32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 192300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 12445 |
| 3 | 20241211 | 192200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20241211 | 192100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20241211 | 192000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20241211 | 191900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20241211 | 191800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20241211 | 191700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20241211 | 191600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20241211 | 191500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20241211 | 191400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20241211 | 191300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20241211 | 191200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20241211 | 191100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20241211 | 191000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20241211 | 190900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20241211 | 190800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20241211 | 190700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20241211 | 190600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20241211 | 190500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20241211 | 190400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20241211 | 190300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20241211 | 190200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20241211 | 190100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20241211 | 190000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20241211 | 185900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20241211 | 185800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20241211 | 185700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20241211 | 185600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20241211 | 185500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20241211 | 185400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20241211 | 185300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 12445 |
| 33 | 20241211 | 185200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20241211 | 185100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20241211 | 185000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20241211 | 184900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20241211 | 184800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20241211 | 184700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20241211 | 184600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20241211 | 184500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20241211 | 184400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20241211 | 184300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20241211 | 184200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20241211 | 184100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20241211 | 184000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20241211 | 183900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20241211 | 183800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20241211 | 183700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20241211 | 183600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20241211 | 183500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20241211 | 183400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20241211 | 183300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20241211 | 183200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20241211 | 183100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20241211 | 183000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20241211 | 182900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20241211 | 182800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20241211 | 182700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20241211 | 182600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20241211 | 182500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20241211 | 182400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20241211 | 182300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 12445 |
| 63 | 20241211 | 182200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20241211 | 182100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20241211 | 182000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20241211 | 181900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20241211 | 181800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20241211 | 181700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20241211 | 181600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20241211 | 181500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20241211 | 181400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20241211 | 181300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20241211 | 181200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20241211 | 181100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20241211 | 181000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20241211 | 180900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20241211 | 180800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20241211 | 180700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20241211 | 180600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20241211 | 180500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20241211 | 180400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20241211 | 180300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20241211 | 180200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20241211 | 180100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20241211 | 180000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20241211 | 175900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20241211 | 175800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20241211 | 175700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20241211 | 175600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20241211 | 175500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20241211 | 175400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20241211 | 175300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 12445 |
