30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 5146 |
| 3 | 20250408 | 190400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20250408 | 190300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20250408 | 190200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20250408 | 190100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20250408 | 190000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20250408 | 185900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20250408 | 185800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20250408 | 185700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20250408 | 185600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20250408 | 185500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20250408 | 185400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20250408 | 185300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20250408 | 185200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20250408 | 185100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20250408 | 185000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20250408 | 184900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20250408 | 184800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20250408 | 184700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20250408 | 184600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20250408 | 184500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20250408 | 184400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20250408 | 184300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20250408 | 184200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20250408 | 184100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20250408 | 184000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20250408 | 183900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20250408 | 183800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20250408 | 183700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20250408 | 183600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20250408 | 183500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 5146 |
| 33 | 20250408 | 183400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20250408 | 183300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20250408 | 183200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20250408 | 183100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20250408 | 183000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20250408 | 182900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20250408 | 182800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20250408 | 182700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20250408 | 182600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20250408 | 182500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20250408 | 182400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20250408 | 182300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20250408 | 182200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20250408 | 182100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20250408 | 182000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20250408 | 181900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20250408 | 181800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20250408 | 181700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20250408 | 181600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20250408 | 181500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20250408 | 181400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20250408 | 181300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20250408 | 181200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20250408 | 181100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20250408 | 181000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20250408 | 180900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20250408 | 180800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20250408 | 180700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20250408 | 180600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20250408 | 180500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 5146 |
| 63 | 20250408 | 180400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20250408 | 180300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20250408 | 180200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20250408 | 180100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20250408 | 180000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20250408 | 175900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20250408 | 175800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20250408 | 175700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20250408 | 175600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20250408 | 175500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20250408 | 175400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20250408 | 175300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20250408 | 175200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20250408 | 175100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20250408 | 175000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20250408 | 174900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20250408 | 174800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20250408 | 174700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20250408 | 174600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20250408 | 174500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20250408 | 174400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20250408 | 174300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20250408 | 174200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20250408 | 174100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20250408 | 174000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20250408 | 173900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20250408 | 173800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20250408 | 173700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20250408 | 173600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20250408 | 173500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 5146 |
| 93 | 20250408 | 173400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20250408 | 173300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20250408 | 173200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20250408 | 173100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20250408 | 173000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20250408 | 172900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20250408 | 172800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20250408 | 172700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20250408 | 172600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20250408 | 172500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20250408 | 172400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20250408 | 172300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20250408 | 172200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20250408 | 172100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20250408 | 172000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20250408 | 171900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20250408 | 171800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20250408 | 171700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20250408 | 171600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20250408 | 171500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20250408 | 171400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20250408 | 171300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20250408 | 171200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20250408 | 171100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20250408 | 171000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20250408 | 170900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20250408 | 170800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20250408 | 170700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20250408 | 170600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20250408 | 170500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 5146 |
| 123 | 20250408 | 170400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20250408 | 170300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20250408 | 170200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20250408 | 170100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20250408 | 170000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20250408 | 165900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20250408 | 165800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20250408 | 165700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20250408 | 165600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20250408 | 165500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20250408 | 165400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20250408 | 165300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20250408 | 165200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20250408 | 165100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20250408 | 165000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20250408 | 164900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20250408 | 164800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20250408 | 164700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20250408 | 164600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20250408 | 164500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20250408 | 164400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20250408 | 164300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20250408 | 164200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20250408 | 164100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20250408 | 164000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20250408 | 163900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20250408 | 163800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20250408 | 163700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20250408 | 163600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20250408 | 163500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 5146 |
