31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 28493 |
| 3 | 20231226 | 191800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20231226 | 191700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20231226 | 191600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20231226 | 191500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20231226 | 191400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20231226 | 191300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20231226 | 191200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20231226 | 191100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20231226 | 191000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20231226 | 190900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20231226 | 190800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20231226 | 190700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20231226 | 190600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20231226 | 190500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20231226 | 190400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20231226 | 190300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20231226 | 190200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20231226 | 190100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20231226 | 190000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20231226 | 185900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20231226 | 185800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20231226 | 185700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20231226 | 185600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20231226 | 185500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20231226 | 185400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20231226 | 185300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20231226 | 185200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20231226 | 185100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20231226 | 185000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20231226 | 184900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 28493 |
| 33 | 20231226 | 184800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20231226 | 184700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20231226 | 184600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20231226 | 184500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20231226 | 184400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20231226 | 184300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20231226 | 184200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20231226 | 184100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20231226 | 184000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20231226 | 183900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20231226 | 183800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20231226 | 183700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20231226 | 183600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20231226 | 183500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20231226 | 183400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20231226 | 183300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20231226 | 183200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20231226 | 183100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20231226 | 183000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20231226 | 182900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20231226 | 182800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20231226 | 182700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20231226 | 182600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20231226 | 182500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20231226 | 182400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20231226 | 182300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20231226 | 182200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20231226 | 182100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20231226 | 182000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20231226 | 181900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 28493 |