| 93 | 20241211 | 175200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20241211 | 175100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20241211 | 175000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20241211 | 174900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20241211 | 174800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20241211 | 174700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20241211 | 174600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20241211 | 174500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20241211 | 174400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20241211 | 174300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20241211 | 174200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20241211 | 174100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20241211 | 174000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20241211 | 173900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20241211 | 173800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20241211 | 173700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20241211 | 173600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20241211 | 173500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20241211 | 173400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20241211 | 173300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20241211 | 173200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20241211 | 173100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20241211 | 173000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20241211 | 172900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20241211 | 172800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20241211 | 172700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20241211 | 172600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20241211 | 172500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20241211 | 172400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20241211 | 172300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 12445 |
| 123 | 20241211 | 172200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20241211 | 172100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20241211 | 172000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20241211 | 171900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20241211 | 171800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20241211 | 171700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20241211 | 171600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20241211 | 171500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20241211 | 171400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20241211 | 171300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20241211 | 171200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20241211 | 171100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20241211 | 171000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20241211 | 170900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20241211 | 170800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20241211 | 170700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20241211 | 170600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20241211 | 170500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20241211 | 170400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20241211 | 170300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20241211 | 170200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20241211 | 170100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20241211 | 170000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20241211 | 165900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20241211 | 165800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20241211 | 165700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20241211 | 165600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20241211 | 165500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20241211 | 165400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20241211 | 165300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 12445 |
| 153 | 20241211 | 165200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20241211 | 165100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20241211 | 165000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20241211 | 164900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20241211 | 164800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20241211 | 164700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20241211 | 164600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20241211 | 164500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20241211 | 164400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20241211 | 164300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20241211 | 164200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20241211 | 164100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20241211 | 164000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20241211 | 