| 153 | 20250408 | 163400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20250408 | 163300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20250408 | 163200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20250408 | 163100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20250408 | 163000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20250408 | 162900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20250408 | 162800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20250408 | 162700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20250408 | 162600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20250408 | 162500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20250408 | 162400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20250408 | 162300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20250408 | 162200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20250408 | 162100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20250408 | 162000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20250408 | 161900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20250408 | 161800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20250408 | 161700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20250408 | 161600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20250408 | 161500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20250408 | 161400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20250408 | 161300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20250408 | 161200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20250408 | 161100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20250408 | 161000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20250408 | 160900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20250408 | 160800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20250408 | 160700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20250408 | 160600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20250408 | 160500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 5146 |
| 183 | 20250408 | 160400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20250408 | 160300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20250408 | 160200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20250408 | 160100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20250408 | 160000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20250408 | 155900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20250408 | 155800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20250408 | 155700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20250408 | 155600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20250408 | 155500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20250408 | 155400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20250408 | 155300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20250408 | 155200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20250408 | 155100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20250408 | 155000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20250408 | 154900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20250408 | 154800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20250408 | 154700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20250408 | 154600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20250408 | 154500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20250408 | 154400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20250408 | 154300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20250408 | 154200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20250408 | 154100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20250408 | 154000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20250408 | 153900 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20250408 | 153800 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20250408 | 153700 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20250408 | 153600 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20250408 | 153500 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 5146 |
| 213 | 20250408 | 153400 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20250408 | 153300 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20250408 | 153200 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20250408 | 153100 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20250408 | 153000 | 1600853930 | 7170 | 7170 | 7170 | 7170 | 5146 |
| 218 | 20250408 | 152900 | 1563957110 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20250408 | 152800 | 1563957110 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20250408 | 152700 | 1563957110 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20250408 | 152600 | 1563957110 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20250408 | 152500 | 1563957110 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20250408 | 152400 | 1563957110 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20250408 | 152300 | 1563957110 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20250408 | 152200 | 1563957110 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20250408 | 152100 | 1563957110 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20250408 | 152000 | 1563957110 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20250408 | 151900 | 1563957110 | 7180 | 7170 | 7180 | 7140 | 2414 |
| 229 | 20250408 | 151800 | 1546690600 | 7170 | 7180 | 7180 | 7170 | 1593 |
| 230 | 20250408 | 151700 | 1535253860 | 7170 | 7150 | 7170 | 7140 | 722 |
| 231 | 20250408 | 151600 | 1530090260 | 7150 | 7170 | 7170 | 7150 | 859 |
| 232 | 20250408 | 151500 | 1523944820 | 7170 | 7150 | 7180 | 7150 | 971 |
| 233 | 20250408 | 151400 | 1517001310 | 7160 | 7170 | 7170 | 7160 | 277 |
| 234 | 20250408 | 151300 | 1515016960 | 7170 | 7150 | 7170 | 7150 | 767 |