| 63 | 20231226 | 181800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20231226 | 181700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20231226 | 181600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20231226 | 181500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20231226 | 181400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20231226 | 181300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20231226 | 181200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20231226 | 181100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20231226 | 181000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20231226 | 180900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20231226 | 180800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20231226 | 180700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20231226 | 180600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20231226 | 180500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20231226 | 180400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20231226 | 180300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20231226 | 180200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20231226 | 180100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20231226 | 180000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20231226 | 175900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20231226 | 175800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20231226 | 175700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20231226 | 175600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20231226 | 175500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20231226 | 175400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20231226 | 175300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20231226 | 175200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20231226 | 175100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20231226 | 175000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20231226 | 174900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 28493 |
| 93 | 20231226 | 174800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20231226 | 174700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20231226 | 174600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20231226 | 174500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20231226 | 174400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20231226 | 174300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20231226 | 174200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20231226 | 174100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20231226 | 174000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20231226 | 173900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20231226 | 173800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20231226 | 173700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20231226 | 173600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20231226 | 173500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20231226 | 173400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20231226 | 173300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20231226 | 173200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20231226 | 173100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20231226 | 173000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20231226 | 172900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20231226 | 172800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20231226 | 172700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20231226 | 172600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20231226 | 172500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20231226 | 172400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20231226 | 172300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20231226 | 172200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20231226 | 172100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20231226 | 172000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20231226 | 171900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 28493 |
| 123 | 20231226 | 171800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20231226 | 171700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20231226 | 171600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20231226 | 171500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20231226 | 171400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20231226 | 171300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20231226 | 171200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20231226 | 171100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20231226 | 171000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20231226 | 170900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20231226 | 170800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20231226 | 170700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20231226 | 170600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20231226 | 170500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20231226 | 170400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20231226 | 170300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20231226 | 170200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20231226 | 170100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20231226 | 170000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20231226 | 165900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20231226 | 165800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20231226 | 165700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20231226 | 165600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20231226 | 165500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20231226 | 165400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20231226 | 165300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20231226 | 165200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20231226 | 165100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20231226 | 165000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20231226 | 164900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 28493 |
| 153 | 20231226 | 164800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20231226 | 164700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20231226 | 164600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20231226 | 164500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20231226 | 164400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20231226 | 164300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20231226 | 164200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20231226 | 164100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20231226 | 164000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20231226 | 163900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20231226 | 163800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20231226 | 163700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20231226 | 163600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20231226 | 163500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20231226 | 163400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20231226 | 163300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20231226 | 163200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20231226 | 163100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20231226 | 163000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20231226 | 162900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20231226 | 162800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20231226 | 162700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20231226 | 162600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20231226 | 162500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20231226 | 162400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20231226 | 162300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20231226 | 162200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20231226 | 162100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20231226 | 162000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20231226 | 161900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 28493 |
| 183 | 20231226 | 161800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20231226 | 161700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20231226 | 161600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20231226 | 161500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20231226 | 161400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20231226 | 161300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20231226 | 161200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20231226 | 161100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20231226 | 161000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20231226 | 160900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20231226 | 160800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20231226 | 160700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20231226 | 160600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20231226 | 160500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20231226 | 160400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20231226 | 160300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20231226 | 160200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20231226 | 160100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20231226 | 160000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20231226 | 155900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20231226 | 155800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20231226 | 155700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20231226 | 155600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20231226 | 155500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20231226 | 155400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20231226 | 155300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20231226 | 155200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20231226 | 155100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20231226 | 155000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20231226 | 154900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 28493 |
| 213 | 20231226 | 154800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20231226 | 154700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20231226 | 154600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20231226 | 154500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20231226 | 154400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20231226 | 154300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20231226 | 154200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20231226 | 154100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20231226 | 154000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20231226 | 153900 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20231226 | 153800 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20231226 | 153700 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20231226 | 153600 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20231226 | 153500 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20231226 | 153400 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20231226 | 153300 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20231226 | 153200 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20231226 | 153100 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20231226 | 153000 | 4338066355 | 4780 | 4780 | 4780 | 4780 | 28493 |
| 232 | 20231226 | 152900 | 4201869815 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20231226 | 152800 | 4201869815 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20231226 | 152700 | 4201869815 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20231226 | 152600 | 4201869815 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20231226 | 152500 | 4201869815 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20231226 | 152400 | 4201869815 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20231226 | 152300 | 4201869815 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20231226 | 152200 | 4201869815 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20231226 | 152100 | 4201869815 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20231226 | 152000 | 4201869815 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20231226 | 151900 | 4201869815 | 4780 | 4790 | 4790 | 4780 | 2085 |
| 243 | 20231226 | 151800 | 4191892050 | 4790 | 4780 | 4790 | 4780 | 1058 |
| 244 | 20231226 | 151700 | 4186832640 | 4790 | 4790 | 4790 | 4780 | 1269 |
| 245 | 20231226 | 151600 | 4180758620 | 4780 | 4790 | 4790 | 4780 | 4280 |
| 246 | 20231226 | 151500 | 4160297610 | 4790 | 4785 | 4790 | 4785 | 1727 |
| 247 | 20231226 | 151400 | 4152033700 | 4785 | 4785 | 4790 | 4785 | 4550 |
| 248 | 20231226 | 151300 | 4130261440 | 4785 | 4790 | 4795 | 4785 | 559 |
| 249 | 20231226 | 151200 | 4127584325 | 4790 | 4795 | 4795 | 4790 | 1703 |
| 250 | 20231226 | 151100 | 4119425435 | 4790 | 4790 | 4790 | 4790 | 2145 |
| 251 | 20231226 | 151000 | 4109150885 | 4790 | 4790 | 4790 | 4790 | 873 |
| 252 | 20231226 | 150900 | 4104969215 | 4790 | 4790 | 4790 | 4785 | 265 |
| 253 | 20231226 | 150800 | 4103699915 | 4790 | 4790 | 4790 | 4790 | 1334 |
| 254 | 20231226 | 150700 | 4097310055 | 4795 | 4795 | 4795 | 4790 | 1027 |
| 255 | 20231226 | 150600 | 4092390590 | 4795 | 4795 | 4795 | 4790 | 625 |
| 256 | 20231226 | 150500 | 4089396415 | 4795 | 4800 | 4800 | 4795 | 4512 |
| 257 | 20231226 | 150400 | 4067758655 | 4800 | 4810 | 4810 | 4800 | 7385 |
| 258 | 20231226 | 150300 | 4032287500 | 4810 | 4810 | 4810 | 4805 | 1126 |
| 259 | 20231226 | 150200 | 4026874940 | 4810 | 4805 | 4810 | 4805 | 181 |
| 260 | 20231226 | 150100 | 4026004730 | 4810 | 4810 | 4810 | 4810 | 343 |
| 261 | 20231226 | 150000 | 4024354900 | 4805 | 4805 | 4810 | 4805 | 152 |
| 262 | 20231226 | 145900 | 4023624370 | 4805 | 4810 | 4810 | 4805 | 749 |
| 263 | 20231226 | 145800 | 4020021810 | 4810 | 4815 | 4815 | 4810 | 1183 |
| 264 | 20231226 | 145700 | 4014327115 | 4815 | 4810 | 4815 | 4810 | 1736 |
| 265 | 20231226 | 145600 | 4005969830 | 4815 | 4815 | 4815 | 4810 | 230 |