163900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20241211 | 163800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20241211 | 163700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20241211 | 163600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20241211 | 163500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20241211 | 163400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20241211 | 163300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20241211 | 163200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20241211 | 163100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20241211 | 163000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20241211 | 162900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20241211 | 162800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20241211 | 162700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20241211 | 162600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20241211 | 162500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20241211 | 162400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20241211 | 162300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 12445 |
| 183 | 20241211 | 162200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20241211 | 162100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20241211 | 162000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20241211 | 161900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20241211 | 161800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20241211 | 161700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20241211 | 161600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20241211 | 161500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20241211 | 161400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20241211 | 161300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20241211 | 161200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20241211 | 161100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20241211 | 161000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20241211 | 160900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20241211 | 160800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20241211 | 160700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20241211 | 160600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20241211 | 160500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20241211 | 160400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20241211 | 160300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20241211 | 160200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20241211 | 160100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20241211 | 160000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20241211 | 155900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20241211 | 155800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20241211 | 155700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20241211 | 155600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20241211 | 155500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20241211 | 155400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20241211 | 155300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 12445 |
| 213 | 20241211 | 155200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20241211 | 155100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20241211 | 155000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20241211 | 154900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20241211 | 154800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20241211 | 154700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20241211 | 154600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20241211 | 154500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20241211 | 154400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20241211 | 154300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20241211 | 154200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20241211 | 154100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20241211 | 154000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20241211 | 153900 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20241211 | 153800 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20241211 | 153700 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20241211 | 153600 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20241211 | 153500 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20241211 | 153400 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20241211 | 153300 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20241211 | 153200 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20241211 | 153100 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20241211 | 153000 | 23302543180 | 9350 | 9350 | 9350 | 9350 | 12445 |
| 236 | 20241211 | 152900 | 23186182430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20241211 | 152800 | 23186182430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20241211 | 152700 | 23186182430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20241211 | 152600 | 23186182430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20241211 | 152500 | 23186182430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20241211 | 152400 | 23186182430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20241211 | 152300 | 23186182430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 243 | 20241211 | 152200 | 23186182430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20241211 | 152100 | 23186182430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20241211 | 152000 | 23186182430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20241211 | 151900 | 23186182430 | 9290 | 9290 | 9300 | 9260 | 5974 |