| 235 | 20250408 | 151200 | 1509525320 | 7150 | 7160 | 7160 | 7150 | 175 |
| 236 | 20250408 | 151100 | 1508273380 | 7160 | 7140 | 7160 | 7120 | 239 |
| 237 | 20250408 | 151000 | 1506568240 | 7120 | 7120 | 7140 | 7120 | 215 |
| 238 | 20250408 | 150900 | 1505036990 | 7120 | 7140 | 7140 | 7120 | 83 |
| 239 | 20250408 | 150800 | 1504444430 | 7140 | 7140 | 7140 | 7140 | 96 |
| 240 | 20250408 | 150700 | 1503758990 | 7140 | 7140 | 7140 | 7140 | 2 |
| 241 | 20250408 | 150600 | 1503744710 | 7120 | 7120 | 7120 | 7120 | 10 |
| 242 | 20250408 | 150500 | 1503673510 | 7140 | 7140 | 7140 | 7140 | 1 |
| 243 | 20250408 | 150400 | 1503666370 | 7130 | 7120 | 7130 | 7120 | 271 |
| 244 | 20250408 | 150300 | 1501734160 | 7070 | 7130 | 7130 | 7070 | 774 |
| 245 | 20250408 | 150200 | 1496249510 | 7130 | 7130 | 7130 | 7130 | 0 |
| 246 | 20250408 | 150100 | 1496249510 | 7130 | 7110 | 7130 | 7110 | 429 |
| 247 | 20250408 | 150000 | 1493196740 | 7110 | 7110 | 7110 | 7110 | 200 |
| 248 | 20250408 | 145900 | 1491774740 | 7110 | 7110 | 7130 | 7110 | 111 |
| 249 | 20250408 | 145800 | 1490985510 | 7120 | 7120 | 7120 | 7120 | 195 |
| 250 | 20250408 | 145700 | 1489597110 | 7110 | 7110 | 7110 | 7110 | 100 |
| 251 | 20250408 | 145600 | 1488886110 | 7120 | 7130 | 7130 | 7120 | 108 |
| 252 | 20250408 | 145500 | 1488116950 | 7130 | 7120 | 7130 | 7120 | 543 |
| 253 | 20250408 | 145400 | 1484249540 | 7115 | 7115 | 7115 | 7115 | 99 |
| 254 | 20250408 | 145300 | 1483545155 | 7125 | 7130 | 7130 | 7100 | 844 |
| 255 | 20250408 | 145200 | 1477541170 | 7130 | 7130 | 7140 | 7130 | 78 |
| 256 | 20250408 | 145100 | 1476984920 | 7130 | 7130 | 7130 | 7130 | 131 |
| 257 | 20250408 | 145000 | 1476050890 | 7140 | 7130 | 7140 | 7130 | 208 |
| 258 | 20250408 | 144900 | 1474567840 | 7120 | 7130 | 7130 | 7120 | 99 |
| 259 | 20250408 | 144800 | 1473862460 | 7130 | 7130 | 7130 | 7130 | 10 |
| 260 | 20250408 | 144700 | 1473791160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 261 | 20250408 | 144600 | 1473791160 | 7130 | 7130 | 7130 | 7130 | 1 |
| 262 | 20250408 | 144500 | 1473784030 | 7110 | 7120 | 7120 | 7110 | 212 |
| 263 | 20250408 | 144400 | 1472275210 | 7130 | 7130 | 7130 | 7130 | 0 |
| 264 | 20250408 | 144300 | 1472275210 | 7130 | 7110 | 7130 | 7110 | 21 |
| 265 | 20250408 | 144200 | 1472125880 | 7110 | 7140 | 7140 | 7110 | 191 |
| 266 | 20250408 | 144100 | 1470766500 | 7140 | 7140 | 7140 | 7140 | 0 |
| 267 | 20250408 | 144000 | 1470766500 | 7140 | 7140 | 7140 | 7140 | 15 |
| 268 | 20250408 | 143900 | 1470659400 | 7140 | 7110 | 7140 | 7110 | 21 |
| 269 | 20250408 | 143800 | 1470509760 | 7140 | 7120 | 7140 | 7110 | 221 |
| 270 | 20250408 | 143700 | 1468937420 | 7120 | 7120 | 7120 | 7120 | 60 |
| 271 | 20250408 | 143600 | 1468510220 | 7110 | 7130 | 7130 | 7110 | 199 |
| 272 | 20250408 | 143500 | 1467093775 | 7100 | 7120 | 7120 | 7100 | 386 |
| 273 | 20250408 | 143400 | 1464348865 | 7120 | 7120 | 7120 | 7110 | 420 |
| 274 | 20250408 | 143300 | 1461358745 | 7120 | 7130 | 7130 | 7120 | 160 |
| 275 | 20250408 | 143200 | 1460218755 | 7130 | 7130 | 7130 | 7130 | 32 |
| 276 | 20250408 | 143100 | 1459990595 | 7120 | 7130 | 7160 | 7120 | 577 |
| 277 | 20250408 | 143000 | 1455880725 | 7170 | 7170 | 7170 | 7130 | 408 |
| 278 | 20250408 | 142900 | 1452969525 | 7130 | 7170 | 7170 | 7130 | 1050 |
| 279 | 20250408 | 142800 | 1445451545 | 7170 | 7160 | 7170 | 7160 | 121 |
| 280 | 20250408 | 142700 | 1444584875 | 7160 | 7150 | 7160 | 7150 | 1035 |
| 281 | 20250408 | 142600 | 1437176775 | 7150 | 7150 | 7150 | 7150 | 1 |
| 282 | 20250408 | 142500 | 1437169625 | 7120 | 7150 | 7160 | 7120 | 1707 |
| 283 | 20250408 | 142400 | 1424970125 | 7150 | 7150 | 7150 | 7150 | 188 |
| 284 | 20250408 | 142300 | 1423625925 | 7130 | 7140 | 7140 | 7130 | 279 |
| 285 | 20250408 | 142200 | 1421636645 | 7140 | 7130 | 7140 | 7130 | 1040 |
| 286 | 20250408 | 142100 | 1414211245 | 7130 | 7120 | 7130 | 7120 | 1298 |
| 287 | 20250408 | 142000 | 1404961505 | 7130 | 7140 | 7140 | 7120 | 1309 |
| 288 | 20250408 | 141900 | 1395627595 | 7130 | 7140 | 7160 | 7130 | 3248 |
| 289 | 20250408 | 141800 | 1372413755 | 7130 | 7120 | 7130 | 7120 | 394 |
| 290 | 20250408 | 141700 | 1369605675 | 7120 | 7130 | 7130 | 7110 | 36 |
| 291 | 20250408 | 141600 | 1369349575 | 7100 | 7100 | 7100 | 7100 | 89 |
| 292 | 20250408 | 141500 | 1368717675 | 7100 | 7130 | 7130 | 7100 | 155 |
| 293 | 20250408 | 141400 | 1367613945 | 7130 | 7090 | 7130 | 7090 | 1947 |
| 294 | 20250408 | 141300 | 1353784805 | 7090 | 7090 | 7090 | 7090 | 3 |
| 295 | 20250408 | 141200 | 1353763535 | 7090 | 7090 | 7090 | 7090 | 400 |
| 296 | 20250408 | 141100 | 1350927535 | 7090 | 7100 | 7100 | 7040 | 207 |
| 297 | 20250408 | 141000 | 1349469965 | 7100 | 7100 | 7100 | 7040 | 1631 |
| 298 | 20250408 | 140900 | 1337981555 | 7110 | 7110 | 7110 | 7110 | 2 |
| 299 | 20250408 | 140800 | 1337967335 | 7110 | 7110 | 7110 | 7110 | 2 |
| 300 | 20250408 | 140700 | 1337953115 | 7120 | 7100 | 7120 | 7060 | 176 |
| 301 | 20250408 | 140600 | 1336704655 | 7100 | 7100 | 7100 | 7100 | 4 |
| 302 | 20250408 | 140500 | 1336676255 | 7100 | 7090 | 7100 | 7090 | 131 |
| 303 | 20250408 | 140400 | 1335747455 | 7090 | 7090 | 7090 | 7090 | 76 |
| 304 | 20250408 | 140300 | 1335208615 | 7090 | 7090 | 7090 | 7090 | 2 |
| 305 | 20250408 | 140200 | 1335194435 | 7090 | 7090 | 7090 | 7090 | 17 |
| 306 | 20250408 | 140100 | 1335073905 | 7090 | 7050 | 7100 | 7030 | 402 |
| 307 | 20250408 | 140000 | 1332242655 | 7070 | 7090 | 7100 | 7070 | 188 |
| 308 | 20250408 | 135900 | 1330911275 | 7100 | 7090 | 7100 | 7080 | 91 |
