | 1321 | 1321 | 1322 | 1317 | 7270 |
| 540 | 20240904 | 102100 | 9080150335 | 1320 | 1318 | 1323 | 1318 | 1390 |
| 541 | 20240904 | 102000 | 9078313786 | 1318 | 1323 | 1323 | 1318 | 16123 |
| 542 | 20240904 | 101900 | 9057049903 | 1323 | 1325 | 1327 | 1321 | 17038 |
| 543 | 20240904 | 101800 | 9034512656 | 1327 | 1328 | 1329 | 1325 | 4714 |
| 544 | 20240904 | 101700 | 9028258906 | 1329 | 1329 | 1330 | 1326 | 12054 |
| 545 | 20240904 | 101600 | 9012262743 | 1330 | 1329 | 1330 | 1328 | 12821 |
| 546 | 20240904 | 101500 | 8995226470 | 1329 | 1329 | 1329 | 1328 | 3488 |
| 547 | 20240904 | 101400 | 8990590932 | 1329 | 1328 | 1329 | 1326 | 5448 |
| 548 | 20240904 | 101300 | 8983357914 | 1326 | 1332 | 1332 | 1326 | 12259 |
| 549 | 20240904 | 101200 | 8967064297 | 1332 | 1333 | 1335 | 1331 | 31222 |
| 550 | 20240904 | 101100 | 8925429981 | 1333 | 1330 | 1333 | 1329 | 17935 |
| 551 | 20240904 | 101000 | 8901559718 | 1329 | 1328 | 1330 | 1325 | 5753 |
| 552 | 20240904 | 100900 | 8893921199 | 1328 | 1326 | 1329 | 1323 | 15487 |
| 553 | 20240904 | 100800 | 8873388613 | 1326 | 1324 | 1326 | 1323 | 2227 |
| 554 | 20240904 | 100700 | 8870436787 | 1324 | 1326 | 1327 | 1324 | 10008 |
| 555 | 20240904 | 100600 | 8857166057 | 1326 | 1328 | 1328 | 1323 | 9306 |
| 556 | 20240904 | 100500 | 8844819672 | 1328 | 1331 | 1332 | 1320 | 50207 |
| 557 | 20240904 | 100400 | 8778172024 | 1331 | 1326 | 1336 | 1326 | 84186 |
| 558 | 20240904 | 100300 | 8666041457 | 1326 | 1324 | 1327 | 1323 | 26909 |
| 559 | 20240904 | 100200 | 8630376651 | 1324 | 1325 | 1328 | 1324 | 16227 |
| 560 | 20240904 | 100100 | 8608848940 | 1325 | 1318 | 1325 | 1317 | 17553 |
| 561 | 20240904 | 100000 | 8585699087 | 1318 | 1315 | 1318 | 1313 | 16492 |
| 562 | 20240904 | 095900 | 8564001683 | 1317 | 1318 | 1319 | 1315 | 4254 |
| 563 | 20240904 | 095800 | 8558405787 | 1319 | 1323 | 1323 | 1319 | 6205 |
| 564 | 20240904 | 095700 | 8550205142 | 1323 | 1328 | 1330 | 1323 | 40276 |
| 565 | 20240904 | 095600 | 8496753398 | 1328 | 1324 | 1328 | 1320 | 48331 |
| 566 | 20240904 | 095500 | 8432700972 | 1324 | 1317 | 1324 | 1316 | 46779 |
| 567 | 20240904 | 095400 | 8370973663 | 1318 | 1316 | 1319 | 1313 | 13370 |
| 568 | 20240904 | 095300 | 8353352961 | 1316 | 1312 | 1316 | 1312 | 4185 |
| 569 | 20240904 | 095200 | 8347848867 | 1312 | 1311 | 1316 | 1310 | 12453 |
| 570 | 20240904 | 095100 | 8331496084 | 1311 | 1315 | 1315 | 1310 | 19380 |
| 571 | 20240904 | 095000 | 8306088848 | 1314 | 1315 | 1315 | 1314 | 5008 |
| 572 | 20240904 | 094900 | 8299508304 | 1314 | 1316 | 1316 | 1312 | 2221 |
| 573 | 20240904 | 094800 | 8296590227 | 1311 | 1313 | 1316 | 1311 | 676 |
| 574 | 20240904 | 094700 | 8295702136 | 1311 | 1310 | 1316 | 1308 | 11191 |
| 575 | 20240904 | 094600 | 8281049102 | 1308 | 1314 | 1314 | 1308 | 25090 |
| 576 | 20240904 | 094500 | 8248170194 | 1314 | 1313 | 1314 | 1312 | 9939 |
| 577 | 20240904 | 094400 | 8235126713 | 1313 | 1315 | 1315 | 1312 | 3083 |
| 578 | 20240904 | 094300 | 8231078617 | 1313 | 1317 | 1317 | 1313 | 1203 |
| 579 | 20240904 | 094200 | 8229496179 | 1313 | 1313 | 1317 | 1312 | 14495 |
| 580 | 20240904 | 094100 | 8210441979 | 1313 | 1313 | 1315 | 1312 | 4665 |