| 247 | 20241211 | 151800 | 23130733650 | 9290 | 9310 | 9310 | 9290 | 3231 |
| 248 | 20241211 | 151700 | 23100709030 | 9310 | 9330 | 9330 | 9310 | 1505 |
| 249 | 20241211 | 151600 | 23086690250 | 9310 | 9330 | 9340 | 9310 | 200 |
| 250 | 20241211 | 151500 | 23084822320 | 9310 | 9290 | 9330 | 9280 | 3179 |
| 251 | 20241211 | 151400 | 23055232010 | 9290 | 9310 | 9310 | 9290 | 1405 |
| 252 | 20241211 | 151300 | 23042172030 | 9300 | 9310 | 9310 | 9300 | 570 |
| 253 | 20241211 | 151200 | 23036868830 | 9310 | 9290 | 9310 | 9290 | 796 |
| 254 | 20241211 | 151100 | 23029467080 | 9280 | 9250 | 9290 | 9240 | 1206 |
| 255 | 20241211 | 151000 | 23018308160 | 9250 | 9300 | 9300 | 9250 | 3431 |
| 256 | 20241211 | 150900 | 22986481460 | 9300 | 9310 | 9310 | 9300 | 2081 |
| 257 | 20241211 | 150800 | 22967109360 | 9310 | 9310 | 9320 | 9310 | 1461 |
| 258 | 20241211 | 150700 | 22953502870 | 9310 | 9310 | 9310 | 9290 | 462 |
| 259 | 20241211 | 150600 | 22949201850 | 9310 | 9260 | 9310 | 9250 | 451 |
| 260 | 20241211 | 150500 | 22945022460 | 9250 | 9290 | 9290 | 9240 | 2217 |
| 261 | 20241211 | 150400 | 22924458480 | 9290 | 9350 | 9370 | 9290 | 2425 |
| 262 | 20241211 | 150300 | 22901838910 | 9330 | 9340 | 9350 | 9330 | 1145 |
| 263 | 20241211 | 150200 | 22891140300 | 9340 | 9320 | 9350 | 9310 | 1452 |
| 264 | 20241211 | 150100 | 22877585840 | 9320 | 9250 | 9320 | 9240 | 3677 |
| 265 | 20241211 | 150000 | 22843505920 | 9240 | 9230 | 9240 | 9230 | 4409 |
| 266 | 20241211 | 145900 | 22802795830 | 9220 | 9230 | 9230 | 9220 | 1806 |
| 267 | 20241211 | 145800 | 22786136320 | 9240 | 9240 | 9240 | 9240 | 1250 |
| 268 | 20241211 | 145700 | 22774586320 | 9240 | 9230 | 9240 | 9230 | 1145 |
| 269 | 20241211 | 145600 | 22764017770 | 9230 | 9250 | 9250 | 9230 | 2316 |
| 270 | 20241211 | 145500 | 22742634010 | 9250 | 9250 | 9260 | 9250 | 947 |
| 271 | 20241211 | 145400 | 22733874160 | 9250 | 9280 | 9280 | 9250 | 1673 |
| 272 | 20241211 | 145300 | 22718388850 | 9280 | 9260 | 9280 | 9260 | 408 |
| 273 | 20241211 | 145200 | 22714608270 | 9260 | 9270 | 9270 | 9260 | 1536 |
| 274 | 20241211 | 145100 | 22700379110 | 9270 | 9290 | 9290 | 9270 | 1152 |
| 275 | 20241211 | 145000 | 22689694480 | 9260 | 9240 | 9290 | 9240 | 1950 |
| 276 | 20241211 | 144900 | 22671640870 | 9240 | 9290 | 9290 | 9240 | 3498 |
| 277 | 20241211 | 144800 | 22639242580 | 9300 | 9310 | 9350 | 9300 | 1878 |
| 278 | 20241211 | 144700 | 22621765070 | 9310 | 9340 | 9350 | 9310 | 1774 |
| 279 | 20241211 | 144600 | 22605222900 | 9340 | 9340 | 9340 | 9340 | 156 |
| 280 | 20241211 | 144500 | 22603765860 | 9350 | 9360 | 9360 | 9340 | 741 |
| 281 | 20241211 | 144400 | 22596844080 | 9330 | 9340 | 9370 | 9330 | 503 |
| 282 | 20241211 | 144300 | 22592142180 | 9330 | 9310 | 9340 | 9310 | 736 |
| 283 | 20241211 | 144200 | 22585275800 | 9310 | 9330 | 9330 | 9310 | 310 |
| 284 | 20241211 | 144100 | 22582386900 | 9330 | 9310 | 9330 | 9310 | 573 |
| 285 | 20241211 | 144000 | 22577052230 | 9340 | 9340 | 9340 | 9340 | 1 |
| 286 | 20241211 | 143900 | 22577042890 | 9340 | 9320 | 9340 | 9300 | 4744 |
| 287 | 20241211 | 143800 | 22532897030 | 9300 | 9330 | 9330 | 9300 | 2170 |
| 288 | 20241211 | 143700 | 22512691690 | 9330 | 9330 | 9330 | 9330 | 196 |
| 289 | 20241211 | 143600 | 22510863010 | 9330 | 9330 | 9330 | 9320 | 96 |
| 290 | 20241211 | 143500 | 22509967600 | 9330 | 9380 | 9380 | 9330 | 646 |
| 291 | 20241211 | 143400 | 22503940370 | 9330 | 9340 | 9340 | 9330 | 978 |
| 292 | 20241211 | 143300 | 22494808630 | 9340 | 9360 | 9360 | 9340 | 1453 |
| 293 | 20241211 | 143200 | 22481225880 | 9360 | 9390 | 9390 | 9360 | 2152 |
| 294 | 20241211 | 143100 | 22461022000 | 9390 | 9410 | 9410 | 9390 | 1763 |
| 295 | 20241211 | 143000 | 22444456930 | 9410 | 9410 | 9420 | 9410 | 1180 |
| 296 | 20241211 | 142900 | 22433352930 | 9430 | 9400 | 9430 | 9400 | 750 |
| 297 | 20241211 | 142800 | 22426294250 | 9400 | 9380 | 9410 | 9370 | 1029 |
| 298 | 20241211 | 142700 | 22416631380 | 9370 | 9310 | 9370 | 9300 | 3872 |
| 299 | 20241211 | 142600 | 22380509620 | 9300 | 9300 | 9310 | 9300 | 1993 |
| 300 | 20241211 | 142500 | 22361966060 | 9300 | 9300 | 9320 | 9300 | 2301 |
| 301 | 20241211 | 142400 | 22340560700 | 9300 | 9340 | 9340 | 9300 | 3706 |
| 302 | 20241211 | 142300 | 22306029950 | 9340 | 9350 | 9350 | 9320 | 1540 |
| 303 | 20241211 | 142200 | 22291657400 | 9350 | 9360 | 9360 | 9350 | 279 |
| 304 | 20241211 | 142100 | 22289047490 | 9330 | 9360 | 9380 | 9330 | 2126 |
| 305 | 20241211 | 142000 | 22269179080 | 9360 | 9390 | 9390 | 9360 | 292 |
| 306 | 20241211 | 141900 | 22266442680 | 9380 | 9390 | 9410 | 9380 | 1006 |
| 307 | 20241211 | 141800 | 22256997590 | 9390 | 9400 | 9400 | 9390 | 333 |
| 308 | 20241211 | 141700 | 22253870510 | 9390 | 9400 | 9410 | 9390 | 1020 |
| 309 | 20241211 | 141600 | 22244288810 | 9430 | 9430 | 9430 | 9400 | 1175 |
| 310 | 20241211 | 141500 | 22233216620 | 9430 | 9420 | 9450 | 9420 | 735 |
| 311 | 20241211 | 141400 | 22226277770 | 9430 | 9400 | 9430 | 9400 | 173 |
| 312 | 20241211 | 141300 | 22224649020 | 9410 | 9390 | 9410 | 9390 | 110 |
| 313 | 20241211 | 141200 | 22223615460 | 9390 | 9380 | 9390 | 9380 | 482 |
| 314 | 20241211 | 141100 | 22219091920 | 9380 | 9380 | 9390 | 9380 | 1744 |
| 315 | 20241211 | 141000 | 22202733190 | 9390 | 9390 | 9400 | 9390 | 167 |
| 316 | 20241211 | 140900 | 22201164580 | 9400 | 9410 | 9410 | 9380 | 1587 |
| 317 | 20241211 | 140800 | 22186260660 | 9410 | 9390 | 9410 | 9380 | 812 |
| 318 | 20241211 | 140700 | 22178636550 | 9390 | 9420 | 9420 | 9390 | 462 |
| 319 | 20241211 | 140600 | 22174286610 | 9420 | 9430 | 9440 | 9410 | 3289 |
| 320 | 20241211 | 140500 | 22143294010 | 9430 | 9420 | 9440 | 9410 | 507 |
| 321 | 20241211 | 140400 | 22138513080 | 9430 | 9410 | 9440 | 9410 | 765 |
| 322 | 20241211 | 140300 | 22131297430 | 9400 | 9400 | 9400 | 9390 | 855 |