| 309 | 20250408 | 135800 | 1330266525 | 7090 | 7090 | 7090 | 7090 | 82 |
| 310 | 20250408 | 135700 | 1329685145 | 7110 | 7090 | 7110 | 7090 | 1642 |
| 311 | 20250408 | 135600 | 1318020575 | 7090 | 7090 | 7090 | 7090 | 139 |
| 312 | 20250408 | 135500 | 1317035065 | 7090 | 7090 | 7090 | 7090 | 30 |
| 313 | 20250408 | 135400 | 1316822365 | 7070 | 7070 | 7070 | 7070 | 0 |
| 314 | 20250408 | 135300 | 1316822365 | 7070 | 7030 | 7070 | 7030 | 460 |
| 315 | 20250408 | 135200 | 1313570365 | 7020 | 7020 | 7020 | 7020 | 0 |
| 316 | 20250408 | 135100 | 1313570365 | 7020 | 7060 | 7060 | 7020 | 1354 |
| 317 | 20250408 | 135000 | 1304045755 | 7020 | 7040 | 7040 | 7020 | 152 |
| 318 | 20250408 | 134900 | 1302976795 | 7040 | 7050 | 7050 | 7040 | 318 |
| 319 | 20250408 | 134800 | 1300737705 | 7050 | 7050 | 7050 | 7050 | 63 |
| 320 | 20250408 | 134700 | 1300293555 | 7050 | 7050 | 7050 | 7050 | 177 |
| 321 | 20250408 | 134600 | 1299045705 | 7050 | 7070 | 7070 | 7020 | 1242 |
| 322 | 20250408 | 134500 | 1290304825 | 7070 | 7080 | 7080 | 7070 | 52 |
| 323 | 20250408 | 134400 | 1289937085 | 7080 | 7080 | 7080 | 7080 | 0 |
| 324 | 20250408 | 134300 | 1289937085 | 7080 | 7090 | 7090 | 7080 | 268 |
| 325 | 20250408 | 134200 | 1288039585 | 7090 | 7090 | 7090 | 7090 | 54 |
| 326 | 20250408 | 134100 | 1287656725 | 7070 | 7070 | 7070 | 7070 | 2 |
| 327 | 20250408 | 134000 | 1287642585 | 7110 | 7110 | 7110 | 7110 | 120 |
| 328 | 20250408 | 133900 | 1286789385 | 7110 | 7110 | 7110 | 7110 | 2 |
| 329 | 20250408 | 133800 | 1286775165 | 7110 | 7110 | 7110 | 7110 | 0 |
| 330 | 20250408 | 133700 | 1286775165 | 7110 | 7110 | 7110 | 7110 | 23 |
| 331 | 20250408 | 133600 | 1286611635 | 7110 | 7110 | 7110 | 7110 | 1 |
| 332 | 20250408 | 133500 | 1286604525 | 7070 | 7070 | 7070 | 7060 | 883 |
| 333 | 20250408 | 133400 | 1280370115 | 7070 | 7080 | 7080 | 7070 | 382 |
| 334 | 20250408 | 133300 | 1277668375 | 7080 | 7100 | 7100 | 7080 | 129 |
| 335 | 20250408 | 133200 | 1276753845 | 7090 | 7100 | 7100 | 7090 | 2 |
| 336 | 20250408 | 133100 | 1276739655 | 7100 | 7100 | 7100 | 7100 | 2 |
| 337 | 20250408 | 133000 | 1276725455 | 7100 | 7100 | 7100 | 7100 | 0 |
| 338 | 20250408 | 132900 | 1276725455 | 7100 | 7080 | 7100 | 7080 | 536 |
| 339 | 20250408 | 132800 | 1272929235 | 7100 | 7090 | 7100 | 7070 | 696 |
| 340 | 20250408 | 132700 | 1268004995 | 7090 | 7090 | 7090 | 7090 | 0 |
| 341 | 20250408 | 132600 | 1268004995 | 7090 | 7090 | 7090 | 7090 | 155 |
| 342 | 20250408 | 132500 | 1266906045 | 7090 | 7090 | 7090 | 7090 | 134 |
| 343 | 20250408 | 132400 | 1265955985 | 7120 | 7120 | 7120 | 7120 | 20 |
| 344 | 20250408 | 132300 | 1265813585 | 7120 | 7090 | 7120 | 7090 | 63 |
| 345 | 20250408 | 132200 | 1265366885 | 7090 | 7090 | 7090 | 7090 | 81 |
| 346 | 20250408 | 132100 | 1264792595 | 7090 | 7090 | 7090 | 7080 | 183 |
| 347 | 20250408 | 132000 | 1263495775 | 7090 | 7120 | 7120 | 7090 | 99 |
| 348 | 20250408 | 131900 | 1262793835 | 7090 | 7090 | 7120 | 7090 | 152 |
| 349 | 20250408 | 131800 | 1261716105 | 7090 | 7120 | 7120 | 7090 | 2646 |
| 350 | 20250408 | 131700 | 1242944385 | 7110 | 7140 | 7140 | 7110 | 3032 |
| 351 | 20250408 | 131600 | 1221339455 | 7140 | 7150 | 7150 | 7140 | 231 |
| 352 | 20250408 | 131500 | 1219689615 | 7150 | 7150 | 7150 | 7150 | 31 |
| 353 | 20250408 | 131400 | 1219467965 | 7150 | 7140 | 7150 | 7140 | 107 |
| 354 | 20250408 | 131300 | 1218703955 | 7140 | 7130 | 7140 | 7130 | 299 |
| 355 | 20250408 | 131200 | 1216569555 | 7140 | 7140 | 7140 | 7140 | 62 |
| 356 | 20250408 | 131100 | 1216126875 | 7140 | 7150 | 7150 | 7140 | 334 |
| 357 | 20250408 | 131000 | 1213738855 | 7150 | 7140 | 7170 | 7140 | 508 |
| 358 | 20250408 | 130900 | 1210111205 | 7170 | 7150 | 7170 | 7150 | 1316 |
| 359 | 20250408 | 130800 | 1200701345 | 7140 | 7170 | 7170 | 7140 | 377 |
| 360 | 20250408 | 130700 | 1198005025 | 7170 | 7170 | 7170 | 7150 | 517 |
| 361 | 20250408 | 130600 | 1194308255 | 7150 | 7160 | 7180 | 7150 | 105 |
| 362 | 20250408 | 130500 | 1193556935 | 7160 | 7180 | 7180 | 7160 | 173 |
| 363 | 20250408 | 130400 | 1192318235 | 7160 | 7180 | 7180 | 7160 | 9 |
| 364 | 20250408 | 130300 | 1192253735 | 7170 | 7170 | 7170 | 7170 | 178 |
| 365 | 20250408 | 130200 | 1190977475 | 7170 | 7170 | 7180 | 7170 | 581 |
| 366 | 20250408 | 130100 | 1186807605 | 7180 | 7190 | 7200 | 7180 | 471 |
| 367 | 20250408 | 130000 | 1183425395 | 7190 | 7190 | 7190 | 7190 | 100 |
| 368 | 20250408 | 125900 | 1182706395 | 7190 | 7190 | 7190 | 7190 | 234 |
| 369 | 20250408 | 125800 | 1181023935 | 7190 | 7190 | 7190 | 7190 | 15 |
| 370 | 20250408 | 125700 | 1180916085 | 7190 | 7210 | 7220 | 7190 | 60 |
| 371 | 20250408 | 125600 | 1180483425 | 7190 | 7190 | 7190 | 7190 | 500 |
| 372 | 20250408 | 125500 | 1176888425 | 7190 | 7200 | 7210 | 7180 | 635 |
| 373 | 20250408 | 125400 | 1172321185 | 7210 | 7210 | 7220 | 7210 | 624 |
| 374 | 20250408 | 125300 | 1167821925 | 7210 | 7210 | 7210 | 7210 | 0 |
| 375 | 20250408 | 125200 | 1167821925 | 7210 | 7210 | 7220 | 7210 | 105 |
| 376 | 20250408 | 125100 | 1167064865 | 7210 | 7220 | 7220 | 7210 | 537 |
| 377 | 20250408 | 125000 | 1163190585 | 7220 | 7230 | 7230 | 7220 | 145 |
| 378 | 20250408 | 124900 | 1162142455 | 7260 | 7260 | 7260 | 7260 | 100 |
| 379 | 20250408 | 124800 | 1161416455 | 7260 | 7260 | 7260 | 7260 | 163 |
| 380 | 20250408 | 124700 | 1160233075 | 7270 | 7270 | 7270 | 7270 | 0 |
| 381 | 20250408 | 124600 | 1160233075 | 7270 | 7270 | 7270 | 7270 | 200 |
| 382 | 20250408 | 124500 | 1158779075 | 7270 | 7270 | 7270 | 7270 | 5 |
| 383 | 20250408 | 124400 | 1158742725 | 7270 | 7270 | 7270 | 7270 | 1 |