| 266 | 20231226 | 145500 | 4004862765 | 4815 | 4815 | 4815 | 4815 | 2 |
| 267 | 20231226 | 145400 | 4004853135 | 4815 | 4810 | 4815 | 4810 | 73 |
| 268 | 20231226 | 145300 | 4004501990 | 4815 | 4810 | 4815 | 4810 | 11 |
| 269 | 20231226 | 145200 | 4004449075 | 4815 | 4815 | 4815 | 4815 | 180 |
| 270 | 20231226 | 145100 | 4003582375 | 4815 | 4815 | 4815 | 4810 | 493 |
| 271 | 20231226 | 145000 | 4001210780 | 4815 | 4815 | 4815 | 4815 | 184 |
| 272 | 20231226 | 144900 | 4000324820 | 4815 | 4815 | 4815 | 4815 | 871 |
| 273 | 20231226 | 144800 | 3996130955 | 4815 | 4820 | 4820 | 4815 | 26 |
| 274 | 20231226 | 144700 | 3996005760 | 4815 | 4815 | 4815 | 4815 | 297 |
| 275 | 20231226 | 144600 | 3994575705 | 4815 | 4810 | 4820 | 4810 | 793 |
| 276 | 20231226 | 144500 | 3990758350 | 4815 | 4815 | 4815 | 4815 | 1534 |
| 277 | 20231226 | 144400 | 3983372140 | 4815 | 4815 | 4815 | 4810 | 1448 |
| 278 | 20231226 | 144300 | 3976401045 | 4815 | 4810 | 4820 | 4810 | 777 |
| 279 | 20231226 | 144200 | 3972656980 | 4820 | 4810 | 4820 | 4810 | 1010 |
| 280 | 20231226 | 144100 | 3967798870 | 4815 | 4805 | 4815 | 4805 | 3400 |
| 281 | 20231226 | 144000 | 3951441090 | 4805 | 4800 | 4805 | 4800 | 265 |
| 282 | 20231226 | 143900 | 3950167800 | 4800 | 4805 | 4805 | 4800 | 594 |
| 283 | 20231226 | 143800 | 3947313815 | 4805 | 4805 | 4805 | 4800 | 652 |
| 284 | 20231226 | 143700 | 3944182440 | 4805 | 4805 | 4805 | 4805 | 956 |
| 285 | 20231226 | 143600 | 3939588860 | 4805 | 4800 | 4805 | 4800 | 1900 |
| 286 | 20231226 | 143500 | 3930468700 | 4795 | 4795 | 4795 | 4795 | 0 |
| 287 | 20231226 | 143400 | 3930468700 | 4795 | 4795 | 4800 | 4795 | 410 |
| 288 | 20231226 | 143300 | 3928502700 | 4795 | 4795 | 4795 | 4795 | 506 |
| 289 | 20231226 | 143200 | 3926076430 | 4795 | 4795 | 4795 | 4795 | 579 |
| 290 | 20231226 | 143100 | 3923300125 | 4795 | 4800 | 4800 | 4795 | 51 |
| 291 | 20231226 | 143000 | 3923055575 | 4800 | 4800 | 4800 | 4795 | 55 |
| 292 | 20231226 | 142900 | 3922791590 | 4800 | 4800 | 4800 | 4800 | 100 |
| 293 | 20231226 | 142800 | 3922311590 | 4795 | 4800 | 4800 | 4795 | 156 |
| 294 | 20231226 | 142700 | 3921563290 | 4800 | 4800 | 4800 | 4800 | 14 |
| 295 | 20231226 | 142600 | 3921496090 | 4800 | 4795 | 4800 | 4795 | 838 |
| 296 | 20231226 | 142500 | 3917475940 | 4795 | 4800 | 4800 | 4795 | 1089 |
| 297 | 20231226 | 142400 | 3912254140 | 4800 | 4800 | 4800 | 4800 | 5 |
| 298 | 20231226 | 142300 | 3912230140 | 4800 | 4800 | 4800 | 4800 | 512 |
| 299 | 20231226 | 142200 | 3909772540 | 4805 | 4805 | 4805 | 4800 | 336 |
| 300 | 20231226 | 142100 | 3908159190 | 4805 | 4805 | 4805 | 4805 | 7 |
| 301 | 20231226 | 142000 | 3908125555 | 4805 | 4800 | 4805 | 4800 | 159 |
| 302 | 20231226 | 141900 | 3907362335 | 4805 | 4800 | 4805 | 4800 | 75 |
| 303 | 20231226 | 141800 | 3907002330 | 4800 | 4800 | 4800 | 4800 | 0 |
| 304 | 20231226 | 141700 | 3907002330 | 4800 | 4800 | 4800 | 4800 | 42 |
| 305 | 20231226 | 141600 | 3906800730 | 4800 | 4800 | 4800 | 4800 | 90 |
| 306 | 20231226 | 141500 | 3906368730 | 4795 | 4795 | 4795 | 4795 | 1710 |
| 307 | 20231226 | 141400 | 3898169280 | 4800 | 4805 | 4805 | 4800 | 57 |
| 308 | 20231226 | 141300 | 3897895495 | 4795 | 4800 | 4805 | 4795 | 2932 |
| 309 | 20231226 | 141200 | 3883831910 | 4800 | 4810 | 4810 | 4800 | 418 |
| 310 | 20231226 | 141100 | 3881823310 | 4810 | 4810 | 4810 | 4810 | 55 |
| 311 | 20231226 | 141000 | 3881558760 | 4805 | 4805 | 4805 | 4805 | 893 |
| 312 | 20231226 | 140900 | 3877267895 | 4800 | 4795 | 4800 | 4795 | 4400 |
| 313 | 20231226 | 140800 | 3856151090 | 4795 | 4790 | 4795 | 4790 | 2 |
| 314 | 20231226 | 140700 | 3856141505 | 4795 | 4800 | 4800 | 4790 | 469 |
| 315 | 20231226 | 140600 | 3853894385 | 4800 | 4795 | 4800 | 4795 | 1376 |
| 316 | 20231226 | 140500 | 3847296190 | 4800 | 4795 | 4800 | 4795 | 11 |
| 317 | 20231226 | 140400 | 3847243420 | 4795 | 4795 | 4795 | 4795 | 200 |
| 318 | 20231226 | 140300 | 3846284420 | 4795 | 4800 | 4800 | 4795 | 74 |
| 319 | 20231226 | 140200 | 3845929475 | 4795 | 4800 | 4800 | 4795 | 1838 |
| 320 | 20231226 | 140100 | 3837111075 | 4800 | 4800 | 4800 | 4800 | 574 |
| 321 | 20231226 | 140000 | 3834355875 | 4795 | 4795 | 4795 | 4795 | 466 |
| 322 | 20231226 | 135900 | 3832121405 | 4800 | 4800 | 4800 | 4800 | 40 |
| 323 | 20231226 | 135800 | 3831929405 | 4795 | 4795 | 4795 | 4795 | 200 |
| 324 | 20231226 | 135700 | 3830970405 | 4795 | 4800 | 4800 | 4795 | 341 |
| 325 | 20231226 | 135600 | 3829333810 | 4790 | 4795 | 4795 | 4790 | 1766 |
| 326 | 20231226 | 135500 | 3820873670 | 4795 | 4795 | 4795 | 4795 | 500 |
| 327 | 20231226 | 135400 | 3818476170 | 4795 | 4795 | 4795 | 4795 | 0 |
| 328 | 20231226 | 135300 | 3818476170 | 4795 | 4795 | 4795 | 4795 | 104 |