| 323 | 20241211 | 140200 | 22123268720 | 9400 | 9400 | 9410 | 9390 | 45 |
| 324 | 20241211 | 140100 | 22122845580 | 9400 | 9390 | 9490 | 9390 | 4358 |
| 325 | 20241211 | 140000 | 22081672850 | 9390 | 9390 | 9410 | 9390 | 1594 |
| 326 | 20241211 | 135900 | 22066693560 | 9380 | 9360 | 9400 | 9350 | 765 |
| 327 | 20241211 | 135800 | 22059526180 | 9350 | 9320 | 9350 | 9300 | 2107 |
| 328 | 20241211 | 135700 | 22039885960 | 9320 | 9310 | 9330 | 9270 | 3714 |
| 329 | 20241211 | 135600 | 22005358170 | 9330 | 9310 | 9340 | 9300 | 4867 |
| 330 | 20241211 | 135500 | 21960032140 | 9310 | 9390 | 9390 | 9310 | 2037 |
| 331 | 20241211 | 135400 | 21941009940 | 9390 | 9360 | 9400 | 9330 | 1374 |
| 332 | 20241211 | 135300 | 21928160080 | 9340 | 9360 | 9400 | 9340 | 2072 |
| 333 | 20241211 | 135200 | 21908777670 | 9350 | 9400 | 9430 | 9350 | 3890 |
| 334 | 20241211 | 135100 | 21872297970 | 9400 | 9460 | 9460 | 9400 | 2650 |
| 335 | 20241211 | 135000 | 21847370600 | 9470 | 9410 | 9470 | 9400 | 3490 |
| 336 | 20241211 | 134900 | 21814530200 | 9410 | 9440 | 9450 | 9400 | 5743 |
| 337 | 20241211 | 134800 | 21760448130 | 9440 | 9450 | 9490 | 9440 | 5668 |
| 338 | 20241211 | 134700 | 21706923110 | 9450 | 9500 | 9520 | 9450 | 7981 |
| 339 | 20241211 | 134600 | 21631249620 | 9500 | 9520 | 9520 | 9490 | 3533 |
| 340 | 20241211 | 134500 | 21597673350 | 9510 | 9550 | 9550 | 9500 | 4093 |
| 341 | 20241211 | 134400 | 21558694890 | 9550 | 9560 | 9570 | 9550 | 1857 |
| 342 | 20241211 | 134300 | 21540949970 | 9560 | 9590 | 9610 | 9550 | 2147 |
| 343 | 20241211 | 134200 | 21520408430 | 9610 | 9580 | 9620 | 9560 | 6333 |
| 344 | 20241211 | 134100 | 21459559720 | 9580 | 9600 | 9620 | 9580 | 2768 |
| 345 | 20241211 | 134000 | 21432994200 | 9600 | 9620 | 9640 | 9580 | 3046 |
| 346 | 20241211 | 133900 | 21403687170 | 9620 | 9600 | 9640 | 9600 | 3178 |
| 347 | 20241211 | 133800 | 21373142350 | 9600 | 9580 | 9610 | 9570 | 1926 |
| 348 | 20241211 | 133700 | 21354670640 | 9560 | 9570 | 9590 | 9550 | 558 |
| 349 | 20241211 | 133600 | 21349328440 | 9580 | 9550 | 9580 | 9500 | 4725 |
| 350 | 20241211 | 133500 | 21304333620 | 9550 | 9550 | 9570 | 9550 | 831 |
| 351 | 20241211 | 133400 | 21296395260 | 9550 | 9550 | 9550 | 9550 | 622 |
| 352 | 20241211 | 133300 | 21290455160 | 9550 | 9550 | 9550 | 9540 | 1320 |
| 353 | 20241211 | 133200 | 21277855100 | 9550 | 9550 | 9560 | 9540 | 395 |
| 354 | 20241211 | 133100 | 21274084650 | 9550 | 9530 | 9560 | 9520 | 833 |
| 355 | 20241211 | 133000 | 21266147350 | 9530 | 9550 | 9590 | 9520 | 1379 |
| 356 | 20241211 | 132900 | 21253000550 | 9540 | 9630 | 9650 | 9540 | 5224 |
| 357 | 20241211 | 132800 | 21202844040 | 9630 | 9550 | 9660 | 9550 | 7297 |
| 358 | 20241211 | 132700 | 21132629040 | 9540 | 9520 | 9550 | 9520 | 823 |
| 359 | 20241211 | 132600 | 21124786100 | 9510 | 9530 | 9530 | 9510 | 3107 |
| 360 | 20241211 | 132500 | 21095226920 | 9540 | 9530 | 9550 | 9530 | 863 |
| 361 | 20241211 | 132400 | 21087001870 | 9520 | 9550 | 9550 | 9500 | 5576 |
| 362 | 20241211 | 132300 | 21033918310 | 9530 | 9550 | 9560 | 9520 | 2849 |
| 363 | 20241211 | 132200 | 21006743810 | 9550 | 9550 | 9590 | 9540 | 3125 |
| 364 | 20241211 | 132100 | 20976846700 | 9560 | 9550 | 9560 | 9490 | 4320 |
| 365 | 20241211 | 132000 | 20935703410 | 9550 | 9480 | 9560 | 9470 | 4646 |
| 366 | 20241211 | 131900 | 20891584760 | 9480 | 9510 | 9530 | 9470 | 4702 |
| 367 | 20241211 | 131800 | 20846952170 | 9540 | 9630 | 9640 | 9480 | 14232 |
| 368 | 20241211 | 131700 | 20711216990 | 9610 | 9630 | 9640 | 9590 | 2351 |
| 369 | 20241211 | 131600 | 20688613130 | 9630 | 9590 | 9640 | 9580 | 1982 |
| 370 | 20241211 | 131500 | 20669595050 | 9600 | 9590 | 9680 | 9570 | 5241 |
| 371 | 20241211 | 131400 | 20619212130 | 9580 | 9590 | 9600 | 9560 | 4786 |
| 372 | 20241211 | 131300 | 20573368580 | 9590 | 9610 | 9620 | 9550 | 12355 |
| 373 | 20241211 | 131200 | 20454960200 | 9610 | 9620 | 9740 | 9590 | 26140 |
| 374 | 20241211 | 131100 | 20202619620 | 9620 | 9620 | 9690 | 9610 | 10864 |
| 375 | 20241211 | 131000 | 20097798540 | 9610 | 9660 | 9670 | 9590 | 14049 |
| 376 | 20241211 | 130900 | 19962530740 | 9660 | 9730 | 9760 | 9630 | 30371 |
| 377 | 20241211 | 130800 | 19667774970 | 9730 | 9710 | 9780 | 9660 | 32504 |
| 378 | 20241211 | 130700 | 19352013960 | 9700 | 9890 | 9900 | 9700 | 80566 |
| 379 | 20241211 | 130600 | 18561002450 | 9920 | 9920 | 9920 | 9920 | 0 |
| 380 | 20241211 | 130500 | 18561002450 | 9920 | 9920 | 9920 | 9920 | 0 |
| 381 | 20241211 | 130400 | 18561002450 | 9920 | 9490 | 9920 | 9490 | 63658 |
| 382 | 20241211 | 130300 | 17939093250 | 9500 | 9450 | 9500 | 9450 | 1828 |
| 383 | 20241211 | 130200 | 17921760360 | 9450 | 9450 | 9450 | 9440 | 449 |
| 384 | 20241211 | 130100 | 17917521660 | 9450 | 9440 | 9450 | 9440 | 659 |
| 385 | 20241211 | 130000 | 17911296460 | 9450 | 9450 | 9460 | 9440 | 1199 |
| 386 | 20241211 | 125900 | 17899976200 | 9470 | 9470 | 9470 | 9420 | 488 |
| 387 | 20241211 | 125800 | 17895372990 | 9490 | 9480 | 9520 | 9420 | 3328 |
| 388 | 20241211 | 125700 | 17863804820 | 9480 | 9500 | 9520 | 9480 | 4873 |
| 389 | 20241211 | 125600 | 17817532690 | 9500 | 9400 | 9510 | 9400 | 9703 |
| 390 | 20241211 | 125500 | 17725641530 | 9390 | 9380 | 9400 | 9380 | 647 |
| 391 | 20241211 | 125400 | 17719559940 | 9380 | 9380 | 9400 | 9380 | 1316 |
| 392 | 20241211 | 125300 | 17707196300 | 9370 | 9390 | 9390 | 9370 | 1322 |
| 393 | 20241211 | 125200 | 17694802450 | 9390 | 9410 | 9410 | 9390 | 1712 |
| 394 | 20241211 | 125100 | 17678712560 | 9400 | 9410 | 9410 | 9400 | 928 |
| 395 | 20241211 | 125000 | 17669988140 | 9410 | 9390 | 9410 | 9390 | 548 |
| 396 | 20241211 | 124900 | 17664838330 | 9400 | 9390 | 9410 | 9390 | 457 |
| 397 | 20241211 | 124800 | 17660546540 | 9390 | 9400 | 9410 | 9370 | 1219 |
| 398 | 20241211 | 124700 | 17649090300 | 9400 | 9410 | 9430 | 9400 | 599 |