| 384 | 20250408 | 124300 | 1158735455 | 7260 | 7250 | 7260 | 7250 | 408 |
| 385 | 20250408 | 124200 | 1155775455 | 7250 | 7230 | 7250 | 7210 | 775 |
| 386 | 20250408 | 124100 | 1150167775 | 7240 | 7240 | 7240 | 7240 | 277 |
| 387 | 20250408 | 124000 | 1148162295 | 7230 | 7240 | 7240 | 7230 | 106 |
| 388 | 20250408 | 123900 | 1147395745 | 7270 | 7270 | 7270 | 7270 | 20 |
| 389 | 20250408 | 123800 | 1147250345 | 7240 | 7270 | 7270 | 7240 | 234 |
| 390 | 20250408 | 123700 | 1145555165 | 7270 | 7270 | 7270 | 7270 | 8 |
| 391 | 20250408 | 123600 | 1145497005 | 7270 | 7250 | 7270 | 7240 | 545 |
| 392 | 20250408 | 123500 | 1141542945 | 7270 | 7270 | 7270 | 7270 | 300 |
| 393 | 20250408 | 123400 | 1139361945 | 7270 | 7270 | 7270 | 7270 | 100 |
| 394 | 20250408 | 123300 | 1138634945 | 7270 | 7280 | 7280 | 7270 | 1473 |
| 395 | 20250408 | 123200 | 1127911545 | 7270 | 7260 | 7270 | 7260 | 1503 |
| 396 | 20250408 | 123100 | 1116992965 | 7260 | 7260 | 7260 | 7260 | 1 |
| 397 | 20250408 | 123000 | 1116985705 | 7260 | 7250 | 7260 | 7250 | 251 |
| 398 | 20250408 | 122900 | 1115165925 | 7240 | 7250 | 7250 | 7240 | 52 |
| 399 | 20250408 | 122800 | 1114789435 | 7240 | 7250 | 7250 | 7240 | 8 |
| 400 | 20250408 | 122700 | 1114731445 | 7250 | 7240 | 7250 | 7240 | 31 |
| 401 | 20250408 | 122600 | 1114506995 | 7250 | 7250 | 7250 | 7250 | 112 |
| 402 | 20250408 | 122500 | 1113694995 | 7240 | 7250 | 7250 | 7240 | 58 |
| 403 | 20250408 | 122400 | 1113275055 | 7240 | 7230 | 7240 | 7230 | 893 |
| 404 | 20250408 | 122300 | 1106818395 | 7230 | 7230 | 7230 | 7230 | 0 |
| 405 | 20250408 | 122200 | 1106818395 | 7230 | 7220 | 7230 | 7170 | 917 |
| 406 | 20250408 | 122100 | 1100225415 | 7240 | 7230 | 7240 | 7230 | 926 |
| 407 | 20250408 | 122000 | 1093521205 | 7240 | 7220 | 7240 | 7220 | 172 |
| 408 | 20250408 | 121900 | 1092279105 | 7240 | 7240 | 7240 | 7240 | 112 |
| 409 | 20250408 | 121800 | 1091468225 | 7260 | 7260 | 7260 | 7260 | 22 |
| 410 | 20250408 | 121700 | 1091308505 | 7260 | 7260 | 7260 | 7260 | 3 |
| 411 | 20250408 | 121600 | 1091286725 | 7230 | 7260 | 7260 | 7230 | 51 |
| 412 | 20250408 | 121500 | 1090917945 | 7260 | 7260 | 7260 | 7260 | 302 |
| 413 | 20250408 | 121400 | 1088725425 | 7250 | 7250 | 7250 | 7250 | 248 |
| 414 | 20250408 | 121300 | 1086927425 | 7250 | 7220 | 7250 | 7220 | 55 |
| 415 | 20250408 | 121200 | 1086528825 | 7240 | 7230 | 7240 | 7230 | 181 |
| 416 | 20250408 | 121100 | 1085218605 | 7230 | 7190 | 7230 | 7190 | 897 |
| 417 | 20250408 | 121000 | 1078733885 | 7210 | 7210 | 7210 | 7210 | 69 |
| 418 | 20250408 | 120900 | 1078236395 | 7220 | 7220 | 7220 | 7220 | 20 |
| 419 | 20250408 | 120800 | 1078091995 | 7220 | 7220 | 7220 | 7220 | 0 |
| 420 | 20250408 | 120700 | 1078091995 | 7220 | 7220 | 7220 | 7220 | 0 |
| 421 | 20250408 | 120600 | 1078091995 | 7220 | 7210 | 7220 | 7210 | 600 |
| 422 | 20250408 | 120500 | 1073760005 | 7210 | 7200 | 7210 | 7200 | 1033 |
| 423 | 20250408 | 120400 | 1066322295 | 7190 | 7190 | 7190 | 7190 | 1050 |
| 424 | 20250408 | 120300 | 1058772795 | 7190 | 7190 | 7190 | 7190 | 102 |
| 425 | 20250408 | 120200 | 1058039415 | 7190 | 7170 | 7190 | 7170 | 1632 |
| 426 | 20250408 | 120100 | 1046325035 | 7170 | 7160 | 7170 | 7160 | 65 |
| 427 | 20250408 | 120000 | 1045859485 | 7170 | 7170 | 7170 | 7160 | 1079 |
| 428 | 20250408 | 115900 | 1038123605 | 7180 | 7160 | 7180 | 7160 | 304 |
| 429 | 20250408 | 115800 | 1035945765 | 7160 | 7170 | 7170 | 7160 | 170 |
| 430 | 20250408 | 115700 | 1034727505 | 7170 | 7180 | 7180 | 7170 | 820 |
| 431 | 20250408 | 115600 | 1028843405 | 7190 | 7190 | 7190 | 7190 | 53 |
| 432 | 20250408 | 115500 | 1028462335 | 7200 | 7190 | 7200 | 7190 | 156 |
| 433 | 20250408 | 115400 | 1027339195 | 7190 | 7200 | 7200 | 7190 | 1406 |
| 434 | 20250408 | 115300 | 1017229045 | 7200 | 7200 | 7200 | 7195 | 526 |
| 435 | 20250408 | 115200 | 1013441925 | 7210 | 7210 | 7210 | 7210 | 142 |
| 436 | 20250408 | 115100 | 1012418105 | 7220 | 7220 | 7220 | 7220 | 93 |
| 437 | 20250408 | 115000 | 1011746645 | 7230 | 7230 | 7230 | 7230 | 204 |
| 438 | 20250408 | 114900 | 1010271725 | 7260 | 7260 | 7260 | 7260 | 0 |
| 439 | 20250408 | 114800 | 1010271725 | 7260 | 7260 | 7260 | 7260 | 0 |
| 440 | 20250408 | 114700 | 1010271725 | 7260 | 7260 | 7260 | 7260 | 0 |
| 441 | 20250408 | 114600 | 1010271725 | 7260 | 7260 | 7260 | 7260 | 272 |
| 442 | 20250408 | 114500 | 1008297005 | 7260 | 7250 | 7260 | 7220 | 641 |
| 443 | 20250408 | 114400 | 1003653645 | 7240 | 7210 | 7240 | 7200 | 5911 |
| 444 | 20250408 | 114300 | 961042175 | 7240 | 7240 | 7240 | 7240 | 156 |
| 445 | 20250408 | 114200 | 959912735 | 7240 | 7240 | 7240 | 7240 | 3 |
| 446 | 20250408 | 114100 | 959891015 | 7240 | 7240 | 7240 | 7240 | 2 |
| 447 | 20250408 | 114000 | 959876535 | 7210 | 7230 | 7230 | 7210 | 795 |
| 448 | 20250408 | 113900 | 954132945 | 7230 | 7230 | 7230 | 7230 | 100 |
| 449 | 20250408 | 113800 | 953409945 | 7230 | 7230 | 7230 | 7230 | 158 |
| 450 | 20250408 | 113700 | 952267605 | 7250 | 7230 | 7250 | 7230 | 234 |
| 451 | 20250408 | 113600 | 950572365 | 7230 | 7240 | 7240 | 7230 | 17 |
| 452 | 20250408 | 113500 | 950449445 | 7210 | 7210 | 7210 | 7210 | 100 |
| 453 | 20250408 | 113400 | 949728445 | 7210 | 7210 | 7210 | 7210 | 420 |
| 454 | 20250408 | 113300 | 946700245 | 7210 | 7210 | 7210 | 7210 | 82 |
| 455 | 20250408 | 113200 | 946109025 | 7260 | 7220 | 7260 | 7210 | 401 |
| 456 | 20250408 | 113100 | 943211625 | 7210 | 7250 | 7250 | 7210 | 1845 |
| 457 | 20250408 | 113000 | 929877025 | 7280 | 7260 | 7280 | 7260 | 792 |