| 329 | 20231226 | 135200 | 3817977490 | 4800 | 4800 | 4800 | 4800 | 111 |
| 330 | 20231226 | 135100 | 3817444690 | 4795 | 4795 | 4795 | 4795 | 15 |
| 331 | 20231226 | 135000 | 3817372765 | 4795 | 4790 | 4795 | 4790 | 748 |
| 332 | 20231226 | 134900 | 3813786605 | 4790 | 4795 | 4795 | 4790 | 551 |
| 333 | 20231226 | 134800 | 3811147225 | 4795 | 4795 | 4795 | 4795 | 103 |
| 334 | 20231226 | 134700 | 3810653340 | 4790 | 4795 | 4795 | 4785 | 4141 |
| 335 | 20231226 | 134600 | 3790827775 | 4790 | 4800 | 4800 | 4790 | 717 |
| 336 | 20231226 | 134500 | 3787392285 | 4795 | 4795 | 4795 | 4795 | 150 |
| 337 | 20231226 | 134400 | 3786673035 | 4800 | 4800 | 4800 | 4800 | 474 |
| 338 | 20231226 | 134300 | 3784397835 | 4805 | 4805 | 4805 | 4800 | 339 |
| 339 | 20231226 | 134200 | 3782770465 | 4800 | 4800 | 4800 | 4800 | 2078 |
| 340 | 20231226 | 134100 | 3772796065 | 4800 | 4805 | 4805 | 4800 | 180 |
| 341 | 20231226 | 134000 | 3771931600 | 4805 | 4815 | 4815 | 4805 | 5176 |
| 342 | 20231226 | 133900 | 3747037405 | 4815 | 4815 | 4815 | 4815 | 547 |
| 343 | 20231226 | 133800 | 3744403600 | 4810 | 4810 | 4810 | 4810 | 1039 |
| 344 | 20231226 | 133700 | 3739406010 | 4810 | 4805 | 4810 | 4805 | 25 |
| 345 | 20231226 | 133600 | 3739285880 | 4805 | 4805 | 4805 | 4805 | 156 |
| 346 | 20231226 | 133500 | 3738536300 | 4805 | 4800 | 4805 | 4800 | 844 |
| 347 | 20231226 | 133400 | 3734483560 | 4800 | 4805 | 4805 | 4800 | 367 |
| 348 | 20231226 | 133300 | 3732721930 | 4805 | 4805 | 4805 | 4805 | 263 |
| 349 | 20231226 | 133200 | 3731458215 | 4805 | 4810 | 4810 | 4805 | 300 |
| 350 | 20231226 | 133100 | 3730016690 | 4810 | 4810 | 4810 | 4805 | 356 |
| 351 | 20231226 | 133000 | 3728305325 | 4810 | 4805 | 4810 | 4805 | 631 |
| 352 | 20231226 | 132900 | 3725272380 | 4805 | 4805 | 4805 | 4805 | 39 |
| 353 | 20231226 | 132800 | 3725084985 | 4800 | 4800 | 4800 | 4800 | 30 |
| 354 | 20231226 | 132700 | 3724940985 | 4800 | 4795 | 4800 | 4795 | 715 |
| 355 | 20231226 | 132600 | 3721510195 | 4800 | 4795 | 4800 | 4790 | 160 |
| 356 | 20231226 | 132500 | 3720742960 | 4800 | 4800 | 4800 | 4800 | 1411 |
| 357 | 20231226 | 132400 | 3713970160 | 4800 | 4795 | 4800 | 4795 | 2195 |
| 358 | 20231226 | 132300 | 3703440940 | 4795 | 4795 | 4795 | 4795 | 108 |
| 359 | 20231226 | 132200 | 3702923080 | 4795 | 4795 | 4795 | 4795 | 2189 |
| 360 | 20231226 | 132100 | 3692426825 | 4795 | 4795 | 4795 | 4795 | 881 |
| 361 | 20231226 | 132000 | 3688202430 | 4795 | 4795 | 4795 | 4795 | 10 |
| 362 | 20231226 | 131900 | 3688154480 | 4795 | 4795 | 4795 | 4795 | 202 |
| 363 | 20231226 | 131800 | 3687185890 | 4795 | 4800 | 4800 | 4795 | 1789 |
| 364 | 20231226 | 131700 | 3678602035 | 4800 | 4795 | 4800 | 4795 | 471 |
| 365 | 20231226 | 131600 | 3676341765 | 4800 | 4790 | 4800 | 4790 | 4100 |
| 366 | 20231226 | 131500 | 3656666800 | 4790 | 4785 | 4790 | 4785 | 35 |
| 367 | 20231226 | 131400 | 3656499320 | 4775 | 4765 | 4775 | 4760 | 10559 |
| 368 | 20231226 | 131300 | 3606143660 | 4765 | 4765 | 4765 | 4765 | 1815 |
| 369 | 20231226 | 131200 | 3597495185 | 4765 | 4770 | 4770 | 4765 | 51 |
| 370 | 20231226 | 131100 | 3597252165 | 4770 | 4765 | 4770 | 4765 | 115 |
| 371 | 20231226 | 131000 | 3596703930 | 4765 | 4765 | 4770 | 4765 | 655 |
| 372 | 20231226 | 130900 | 3593582095 | 4765 | 4760 | 4765 | 4760 | 1384 |
| 373 | 20231226 | 130800 | 3586991555 | 4760 | 4765 | 4770 | 4760 | 2403 |
| 374 | 20231226 | 130700 | 3575546675 | 4770 | 4770 | 4770 | 4760 | 869 |
| 375 | 20231226 | 130600 | 3571405570 | 4770 | 4760 | 4770 | 4755 | 1022 |
| 376 | 20231226 | 130500 | 3566542410 | 4760 | 4760 | 4765 | 4755 | 6902 |
| 377 | 20231226 | 130400 | 3533669995 | 4760 | 4760 | 4765 | 4755 | 4396 |
| 378 | 20231226 | 130300 | 3512757200 | 4755 | 4755 | 4755 | 4755 | 4016 |
| 379 | 20231226 | 130200 | 3493661120 | 4760 | 4765 | 4765 | 4755 | 3933 |
| 380 | 20231226 | 130100 | 3474938685 | 4765 | 4770 | 4775 | 4765 | 6401 |
| 381 | 20231226 | 130000 | 3444419595 | 4770 | 4775 | 4775 | 4770 | 465 |
| 382 | 20231226 | 125900 | 3442201105 | 4775 | 4775 | 4775 | 4770 | 6176 |
| 383 | 20231226 | 125800 | 3412730360 | 4780 | 4775 | 4785 | 4775 | 810 |
| 384 | 20231226 | 125700 | 3408861615 | 4775 | 4780 | 4790 | 4775 | 13245 |
| 385 | 20231226 | 125600 | 3345549270 | 4785 | 4785 | 4790 | 4780 | 2837 |
| 386 | 20231226 | 125500 | 3331977940 | 4785 | 4785 | 4790 | 4780 | 1861 |
| 387 | 20231226 | 125400 | 3323075725 | 4785 | 4790 | 4790 | 4780 | 6367 |
| 388 | 20231226 | 125300 | 3292610190 | 4790 | 4800 | 4800 | 4785 | 2673 |
| 389 | 20231226 | 125200 | 3279817890 | 4800 | 4800 | 4805 | 4785 | 2863 |
| 390 | 20231226 | 125100 | 3266091230 | 4800 | 4795 | 4805 | 4790 | 2628 |
| 391 | 20231226 | 125000 | 3253483910 | 4795 | 4795 | 4805 | 4785 | 1200 |