| 399 | 20241211 | 124600 | 17643448370 | 9420 | 9390 | 9430 | 9370 | 2725 |
| 400 | 20241211 | 124500 | 17617839950 | 9390 | 9360 | 9390 | 9360 | 934 |
| 401 | 20241211 | 124400 | 17609080140 | 9360 | 9350 | 9360 | 9350 | 188 |
| 402 | 20241211 | 124300 | 17607321690 | 9340 | 9340 | 9340 | 9340 | 430 |
| 403 | 20241211 | 124200 | 17603305490 | 9340 | 9340 | 9370 | 9340 | 305 |
| 404 | 20241211 | 124100 | 17600456760 | 9370 | 9330 | 9370 | 9330 | 312 |
| 405 | 20241211 | 124000 | 17597543760 | 9330 | 9370 | 9370 | 9330 | 1039 |
| 406 | 20241211 | 123900 | 17587843470 | 9340 | 9320 | 9360 | 9310 | 682 |
| 407 | 20241211 | 123800 | 17581474440 | 9330 | 9330 | 9340 | 9310 | 150 |
| 408 | 20241211 | 123700 | 17580075300 | 9340 | 9340 | 9350 | 9340 | 3098 |
| 409 | 20241211 | 123600 | 17551109740 | 9330 | 9320 | 9330 | 9320 | 71 |
| 410 | 20241211 | 123500 | 17550448010 | 9320 | 9280 | 9320 | 9280 | 722 |
| 411 | 20241211 | 123400 | 17543740560 | 9280 | 9270 | 9290 | 9270 | 330 |
| 412 | 20241211 | 123300 | 17540675620 | 9270 | 9270 | 9310 | 9260 | 1593 |
| 413 | 20241211 | 123200 | 17525921030 | 9270 | 9280 | 9280 | 9220 | 3032 |
| 414 | 20241211 | 123100 | 17497884110 | 9280 | 9350 | 9350 | 9270 | 2790 |
| 415 | 20241211 | 123000 | 17471955820 | 9350 | 9350 | 9370 | 9350 | 174 |
| 416 | 20241211 | 122900 | 17470325480 | 9340 | 9330 | 9340 | 9310 | 1146 |
| 417 | 20241211 | 122800 | 17459645940 | 9340 | 9350 | 9370 | 9340 | 947 |
| 418 | 20241211 | 122700 | 17450799830 | 9350 | 9370 | 9370 | 9350 | 284 |
| 419 | 20241211 | 122600 | 17448139320 | 9350 | 9360 | 9360 | 9340 | 5132 |
| 420 | 20241211 | 122500 | 17400139420 | 9360 | 9390 | 9390 | 9360 | 2762 |
| 421 | 20241211 | 122400 | 17374235880 | 9390 | 9400 | 9400 | 9380 | 2534 |
| 422 | 20241211 | 122300 | 17350429330 | 9400 | 9440 | 9450 | 9380 | 1803 |
| 423 | 20241211 | 122200 | 17333440590 | 9440 | 9420 | 9450 | 9410 | 2023 |
| 424 | 20241211 | 122100 | 17314348440 | 9410 | 9370 | 9410 | 9370 | 1836 |
| 425 | 20241211 | 122000 | 17297093550 | 9400 | 9410 | 9410 | 9380 | 2098 |
| 426 | 20241211 | 121900 | 17277398280 | 9400 | 9410 | 9410 | 9400 | 822 |
| 427 | 20241211 | 121800 | 17269670290 | 9400 | 9400 | 9410 | 9400 | 2247 |
| 428 | 20241211 | 121700 | 17248547460 | 9410 | 9400 | 9410 | 9400 | 434 |
| 429 | 20241211 | 121600 | 17244467590 | 9370 | 9360 | 9400 | 9350 | 1775 |
| 430 | 20241211 | 121500 | 17227809690 | 9340 | 9380 | 9380 | 9340 | 1562 |
| 431 | 20241211 | 121400 | 17213191940 | 9380 | 9370 | 9400 | 9360 | 724 |
| 432 | 20241211 | 121300 | 17206396540 | 9380 | 9400 | 9400 | 9380 | 731 |
| 433 | 20241211 | 121200 | 17199531820 | 9400 | 9340 | 9400 | 9340 | 1243 |
| 434 | 20241211 | 121100 | 17187897210 | 9340 | 9370 | 9370 | 9340 | 1950 |
| 435 | 20241211 | 121000 | 17169668700 | 9370 | 9330 | 9380 | 9330 | 1190 |
| 436 | 20241211 | 120900 | 17158515690 | 9290 | 9330 | 9390 | 9290 | 5385 |
| 437 | 20241211 | 120800 | 17108293380 | 9310 | 9310 | 9320 | 9310 | 144 |
| 438 | 20241211 | 120700 | 17106952690 | 9310 | 9310 | 9310 | 9310 | 242 |
| 439 | 20241211 | 120600 | 17104699670 | 9310 | 9330 | 9350 | 9240 | 6628 |
| 440 | 20241211 | 120500 | 17043122760 | 9330 | 9430 | 9450 | 9330 | 3647 |
| 441 | 20241211 | 120400 | 17008834670 | 9450 | 9310 | 9460 | 9310 | 12552 |
| 442 | 20241211 | 120300 | 16890851530 | 9320 | 9270 | 9330 | 9270 | 168 |
| 443 | 20241211 | 120200 | 16889286740 | 9320 | 9260 | 9320 | 9250 | 432 |
| 444 | 20241211 | 120100 | 16885285060 | 9250 | 9260 | 9260 | 9220 | 1699 |
| 445 | 20241211 | 120000 | 16869572380 | 9260 | 9270 | 9270 | 9260 | 1684 |
| 446 | 20241211 | 115900 | 16853961710 | 9270 | 9250 | 9270 | 9250 | 799 |
| 447 | 20241211 | 115800 | 16846556720 | 9270 | 9260 | 9270 | 9250 | 153 |
| 448 | 20241211 | 115700 | 16845140640 | 9270 | 9330 | 9330 | 9270 | 2089 |
| 449 | 20241211 | 115600 | 16825705630 | 9330 | 9340 | 9340 | 9290 | 2046 |
| 450 | 20241211 | 115500 | 16806622440 | 9350 | 9250 | 9350 | 9240 | 9962 |
| 451 | 20241211 | 115400 | 16713736060 | 9300 | 9250 | 9310 | 9240 | 4503 |
| 452 | 20241211 | 115300 | 16671908780 | 9250 | 9250 | 9260 | 9250 | 430 |
| 453 | 20241211 | 115200 | 16667931120 | 9240 | 9240 | 9250 | 9240 | 402 |
| 454 | 20241211 | 115100 | 16664216630 | 9240 | 9250 | 9250 | 9210 | 206 |
| 455 | 20241211 | 115000 | 16662313390 | 9200 | 9200 | 9240 | 9200 | 391 |
| 456 | 20241211 | 114900 | 16658702830 | 9250 | 9250 | 9270 | 9180 | 2747 |
| 457 | 20241211 | 114800 | 16633367710 | 9250 | 9250 | 9250 | 9250 | 127 |
| 458 | 20241211 | 114700 | 16632192960 | 9240 | 9230 | 9240 | 9210 | 2746 |
| 459 | 20241211 | 114600 | 16606875180 | 9200 | 9220 | 9220 | 9200 | 1504 |
| 460 | 20241211 | 114500 | 16593030190 | 9200 | 9200 | 9220 | 9200 | 948 |
| 461 | 20241211 | 114400 | 16584308080 | 9220 | 9200 | 9220 | 9190 | 1479 |
| 462 | 20241211 | 114300 | 16570700720 | 9200 | 9210 | 9210 | 9200 | 1014 |
| 463 | 20241211 | 114200 | 16561369760 | 9200 | 9240 | 9240 | 9200 | 2226 |
| 464 | 20241211 | 114100 | 16540854410 | 9240 | 9250 | 9250 | 9220 | 42 |
| 465 | 20241211 | 114000 | 16540465980 | 9250 | 9200 | 9250 | 9200 | 610 |
| 466 | 20241211 | 113900 | 16534836500 | 9200 | 9220 | 9230 | 9190 | 2067 |
| 467 | 20241211 | 113800 | 16515819060 | 9200 | 9220 | 9220 | 9200 | 2554 |
| 468 | 20241211 | 113700 | 16492310820 | 9230 | 9220 | 9230 | 9200 | 1953 |
| 469 | 20241211 | 113600 | 16474292160 | 9220 | 9250 | 9250 | 9220 | 1775 |
| 470 | 20241211 | 113500 | 16457914620 | 9250 | 9270 | 9280 | 9250 | 909 |
| 471 | 20241211 | 113400 | 16449498790 | 9280 | 9300 | 9310 | 9260 | 1373 |
| 472 | 20241211 | 113300 | 16436735020 | 9300 | 9230 | 9300 | 9230 | 2771 |
| 473 | 20241211 | 113200 | 16411049010 | 9230 | 9200 | 9230 | 9190 | 2578 |
| 474 | 20241211 | 113100 | 16387330930 | 9220 | 9240 | 9240 | 9200 | 534 |