| 581 | 20240904 | 094000 | 8204316478 | 1313 | 1317 | 1317 | 1313 | 16990 |
| 582 | 20240904 | 093900 | 8181976714 | 1317 | 1320 | 1321 | 1317 | 8292 |
| 583 | 20240904 | 093800 | 8171034321 | 1319 | 1311 | 1322 | 1310 | 28650 |
| 584 | 20240904 | 093700 | 8133262948 | 1311 | 1310 | 1314 | 1308 | 28370 |
| 585 | 20240904 | 093600 | 8096105655 | 1310 | 1311 | 1315 | 1310 | 24500 |
| 586 | 20240904 | 093500 | 8063999359 | 1311 | 1316 | 1316 | 1311 | 8384 |
| 587 | 20240904 | 093400 | 8053002541 | 1317 | 1311 | 1319 | 1309 | 22285 |
| 588 | 20240904 | 093300 | 8023705816 | 1309 | 1310 | 1312 | 1308 | 34311 |
| 589 | 20240904 | 093200 | 7978806998 | 1310 | 1313 | 1313 | 1310 | 39182 |
| 590 | 20240904 | 093100 | 7927433459 | 1313 | 1317 | 1317 | 1313 | 12675 |
| 591 | 20240904 | 093000 | 7910765693 | 1318 | 1319 | 1319 | 1314 | 19790 |
| 592 | 20240904 | 092900 | 7884702271 | 1319 | 1314 | 1320 | 1314 | 11658 |
| 593 | 20240904 | 092800 | 7869368980 | 1314 | 1313 | 1314 | 1311 | 18947 |
| 594 | 20240904 | 092700 | 7844501990 | 1314 | 1314 | 1315 | 1313 | 16140 |
| 595 | 20240904 | 092600 | 7823298459 | 1315 | 1317 | 1317 | 1313 | 14105 |
| 596 | 20240904 | 092500 | 7804757739 | 1317 | 1320 | 1322 | 1317 | 19505 |
| 597 | 20240904 | 092400 | 7779008161 | 1320 | 1321 | 1327 | 1320 | 23659 |
| 598 | 20240904 | 092300 | 7747685599 | 1325 | 1321 | 1326 | 1318 | 50247 |
| 599 | 20240904 | 092200 | 7681278387 | 1321 | 1313 | 1321 | 1311 | 17149 |
| 600 | 20240904 | 092100 | 7658727832 | 1313 | 1319 | 1321 | 1313 | 19473 |
| 601 | 20240904 | 092000 | 7633054630 | 1323 | 1312 | 1323 | 1312 | 18687 |
| 602 | 20240904 | 091900 | 7608457402 | 1317 | 1323 | 1323 | 1311 | 31290 |
| 603 | 20240904 | 091800 | 7567229978 | 1323 | 1314 | 1328 | 1314 | 92698 |
| 604 | 20240904 | 091700 | 7444574361 | 1313 | 1312 | 1315 | 1307 | 28146 |
| 605 | 20240904 | 091600 | 7407682715 | 1312 | 1305 | 1314 | 1301 | 46845 |
| 606 | 20240904 | 091500 | 7346536957 | 1306 | 1310 | 1315 | 1305 | 29353 |
| 607 | 20240904 | 091400 | 7308088309 | 1310 | 1323 | 1325 | 1308 | 64966 |
| 608 | 20240904 | 091300 | 7222534722 | 1325 | 1301 | 1325 | 1300 | 116949 |
| 609 | 20240904 | 091200 | 7068617791 | 1300 | 1310 | 1310 | 1299 | 203154 |
| 610 | 20240904 | 091100 | 6803721243 | 1309 | 1311 | 1314 | 1304 | 68024 |
| 611 | 20240904 | 091000 | 6714715296 | 1311 | 1318 | 1324 | 1303 | 237137 |
| 612 | 20240904 | 090900 | 6404298735 | 1318 | 1326 | 1326 | 1314 | 131094 |
| 613 | 20240904 | 090800 | 6231565562 | 1326 | 1339 | 1340 | 1322 | 94169 |
| 614 | 20240904 | 090700 | 6106045695 | 1339 | 1323 | 1342 | 1321 | 191350 |
| 615 | 20240904 | 090600 | 5850993277 | 1323 | 1327 | 1330 | 1314 | 192816 |
| 616 | 20240904 | 090500 | 5596298719 | 1330 | 1330 | 1332 | 1318 | 295906 |
| 617 | 20240904 | 090400 | 5204165150 | 1331 | 1341 | 1342 | 1330 | 161525 |
| 618 | 20240904 | 090300 | 4988731700 | 1341 | 1339 | 1343 | 1330 | 246278 |
| 619 | 20240904 | 090200 | 4659570874 | 1340 | 1345 | 1350 | 1335 | 394844 |
| 620 | 20240904 | 090100 | 4129893070 | 1347 | 1366 | 1366 | 1331 | 752751 |
| 621 | 20240904 | 090000 | 3116057204 | 1366 | 1301 | 1410 | 1301 | 2261171 |