| 392 | 20231226 | 124900 | 3247728760 | 4800 | 4785 | 4800 | 4780 | 2871 |
| 393 | 20231226 | 124800 | 3233982170 | 4785 | 4780 | 4790 | 4780 | 4354 |
| 394 | 20231226 | 124700 | 3213150380 | 4780 | 4785 | 4785 | 4780 | 6340 |
| 395 | 20231226 | 124600 | 3182843740 | 4780 | 4780 | 4785 | 4780 | 2370 |
| 396 | 20231226 | 124500 | 3171513665 | 4785 | 4780 | 4785 | 4780 | 1061 |
| 397 | 20231226 | 124400 | 3166441490 | 4780 | 4785 | 4785 | 4780 | 2008 |
| 398 | 20231226 | 124300 | 3156842200 | 4785 | 4795 | 4795 | 4785 | 11471 |
| 399 | 20231226 | 124200 | 3101928350 | 4795 | 4795 | 4795 | 4790 | 1837 |
| 400 | 20231226 | 124100 | 3093122830 | 4795 | 4790 | 4795 | 4790 | 4050 |
| 401 | 20231226 | 124000 | 3073711625 | 4790 | 4790 | 4800 | 4790 | 2114 |
| 402 | 20231226 | 123900 | 3063583175 | 4790 | 4800 | 4800 | 4790 | 3677 |
| 403 | 20231226 | 123800 | 3045961895 | 4800 | 4795 | 4800 | 4795 | 1057 |
| 404 | 20231226 | 123700 | 3040891850 | 4795 | 4790 | 4800 | 4790 | 1263 |
| 405 | 20231226 | 123600 | 3034837235 | 4790 | 4795 | 4800 | 4790 | 1652 |
| 406 | 20231226 | 123500 | 3026916345 | 4795 | 4795 | 4800 | 4795 | 2188 |
| 407 | 20231226 | 123400 | 3016424635 | 4795 | 4820 | 4820 | 4795 | 43697 |
| 408 | 20231226 | 123300 | 2806426205 | 4820 | 4820 | 4820 | 4820 | 276 |
| 409 | 20231226 | 123200 | 2805095885 | 4820 | 4820 | 4820 | 4815 | 493 |
| 410 | 20231226 | 123100 | 2802721150 | 4820 | 4815 | 4820 | 4815 | 249 |
| 411 | 20231226 | 123000 | 2801520975 | 4815 | 4820 | 4820 | 4815 | 1394 |
| 412 | 20231226 | 122900 | 2794807895 | 4820 | 4815 | 4820 | 4815 | 3848 |
| 413 | 20231226 | 122800 | 2776279165 | 4820 | 4820 | 4825 | 4815 | 1246 |
| 414 | 20231226 | 122700 | 2770274815 | 4820 | 4825 | 4825 | 4815 | 13797 |
| 415 | 20231226 | 122600 | 2703780565 | 4825 | 4825 | 4825 | 4820 | 600 |
| 416 | 20231226 | 122500 | 2700885615 | 4825 | 4825 | 4825 | 4825 | 643 |
| 417 | 20231226 | 122400 | 2697783140 | 4820 | 4825 | 4825 | 4820 | 227 |
| 418 | 20231226 | 122300 | 2696687890 | 4825 | 4830 | 4830 | 4825 | 339 |
| 419 | 20231226 | 122200 | 2695052200 | 4830 | 4825 | 4830 | 4825 | 865 |
| 420 | 20231226 | 122100 | 2690878525 | 4830 | 4830 | 4830 | 4825 | 323 |
| 421 | 20231226 | 122000 | 2689319320 | 4825 | 4830 | 4830 | 4825 | 146 |
| 422 | 20231226 | 121900 | 2688614290 | 4830 | 4825 | 4830 | 4825 | 1100 |
| 423 | 20231226 | 121800 | 2683301490 | 4830 | 4830 | 4830 | 4820 | 555 |
| 424 | 20231226 | 121700 | 2680625870 | 4820 | 4835 | 4835 | 4820 | 68 |
| 425 | 20231226 | 121600 | 2680297455 | 4835 | 4835 | 4835 | 4820 | 2395 |
| 426 | 20231226 | 121500 | 2668750180 | 4835 | 4830 | 4835 | 4830 | 925 |
| 427 | 20231226 | 121400 | 2664281555 | 4830 | 4835 | 4840 | 4825 | 1593 |
| 428 | 20231226 | 121300 | 2656585785 | 4835 | 4825 | 4835 | 4825 | 1726 |
| 429 | 20231226 | 121200 | 2648251065 | 4830 | 4825 | 4830 | 4820 | 3779 |
| 430 | 20231226 | 121100 | 2630015930 | 4820 | 4820 | 4820 | 4820 | 15 |
| 431 | 20231226 | 121000 | 2629943630 | 4820 | 4820 | 4820 | 4820 | 20 |
| 432 | 20231226 | 120900 | 2629847230 | 4815 | 4820 | 4820 | 4815 | 1673 |
| 433 | 20231226 | 120800 | 2621789350 | 4820 | 4820 | 4820 | 4820 | 100 |
| 434 | 20231226 | 120700 | 2621307350 | 4825 | 4825 | 4825 | 4825 | 20 |
| 435 | 20231226 | 120600 | 2621210850 | 4820 | 4820 | 4820 | 4820 | 100 |
| 436 | 20231226 | 120500 | 2620728850 | 4825 | 4825 | 4825 | 4820 | 451 |
| 437 | 20231226 | 120400 | 2618554935 | 4820 | 4820 | 4820 | 4820 | 10 |
| 438 | 20231226 | 120300 | 2618506735 | 4825 | 4825 | 4825 | 4815 | 2206 |
| 439 | 20231226 | 120200 | 2607882140 | 4825 | 4825 | 4825 | 4825 | 108 |
| 440 | 20231226 | 120100 | 2607361040 | 4820 | 4820 | 4825 | 4820 | 204 |
| 441 | 20231226 | 120000 | 2606377595 | 4815 | 4820 | 4820 | 4815 | 50 |
| 442 | 20231226 | 115900 | 2606136600 | 4820 | 4820 | 4820 | 4820 | 200 |
| 443 | 20231226 | 115800 | 2605172600 | 4820 | 4820 | 4820 | 4820 | 1455 |
| 444 | 20231226 | 115700 | 2598159500 | 4820 | 4820 | 4825 | 4820 | 362 |
| 445 | 20231226 | 115600 | 2596414655 | 4815 | 4820 | 4820 | 4815 | 216 |
| 446 | 20231226 | 115500 | 2595374155 | 4820 | 4820 | 4825 | 4820 | 606 |
| 447 | 20231226 | 115400 | 2592453055 | 4820 | 4825 | 4825 | 4820 | 1814 |
| 448 | 20231226 | 115300 | 2583709375 | 4830 | 4830 | 4840 | 4830 | 381 |
| 449 | 20231226 | 115200 | 2581867955 | 4830 | 4835 | 4840 | 4830 | 764 |
| 450 | 20231226 | 115100 | 2578176600 | 4835 | 4820 | 4835 | 4820 | 579 |
| 451 | 20231226 | 115000 | 2575380765 | 4820 | 4825 | 4835 | 4820 | 3098 |
| 452 | 20231226 | 114900 | 2560439165 | 4820 | 4830 | 4830 | 4820 | 162 |
| 453 | 20231226 | 114800 | 2559657565 | 4830 | 4840 | 4840 | 4830 | 186 |