| 475 | 20241211 | 113000 | 16382412860 | 9240 | 9240 | 9240 | 9210 | 108 |
| 476 | 20241211 | 112900 | 16381417640 | 9240 | 9240 | 9240 | 9200 | 487 |
| 477 | 20241211 | 112800 | 16376923320 | 9250 | 9170 | 9250 | 9170 | 617 |
| 478 | 20241211 | 112700 | 16371255660 | 9170 | 9170 | 9170 | 9160 | 529 |
| 479 | 20241211 | 112600 | 16366405480 | 9170 | 9190 | 9190 | 9170 | 489 |
| 480 | 20241211 | 112500 | 16361915790 | 9200 | 9220 | 9220 | 9200 | 534 |
| 481 | 20241211 | 112400 | 16357002320 | 9220 | 9230 | 9230 | 9200 | 874 |
| 482 | 20241211 | 112300 | 16348958450 | 9230 | 9250 | 9260 | 9200 | 985 |
| 483 | 20241211 | 112200 | 16339877670 | 9200 | 9180 | 9260 | 9180 | 1758 |
| 484 | 20241211 | 112100 | 16323700520 | 9200 | 9200 | 9200 | 9180 | 436 |
| 485 | 20241211 | 112000 | 16319692520 | 9180 | 9160 | 9200 | 9150 | 280 |
| 486 | 20241211 | 111900 | 16317127680 | 9140 | 9180 | 9220 | 9140 | 2573 |
| 487 | 20241211 | 111800 | 16293514950 | 9180 | 9280 | 9290 | 9160 | 2103 |
| 488 | 20241211 | 111700 | 16274171440 | 9280 | 9240 | 9300 | 9220 | 7182 |
| 489 | 20241211 | 111600 | 16207561380 | 9240 | 9250 | 9250 | 9210 | 2505 |
| 490 | 20241211 | 111500 | 16184432860 | 9250 | 9220 | 9250 | 9200 | 2587 |
| 491 | 20241211 | 111400 | 16160563250 | 9250 | 9250 | 9330 | 9210 | 8193 |
| 492 | 20241211 | 111300 | 16084586000 | 9260 | 9180 | 9280 | 9150 | 2811 |
| 493 | 20241211 | 111200 | 16058641860 | 9150 | 9100 | 9180 | 9090 | 919 |
| 494 | 20241211 | 111100 | 16050259420 | 9090 | 9060 | 9090 | 9060 | 187 |
| 495 | 20241211 | 111000 | 16048562750 | 9060 | 9050 | 9060 | 9040 | 287 |
| 496 | 20241211 | 110900 | 16045964650 | 9030 | 9060 | 9070 | 9020 | 4451 |
| 497 | 20241211 | 110800 | 16005730750 | 9060 | 9070 | 9070 | 9060 | 298 |
| 498 | 20241211 | 110700 | 16003030690 | 9060 | 9030 | 9070 | 9030 | 844 |
| 499 | 20241211 | 110600 | 15995401190 | 9030 | 9090 | 9090 | 9020 | 3552 |
| 500 | 20241211 | 110500 | 15963235010 | 9090 | 9100 | 9100 | 9070 | 819 |
| 501 | 20241211 | 110400 | 15955795870 | 9100 | 9090 | 9100 | 9040 | 2030 |
| 502 | 20241211 | 110300 | 15937375500 | 9100 | 9020 | 9110 | 9010 | 4836 |
| 503 | 20241211 | 110200 | 15893592230 | 9010 | 9000 | 9070 | 8990 | 6641 |
| 504 | 20241211 | 110100 | 15833545070 | 8990 | 8960 | 8990 | 8900 | 10071 |
| 505 | 20241211 | 110000 | 15743529610 | 8970 | 9020 | 9070 | 8930 | 14031 |
| 506 | 20241211 | 105900 | 15617173880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 507 | 20241211 | 105800 | 15617173880 | 9060 | 9160 | 9160 | 9060 | 8505 |
| 508 | 20241211 | 105700 | 15539647810 | 9170 | 9230 | 9230 | 9150 | 17056 |
| 509 | 20241211 | 105600 | 15382990670 | 9230 | 9250 | 9250 | 9220 | 740 |
| 510 | 20241211 | 105500 | 15376159110 | 9260 | 9240 | 9270 | 9230 | 1170 |
| 511 | 20241211 | 105400 | 15365357260 | 9240 | 9270 | 9270 | 9240 | 904 |
| 512 | 20241211 | 105300 | 15357001340 | 9270 | 9240 | 9270 | 9240 | 647 |
| 513 | 20241211 | 105200 | 15351022680 | 9240 | 9270 | 9280 | 9240 | 1177 |
| 514 | 20241211 | 105100 | 15340131630 | 9270 | 9280 | 9280 | 9240 | 891 |
| 515 | 20241211 | 105000 | 15331888380 | 9280 | 9290 | 9290 | 9280 | 118 |
| 516 | 20241211 | 104900 | 15330793320 | 9290 | 9230 | 9300 | 9220 | 1408 |
| 517 | 20241211 | 104800 | 15317754520 | 9220 | 9270 | 9270 | 9220 | 3518 |
| 518 | 20241211 | 104700 | 15285298250 | 9230 | 9230 | 9290 | 9230 | 1198 |
| 519 | 20241211 | 104600 | 15274225760 | 9230 | 9300 | 9300 | 9230 | 1363 |
| 520 | 20241211 | 104500 | 15261614320 | 9300 | 9270 | 9310 | 9240 | 894 |
| 521 | 20241211 | 104400 | 15253319640 | 9240 | 9240 | 9270 | 9230 | 4532 |
| 522 | 20241211 | 104300 | 15211439780 | 9240 | 9260 | 9290 | 9240 | 1845 |
| 523 | 20241211 | 104200 | 15194372980 | 9260 | 9320 | 9320 | 9260 | 1643 |
| 524 | 20241211 | 104100 | 15179091600 | 9350 | 9350 | 9350 | 9330 | 531 |
| 525 | 20241211 | 104000 | 15174127060 | 9350 | 9300 | 9350 | 9300 | 1219 |
| 526 | 20241211 | 103900 | 15162748890 | 9320 | 9300 | 9320 | 9250 | 1279 |
| 527 | 20241211 | 103800 | 15150873120 | 9300 | 9250 | 9300 | 9240 | 2067 |
| 528 | 20241211 | 103700 | 15131712920 | 9240 | 9250 | 9280 | 9190 | 10593 |
| 529 | 20241211 | 103600 | 15034163820 | 9240 | 9310 | 9320 | 9240 | 9701 |
| 530 | 20241211 | 103500 | 14944249530 | 9320 | 9320 | 9400 | 9310 | 6326 |
| 531 | 20241211 | 103400 | 14885156800 | 9330 | 9500 | 9530 | 9320 | 11077 |
| 532 | 20241211 | 103300 | 14780696370 | 9530 | 9510 | 9540 | 9490 | 2214 |
| 533 | 20241211 | 103200 | 14759616030 | 9540 | 9530 | 9540 | 9490 | 2140 |
| 534 | 20241211 | 103100 | 14739242380 | 9520 | 9540 | 9540 | 9470 | 1032 |
| 535 | 20241211 | 103000 | 14729415140 | 9540 | 9470 | 9540 | 9450 | 1794 |
| 536 | 20241211 | 102900 | 14712425670 | 9460 | 9490 | 9500 | 9450 | 4759 |
| 537 | 20241211 | 102800 | 14667352550 | 9480 | 9490 | 9500 | 9480 | 1180 |
| 538 | 20241211 | 102700 | 14656154430 | 9490 | 9510 | 9510 | 9480 | 1025 |
| 539 | 20241211 | 102600 | 14646434850 | 9500 | 9540 | 9540 | 9500 | 668 |
| 540 | 20241211 | 102500 | 14640082250 | 9540 | 9540 | 9540 | 9500 | 1878 |
| 541 | 20241211 | 102400 | 14622181350 | 9540 | 9520 | 9580 | 9500 | 3926 |
| 542 | 20241211 | 102300 | 14584765620 | 9510 | 9520 | 9540 | 9480 | 175 |
| 543 | 20241211 | 102200 | 14583101920 | 9520 | 9470 | 9520 | 9470 | 973 |
| 544 | 20241211 | 102100 | 14573860890 | 9480 | 9460 | 9480 | 9430 | 4491 |
| 545 | 20241211 | 102000 | 14531429460 | 9460 | 9490 | 9520 | 9460 | 626 |
| 546 | 20241211 | 101900 | 14525498760 | 9490 | 9500 | 9540 | 9450 | 3160 |
| 547 | 20241211 | 101800 | 14495525380 | 9480 | 9540 | 9550 | 9480 | 7354 |
| 548 | 20241211 | 101700 | 14425586410 | 9540 | 9600 | 9620 | 9540 | 5248 |
| 549 | 20241211 | 101600 | 14375253800 | 9600 | 9580 | 9640 | 9570 | 8557 |
| 550 | 20241211 | 101500 | 14293148690 | 9580 | 9490 | 9660 | 9480 | 19320 |