| 458 | 20250408 | 112900 | 924120595 | 7260 | 7230 | 7260 | 7230 | 911 |
| 459 | 20250408 | 112800 | 917513155 | 7230 | 7240 | 7260 | 7230 | 870 |
| 460 | 20250408 | 112700 | 911212275 | 7240 | 7250 | 7250 | 7240 | 266 |
| 461 | 20250408 | 112600 | 909285855 | 7260 | 7250 | 7260 | 7250 | 266 |
| 462 | 20250408 | 112500 | 907357235 | 7250 | 7270 | 7270 | 7250 | 52 |
| 463 | 20250408 | 112400 | 906980195 | 7260 | 7270 | 7270 | 7260 | 65 |
| 464 | 20250408 | 112300 | 906508245 | 7270 | 7250 | 7270 | 7250 | 26 |
| 465 | 20250408 | 112200 | 906319725 | 7270 | 7250 | 7280 | 7250 | 726 |
| 466 | 20250408 | 112100 | 901041105 | 7280 | 7280 | 7280 | 7280 | 0 |
| 467 | 20250408 | 112000 | 901041105 | 7280 | 7280 | 7280 | 7280 | 1 |
| 468 | 20250408 | 111900 | 901033825 | 7260 | 7260 | 7260 | 7260 | 109 |
| 469 | 20250408 | 111800 | 900242485 | 7260 | 7250 | 7260 | 7240 | 942 |
| 470 | 20250408 | 111700 | 893421675 | 7260 | 7260 | 7260 | 7260 | 1 |
| 471 | 20250408 | 111600 | 893414415 | 7260 | 7270 | 7270 | 7260 | 653 |
| 472 | 20250408 | 111500 | 888670635 | 7290 | 7300 | 7300 | 7290 | 101 |
| 473 | 20250408 | 111400 | 887934335 | 7300 | 7290 | 7300 | 7270 | 1799 |
| 474 | 20250408 | 111300 | 874822345 | 7290 | 7290 | 7300 | 7280 | 490 |
| 475 | 20250408 | 111200 | 871250515 | 7300 | 7280 | 7300 | 7280 | 1004 |
| 476 | 20250408 | 111100 | 863931815 | 7290 | 7260 | 7290 | 7260 | 1119 |
| 477 | 20250408 | 111000 | 855781585 | 7280 | 7250 | 7280 | 7250 | 1370 |
| 478 | 20250408 | 110900 | 845825695 | 7260 | 7260 | 7260 | 7260 | 377 |
| 479 | 20250408 | 110800 | 843088675 | 7260 | 7240 | 7270 | 7240 | 423 |
| 480 | 20250408 | 110700 | 840017425 | 7270 | 7270 | 7270 | 7270 | 21 |
| 481 | 20250408 | 110600 | 839864755 | 7240 | 7260 | 7280 | 7240 | 878 |
| 482 | 20250408 | 110500 | 833487825 | 7280 | 7280 | 7280 | 7260 | 614 |
| 483 | 20250408 | 110400 | 829024625 | 7300 | 7270 | 7300 | 7270 | 1292 |
| 484 | 20250408 | 110300 | 819616935 | 7270 | 7270 | 7270 | 7260 | 22 |
| 485 | 20250408 | 110200 | 819457185 | 7270 | 7280 | 7300 | 7270 | 755 |
| 486 | 20250408 | 110100 | 813960375 | 7290 | 7300 | 7300 | 7290 | 188 |
| 487 | 20250408 | 110000 | 812588075 | 7300 | 7280 | 7310 | 7280 | 2182 |
| 488 | 20250408 | 105900 | 796652875 | 7280 | 7270 | 7290 | 7230 | 765 |
| 489 | 20250408 | 105800 | 791084165 | 7280 | 7270 | 7280 | 7270 | 117 |
| 490 | 20250408 | 105700 | 790232985 | 7270 | 7260 | 7270 | 7260 | 199 |
| 491 | 20250408 | 105600 | 788788235 | 7260 | 7270 | 7270 | 7240 | 1331 |
| 492 | 20250408 | 105500 | 779125655 | 7280 | 7310 | 7310 | 7280 | 1119 |
| 493 | 20250408 | 105400 | 770957805 | 7300 | 7270 | 7310 | 7270 | 1052 |
| 494 | 20250408 | 105300 | 763286665 | 7260 | 7260 | 7260 | 7260 | 126 |
| 495 | 20250408 | 105200 | 762371905 | 7250 | 7280 | 7280 | 7250 | 300 |
| 496 | 20250408 | 105100 | 760195445 | 7280 | 7290 | 7290 | 7280 | 139 |
| 497 | 20250408 | 105000 | 759183115 | 7280 | 7260 | 7280 | 7260 | 434 |
| 498 | 20250408 | 104900 | 756025135 | 7260 | 7270 | 7270 | 7250 | 249 |
| 499 | 20250408 | 104800 | 754219815 | 7230 | 7230 | 7230 | 7230 | 374 |
| 500 | 20250408 | 104700 | 751515795 | 7230 | 7220 | 7260 | 7220 | 495 |
| 501 | 20250408 | 104600 | 747937505 | 7260 | 7290 | 7300 | 7220 | 2092 |
| 502 | 20250408 | 104500 | 732760485 | 7290 | 7300 | 7300 | 7280 | 514 |
| 503 | 20250408 | 104400 | 729013185 | 7280 | 7250 | 7290 | 7240 | 2181 |
| 504 | 20250408 | 104300 | 713188495 | 7240 | 7240 | 7250 | 7240 | 966 |
| 505 | 20250408 | 104200 | 706188225 | 7250 | 7280 | 7290 | 7250 | 4190 |
| 506 | 20250408 | 104100 | 675785625 | 7280 | 7300 | 7310 | 7270 | 3619 |
| 507 | 20250408 | 104000 | 649405405 | 7320 | 7270 | 7320 | 7250 | 5145 |
| 508 | 20250408 | 103900 | 611947145 | 7270 | 7240 | 7270 | 7240 | 5562 |
| 509 | 20250408 | 103800 | 571588465 | 7240 | 7230 | 7240 | 7210 | 2039 |
| 510 | 20250408 | 103700 | 556846395 | 7230 | 7190 | 7230 | 7190 | 3039 |
| 511 | 20250408 | 103600 | 534947435 | 7190 | 7180 | 7200 | 7180 | 2895 |
| 512 | 20250408 | 103500 | 514132135 | 7180 | 7160 | 7180 | 7140 | 679 |
| 513 | 20250408 | 103400 | 509275085 | 7180 | 7150 | 7180 | 7150 | 2560 |
| 514 | 20250408 | 103300 | 490946495 | 7150 | 7120 | 7150 | 7120 | 2611 |
| 515 | 20250408 | 103200 | 472313195 | 7130 | 7130 | 7130 | 7130 | 111 |
| 516 | 20250408 | 103100 | 471521765 | 7110 | 7110 | 7110 | 7110 | 200 |
| 517 | 20250408 | 103000 | 470099765 | 7120 | 7110 | 7120 | 7110 | 1012 |
| 518 | 20250408 | 102900 | 462903675 | 7120 | 7120 | 7130 | 7110 | 1439 |
| 519 | 20250408 | 102800 | 452650075 | 7120 | 7130 | 7130 | 7110 | 2348 |
| 520 | 20250408 | 102700 | 435923545 | 7120 | 7130 | 7130 | 7120 | 1175 |
| 521 | 20250408 | 102600 | 427546545 | 7120 | 7100 | 7120 | 7090 | 2147 |
| 522 | 20250408 | 102500 | 412275345 | 7110 | 7110 | 7110 | 7110 | 5 |
| 523 | 20250408 | 102400 | 412239795 | 7110 | 7120 | 7120 | 7090 | 57 |
| 524 | 20250408 | 102300 | 411834325 | 7120 | 7100 | 7120 | 7090 | 501 |
| 525 | 20250408 | 102200 | 408277295 | 7100 | 7100 | 7100 | 7090 | 184 |
| 526 | 20250408 | 102100 | 406971885 | 7080 | 7090 | 7090 | 7080 | 402 |
| 527 | 20250408 | 102000 | 404125195 | 7080 | 7090 | 7090 | 7080 | 84 |
| 528 | 20250408 | 101900 | 403530465 | 7080 | 7080 | 7080 | 7080 | 238 |
| 529 | 20250408 | 101800 | 401845425 | 7070 | 7090 | 7090 | 7070 | 1396 |
| 530 | 20250408 | 101700 | 391963765 | 7120 | 7110 | 7120 | 7080 | 935 |
| 531 | 20250408 | 101600 | 385322845 | 7090 | 7120 | 7120 | 7080 | 2657 |
| 532 | 20250408 | 101500 | 366459015 | 7120 | 7150 | 7150 | 7090 | 2923 |
| 533 | 20250408 | 101400 | 345675040 | 7150 | 7030 | 7150 | 7030 | 8231 |
| 534 | 20250408 | 101300 | 287345810 | 7030 | 7010 | 7040 | 7010 | 721 |
| 535 | 20250408 | 101200 | 282280960 | 7010 | 7010 | 7010 | 7010 | 538 |
| 536 | 20250408 | 101100 | 278509580 | 7000 | 7010 | 7010 | 7000 | 65 |
| 537 | 20250408 | 101000 | 278054460 | 7000 | 6990 | 7000 | 6970 | 995 |
| 538 | 20250408 | 100900 | 271092150 | 6990 | 6990 | 7000 | 6990 | 85 |
| 539 | 20250408 | 100800 | 270497990 | 6990 | 6990 | 6990 | 6950 | 858 |
| 540 | 20250408 | 100700 | 264504090 | 6990 | 7000 | 7000 | 6970 | 942 |
| 541 | 20250408 | 100600 | 257921130 | 7010 | 6970 | 7010 | 6970 | 1596 |
| 542 | 20250408 | 100500 | 246757800 | 6980 | 6970 | 6980 | 6965 | 909 |
| 543 | 20250408 | 100400 | 240418960 | 6970 | 6970 | 6970 | 6970 | 0 |
| 544 | 20250408 | 100300 | 240418960 | 6970 | 6970 | 6970 | 6970 | 18 |
| 545 | 20250408 | 100200 | 240293500 | 6970 | 6950 | 6970 | 6940 | 1127 |
| 546 | 20250408 | 100100 | 232461570 | 6950 | 6950 | 6950 | 6950 | 139 |
| 547 | 20250408 | 100000 | 231495520 | 6950 | 6950 | 6950 | 6950 | 10 |
| 548 | 20250408 | 095900 | 231426020 | 6950 | 6950 | 6950 | 6950 | 397 |
| 549 | 20250408 | 095800 | 228666870 | 6960 | 6970 | 6990 | 6960 | 873 |
| 550 | 20250408 | 095700 | 222580220 | 7000 | 6980 | 7000 | 6980 | 1441 |
| 551 | 20250408 | 095600 | 212497600 | 6970 | 6960 | 6970 | 6960 | 896 |
| 552 | 20250408 | 095500 | 206256960 | 6960 | 6950 | 6960 | 6950 | 104 |
| 553 | 20250408 | 095400 | 205533230 | 6950 | 6950 | 6970 | 6950 | 1509 |
| 554 | 20250408 | 095300 | 195040970 | 6950 | 6940 | 6950 | 6940 | 607 |
| 555 | 20250408 | 095200 | 190825320 | 6950 | 6940 | 6950 | 6930 | 1674 |
| 556 | 20250408 | 095100 | 179202200 | 6930 | 6930 | 6930 | 6930 | 275 |
| 557 | 20250408 | 095000 | 177296450 | 6940 | 6940 | 6940 | 6940 | 28 |
| 558 | 20250408 | 094900 | 177102130 | 6940 | 6940 | 6940 | 6940 | 184 |
| 559 | 20250408 | 094800 | 175825170 | 6940 | 6930 | 6940 | 6930 | 550 |
| 560 | 20250408 | 094700 | 172009670 | 6920 | 6920 | 6920 | 6920 | 38 |
| 561 | 20250408 | 094600 | 171746710 | 6910 | 6900 | 6910 | 6900 | 28 |
| 562 | 20250408 | 094500 | 171553350 | 6910 | 6910 | 6910 | 6910 | 155 |
| 563 | 20250408 | 094400 | 170482300 | 6920 | 6940 | 6940 | 6920 | 877 |
| 564 | 20250408 | 094300 | 164406560 | 6940 | 6920 | 6940 | 6920 | 384 |
| 565 | 20250408 | 094200 | 161743490 | 6920 | 6900 | 6920 | 6900 | 368 |
| 566 | 20250408 | 094100 | 159199460 | 6900 | 6900 | 6900 | 6900 | 102 |
| 567 | 20250408 | 094000 | 158495660 | 6900 | 6900 | 6900 | 6900 | 105 |
| 568 | 20250408 | 093900 | 157771160 | 6900 | 6880 | 6900 | 6880 | 106 |
| 569 | 20250408 | 093800 | 157039780 | 6880 | 6870 | 6880 | 6870 | 30 |
| 570 | 20250408 | 093700 | 156833390 | 6920 | 6840 | 6930 | 6840 | 2313 |
| 571 | 20250408 | 093600 | 140840730 | 6830 | 6830 | 6830 | 6830 | 32 |
| 572 | 20250408 | 093500 | 140622170 | 6840 | 6860 | 6860 | 6840 | 657 |
| 573 | 20250408 | 093400 | 136126680 | 6860 | 6860 | 6860 | 6860 | 46 |
| 574 | 20250408 | 093300 | 135811120 | 6860 | 6880 | 6880 | 6850 | 395 |
| 575 | 20250408 | 093200 | 133102340 | 6880 | 6880 | 6880 | 6880 | 56 |
| 576 | 20250408 | 093100 | 132717060 | 6900 | 6900 | 6900 | 6900 | 37 |
| 577 | 20250408 | 093000 | 132461760 | 6900 | 6900 | 6900 | 6900 | 450 |
| 578 | 20250408 | 092900 | 129356760 | 6910 | 6900 | 6910 | 6870 | 589 |
| 579 | 20250408 | 092800 | 125308830 | 6910 | 6910 | 6910 | 6910 | 0 |
| 580 | 20250408 | 092700 | 125308830 | 6910 | 6900 | 6910 | 6900 | 297 |
| 581 | 20250408 | 092600 | 123259520 | 6890 | 6870 | 6890 | 6870 | 851 |
| 582 | 20250408 | 092500 | 117407160 | 6860 | 6860 | 6860 | 6860 | 150 |
| 583 | 20250408 | 092400 | 116378160 | 6870 | 6870 | 6870 | 6870 | 0 |
| 584 | 20250408 | 092300 | 116378160 | 6870 | 6870 | 6880 | 6870 | 348 |
| 585 | 20250408 | 092200 | 113986900 | 6830 | 6830 | 6830 | 6830 | 79 |
| 586 | 20250408 | 092100 | 113447330 | 6830 | 6830 | 6830 | 6830 | 17 |
| 587 | 20250408 | 092000 | 113331220 | 6830 | 6830 | 6830 | 6830 | 4 |
| 588 | 20250408 | 091900 | 113303900 | 6830 | 6870 | 6870 | 6830 | 105 |
| 589 | 20250408 | 091800 | 112585510 | 6830 | 6830 | 6880 | 6830 | 14 |
| 590 | 20250408 | 091700 | 112489640 | 6880 | 6880 | 6880 | 6880 | 5 |
| 591 | 20250408 | 091600 | 112455240 | 6890 | 6860 | 6890 | 6830 | 122 |
| 592 | 20250408 | 091500 | 111620920 | 6850 | 6850 | 6850 | 6850 | 465 |
| 593 | 20250408 | 091400 | 108435670 | 6860 | 6860 | 6860 | 6860 | 33 |
| 594 | 20250408 | 091300 | 108209290 | 6860 | 6860 | 6860 | 6860 | 290 |
| 595 | 20250408 | 091200 | 106219890 | 6860 | 6910 | 6910 | 6860 | 1174 |
| 596 | 20250408 | 091100 | 98146650 | 6930 | 6920 | 6930 | 6920 | 616 |
| 597 | 20250408 | 091000 | 93880890 | 6860 | 6900 | 6920 | 6860 | 410 |
| 598 | 20250408 | 090900 | 91053910 | 6900 | 6940 | 6940 | 6900 | 868 |
| 599 | 20250408 | 090800 | 85037720 | 6940 | 6870 | 6940 | 6860 | 3818 |
| 600 | 20250408 | 090700 | 58695710 | 6870 | 6840 | 6870 | 6840 | 616 |
| 601 | 20250408 | 090600 | 54469400 | 6850 | 6810 | 6850 | 6800 | 2570 |
| 602 | 20250408 | 090500 | 36937240 | 6810 | 6850 | 6860 | 6810 | 44 |
| 603 | 20250408 | 090400 | 36637390 | 6870 | 6900 | 6900 | 6820 | 1037 |
| 604 | 20250408 | 090300 | 29529950 | 6900 | 6830 | 6900 | 6830 | 857 |
| 605 | 20250408 | 090200 | 23664310 | 6800 | 6750 | 6800 | 6730 | 898 |
| 606 | 20250408 | 090100 | 17573890 | 6790 | 6750 | 6790 | 6740 | 325 |
| 607 | 20250408 | 090000 | 15374560 | 6750 | 6700 | 6870 | 6700 | 2167 |