| 551 | 20241211 | 101400 | 14107741050 | 9500 | 9470 | 9520 | 9470 | 2597 |
| 552 | 20241211 | 101300 | 14083090110 | 9480 | 9480 | 9490 | 9450 | 2578 |
| 553 | 20241211 | 101200 | 14058713280 | 9480 | 9490 | 9500 | 9460 | 3938 |
| 554 | 20241211 | 101100 | 14021361130 | 9480 | 9490 | 9500 | 9450 | 7584 |
| 555 | 20241211 | 101000 | 13949489380 | 9460 | 9390 | 9550 | 9370 | 17879 |
| 556 | 20241211 | 100900 | 13779862930 | 9360 | 9340 | 9390 | 9340 | 8501 |
| 557 | 20241211 | 100800 | 13700364650 | 9340 | 9320 | 9340 | 9320 | 620 |
| 558 | 20241211 | 100700 | 13694573910 | 9340 | 9320 | 9340 | 9310 | 1282 |
| 559 | 20241211 | 100600 | 13682620600 | 9310 | 9320 | 9320 | 9310 | 669 |
| 560 | 20241211 | 100500 | 13676391700 | 9320 | 9300 | 9330 | 9300 | 461 |
| 561 | 20241211 | 100400 | 13672101600 | 9280 | 9270 | 9300 | 9270 | 405 |
| 562 | 20241211 | 100300 | 13668344330 | 9280 | 9270 | 9280 | 9240 | 2338 |
| 563 | 20241211 | 100200 | 13646680730 | 9280 | 9330 | 9330 | 9280 | 719 |
| 564 | 20241211 | 100100 | 13639992030 | 9300 | 9330 | 9330 | 9300 | 3225 |
| 565 | 20241211 | 100000 | 13609928030 | 9330 | 9300 | 9330 | 9290 | 648 |
| 566 | 20241211 | 095900 | 13603898520 | 9290 | 9300 | 9300 | 9270 | 4848 |
| 567 | 20241211 | 095800 | 13558873010 | 9300 | 9310 | 9310 | 9290 | 206 |
| 568 | 20241211 | 095700 | 13556956890 | 9270 | 9270 | 9310 | 9260 | 633 |
| 569 | 20241211 | 095600 | 13551085750 | 9270 | 9320 | 9320 | 9270 | 999 |
| 570 | 20241211 | 095500 | 13541806440 | 9320 | 9260 | 9320 | 9260 | 821 |
| 571 | 20241211 | 095400 | 13534164600 | 9270 | 9260 | 9290 | 9260 | 1035 |
| 572 | 20241211 | 095300 | 13524561730 | 9260 | 9280 | 9310 | 9260 | 1257 |
| 573 | 20241211 | 095200 | 13512907180 | 9260 | 9290 | 9330 | 9210 | 10628 |
| 574 | 20241211 | 095100 | 13414325380 | 9280 | 9280 | 9280 | 9260 | 1995 |
| 575 | 20241211 | 095000 | 13395813630 | 9280 | 9290 | 9290 | 9270 | 2033 |
| 576 | 20241211 | 094900 | 13376944740 | 9300 | 9300 | 9320 | 9290 | 1546 |
| 577 | 20241211 | 094800 | 13362557090 | 9320 | 9330 | 9340 | 9280 | 3690 |
| 578 | 20241211 | 094700 | 13328163880 | 9340 | 9310 | 9350 | 9300 | 4057 |
| 579 | 20241211 | 094600 | 13290312750 | 9310 | 9220 | 9320 | 9220 | 7422 |
| 580 | 20241211 | 094500 | 13221399670 | 9220 | 9230 | 9260 | 9210 | 3667 |
| 581 | 20241211 | 094400 | 13187588340 | 9230 | 9290 | 9300 | 9230 | 2519 |
| 582 | 20241211 | 094300 | 13164278090 | 9290 | 9340 | 9380 | 9290 | 4944 |
| 583 | 20241211 | 094200 | 13118119430 | 9340 | 9310 | 9340 | 9300 | 1494 |
| 584 | 20241211 | 094100 | 13104210580 | 9310 | 9280 | 9320 | 9250 | 2340 |
| 585 | 20241211 | 094000 | 13082485840 | 9290 | 9240 | 9310 | 9240 | 1242 |
| 586 | 20241211 | 093900 | 13070970690 | 9210 | 9210 | 9250 | 9200 | 3280 |
| 587 | 20241211 | 093800 | 13040768640 | 9200 | 9230 | 9270 | 9200 | 4340 |
| 588 | 20241211 | 093700 | 13000744500 | 9220 | 9230 | 9280 | 9220 | 4471 |
| 589 | 20241211 | 093600 | 12959477460 | 9220 | 9330 | 9370 | 9200 | 16354 |
| 590 | 20241211 | 093500 | 12807906550 | 9330 | 9350 | 9390 | 9330 | 6851 |
| 591 | 20241211 | 093400 | 12743768100 | 9330 | 9280 | 9410 | 9260 | 16171 |
| 592 | 20241211 | 093300 | 12592638060 | 9300 | 9390 | 9420 | 9270 | 19574 |
| 593 | 20241211 | 093200 | 12409660560 | 9390 | 9200 | 9410 | 9180 | 12200 |
| 594 | 20241211 | 093100 | 12296639020 | 9180 | 9200 | 9230 | 9180 | 23560 |
| 595 | 20241211 | 093000 | 12079908440 | 9200 | 9300 | 9300 | 9180 | 29469 |
| 596 | 20241211 | 092900 | 11808088340 | 9310 | 9380 | 9440 | 9300 | 17461 |
| 597 | 20241211 | 092800 | 11644691160 | 9350 | 9440 | 9440 | 9330 | 15403 |
| 598 | 20241211 | 092700 | 11500122820 | 9420 | 9430 | 9460 | 9410 | 8685 |
| 599 | 20241211 | 092600 | 11418216410 | 9460 | 9520 | 9550 | 9370 | 31937 |
| 600 | 20241211 | 092500 | 11116891130 | 9550 | 9570 | 9620 | 9510 | 24528 |
| 601 | 20241211 | 092400 | 10882363000 | 9570 | 9650 | 9650 | 9570 | 15142 |
| 602 | 20241211 | 092300 | 10736865020 | 9650 | 9720 | 9720 | 9640 | 14710 |
| 603 | 20241211 | 092200 | 10594574640 | 9720 | 9730 | 9750 | 9720 | 2275 |
| 604 | 20241211 | 092100 | 10572426250 | 9730 | 9760 | 9770 | 9700 | 10171 |
| 605 | 20241211 | 092000 | 10473603080 | 9760 | 9820 | 9820 | 9740 | 7568 |
| 606 | 20241211 | 091900 | 10399634510 | 9820 | 9760 | 9850 | 9760 | 18004 |
| 607 | 20241211 | 091800 | 10223130750 | 9760 | 9610 | 9780 | 9600 | 14475 |
| 608 | 20241211 | 091700 | 10083331500 | 9600 | 9780 | 9780 | 9600 | 12744 |
| 609 | 20241211 | 091600 | 9959924430 | 9780 | 9880 | 9880 | 9760 | 14423 |
| 610 | 20241211 | 091500 | 9818280010 | 9890 | 9630 | 9900 | 9630 | 41708 |
| 611 | 20241211 | 091400 | 9409628480 | 9640 | 9580 | 9680 | 9580 | 18981 |
| 612 | 20241211 | 091300 | 9227089870 | 9590 | 9640 | 9650 | 9560 | 16756 |
| 613 | 20241211 | 091200 | 9066273150 | 9640 | 9720 | 9730 | 9550 | 47019 |
| 614 | 20241211 | 091100 | 8613629910 | 9720 | 9780 | 9790 | 9700 | 33508 |
| 615 | 20241211 | 091000 | 8287746400 | 9770 | 9910 | 9910 | 9770 | 20227 |
| 616 | 20241211 | 090900 | 8089108410 | 9920 | 9820 | 9980 | 9810 | 32737 |
| 617 | 20241211 | 090800 | 7765149710 | 9850 | 9890 | 9910 | 9810 | 35902 |
| 618 | 20241211 | 090700 | 7411448500 | 9900 | 9990 | 10020 | 9810 | 48898 |
| 619 | 20241211 | 090600 | 6927890280 | 9980 | 9970 | 10070 | 9950 | 36995 |
| 620 | 20241211 | 090500 | 6556915100 | 9950 | 9970 | 10110 | 9950 | 49104 |
| 621 | 20241211 | 090400 | 6064459120 | 9960 | 10170 | 10390 | 9960 | 158514 |
| 622 | 20241211 | 090300 | 4447644010 | 10120 | 10060 | 10190 | 9770 | 165736 |
| 623 | 20241211 | 090200 | 2782967220 | 10060 | 10060 | 10060 | 10060 | 0 |
| 624 | 20241211 | 090100 | 2782967220 | 10060 | 9910 | 10060 | 9890 | 63654 |
| 625 | 20241211 | 090000 | 2147036640 | 9920 | 9150 | 9970 | 9150 | 221705 |