| 454 | 20231226 | 114700 | 2558757715 | 4840 | 4835 | 4840 | 4825 | 2773 |
| 455 | 20231226 | 114600 | 2545369110 | 4835 | 4845 | 4845 | 4835 | 500 |
| 456 | 20231226 | 114500 | 2542947280 | 4845 | 4830 | 4845 | 4830 | 1860 |
| 457 | 20231226 | 114400 | 2533950190 | 4840 | 4840 | 4840 | 4830 | 878 |
| 458 | 20231226 | 114300 | 2529700820 | 4840 | 4845 | 4845 | 4825 | 88 |
| 459 | 20231226 | 114200 | 2529275400 | 4845 | 4840 | 4845 | 4830 | 1852 |
| 460 | 20231226 | 114100 | 2520329090 | 4845 | 4835 | 4845 | 4835 | 30 |
| 461 | 20231226 | 114000 | 2520183830 | 4835 | 4835 | 4835 | 4830 | 2108 |
| 462 | 20231226 | 113900 | 2510000870 | 4835 | 4840 | 4840 | 4830 | 1299 |
| 463 | 20231226 | 113800 | 2503714890 | 4830 | 4830 | 4830 | 4830 | 0 |
| 464 | 20231226 | 113700 | 2503714890 | 4830 | 4840 | 4840 | 4830 | 107 |
| 465 | 20231226 | 113600 | 2503197110 | 4840 | 4830 | 4845 | 4825 | 531 |
| 466 | 20231226 | 113500 | 2500632390 | 4830 | 4845 | 4845 | 4830 | 526 |
| 467 | 20231226 | 113400 | 2498086310 | 4845 | 4845 | 4845 | 4845 | 134 |
| 468 | 20231226 | 113300 | 2497437080 | 4835 | 4840 | 4840 | 4835 | 330 |
| 469 | 20231226 | 113200 | 2495840590 | 4845 | 4845 | 4845 | 4840 | 932 |
| 470 | 20231226 | 113100 | 2491325875 | 4845 | 4865 | 4865 | 4845 | 1548 |
| 471 | 20231226 | 113000 | 2483808185 | 4865 | 4845 | 4865 | 4845 | 3299 |
| 472 | 20231226 | 112900 | 2467802410 | 4840 | 4835 | 4840 | 4835 | 868 |
| 473 | 20231226 | 112800 | 2463602125 | 4835 | 4835 | 4835 | 4835 | 1050 |
| 474 | 20231226 | 112700 | 2458525375 | 4825 | 4825 | 4825 | 4820 | 359 |
| 475 | 20231226 | 112600 | 2456793215 | 4825 | 4820 | 4825 | 4820 | 728 |
| 476 | 20231226 | 112500 | 2453283940 | 4820 | 4825 | 4825 | 4820 | 258 |
| 477 | 20231226 | 112400 | 2452040140 | 4825 | 4825 | 4825 | 4820 | 88 |
| 478 | 20231226 | 112300 | 2451615545 | 4825 | 4825 | 4825 | 4820 | 122 |
| 479 | 20231226 | 112200 | 2451026945 | 4820 | 4820 | 4820 | 4820 | 7 |
| 480 | 20231226 | 112100 | 2450993205 | 4815 | 4820 | 4825 | 4815 | 1287 |
| 481 | 20231226 | 112000 | 2444790990 | 4820 | 4825 | 4825 | 4815 | 2914 |
| 482 | 20231226 | 111900 | 2430741200 | 4835 | 4825 | 4835 | 4825 | 152 |
| 483 | 20231226 | 111800 | 2430007145 | 4830 | 4835 | 4835 | 4830 | 1255 |
| 484 | 20231226 | 111700 | 2423945475 | 4830 | 4840 | 4840 | 4830 | 7275 |
| 485 | 20231226 | 111600 | 2388770950 | 4840 | 4835 | 4840 | 4830 | 574 |
| 486 | 20231226 | 111500 | 2385995640 | 4840 | 4840 | 4840 | 4835 | 1208 |
| 487 | 20231226 | 111400 | 2380149175 | 4835 | 4835 | 4835 | 4835 | 4 |
| 488 | 20231226 | 111300 | 2380129835 | 4835 | 4835 | 4835 | 4835 | 2 |
| 489 | 20231226 | 111200 | 2380120165 | 4835 | 4830 | 4835 | 4830 | 668 |
| 490 | 20231226 | 111100 | 2376890725 | 4830 | 4830 | 4830 | 4830 | 99 |
| 491 | 20231226 | 111000 | 2376412555 | 4830 | 4830 | 4830 | 4830 | 15 |
| 492 | 20231226 | 110900 | 2376340105 | 4830 | 4820 | 4830 | 4820 | 2589 |
| 493 | 20231226 | 110800 | 2363850300 | 4820 | 4820 | 4825 | 4820 | 205 |
| 494 | 20231226 | 110700 | 2362862190 | 4820 | 4820 | 4825 | 4820 | 1010 |
| 495 | 20231226 | 110600 | 2357993965 | 4820 | 4820 | 4820 | 4820 | 3 |
| 496 | 20231226 | 110500 | 2357979505 | 4820 | 4820 | 4820 | 4820 | 541 |
| 497 | 20231226 | 110400 | 2355371885 | 4820 | 4820 | 4820 | 4820 | 2142 |
| 498 | 20231226 | 110300 | 2345047445 | 4825 | 4825 | 4825 | 4820 | 150 |
| 499 | 20231226 | 110200 | 2344323700 | 4825 | 4825 | 4825 | 4825 | 816 |
| 500 | 20231226 | 110100 | 2340386500 | 4820 | 4825 | 4825 | 4820 | 520 |
| 501 | 20231226 | 110000 | 2337877600 | 4820 | 4815 | 4820 | 4815 | 4437 |
| 502 | 20231226 | 105900 | 2316493760 | 4820 | 4815 | 4820 | 4815 | 1136 |
| 503 | 20231226 | 105800 | 2311023270 | 4820 | 4815 | 4820 | 4815 | 2452 |
| 504 | 20231226 | 105700 | 2299214880 | 4815 | 4820 | 4820 | 4815 | 1935 |
| 505 | 20231226 | 105600 | 2289896760 | 4815 | 4815 | 4820 | 4815 | 2801 |
| 506 | 20231226 | 105500 | 2276409590 | 4815 | 4820 | 4820 | 4815 | 1440 |
| 507 | 20231226 | 105400 | 2269473835 | 4820 | 4820 | 4820 | 4815 | 5201 |
| 508 | 20231226 | 105300 | 2244430015 | 4820 | 4825 | 4825 | 4820 | 271 |
| 509 | 20231226 | 105200 | 2243122745 | 4815 | 4820 | 4820 | 4815 | 1000 |
| 510 | 20231226 | 105100 | 2238307495 | 4825 | 4825 | 4825 | 4815 | 24744 |
| 511 | 20231226 | 105000 | 2119100210 | 4825 | 4820 | 4825 | 4820 | 1043 |
| 512 | 20231226 | 104900 | 2114071475 | 4820 | 4825 | 4825 | 4820 | 955 |
| 513 | 20231226 | 104800 | 2109465990 | 4825 | 4825 | 4825 | 4820 | 6124 |
| 514 | 20231226 | 104700 | 2079922710 | 4830 | 4825 | 4830 | 4825 | 2077 |
| 515 | 20231226 | 104600 | 2069895400 | 4825 | 4830 | 4830 | 4825 | 923 |
| 516 | 20231226 | 104500 | 2065440220 | 4830 | 4835 | 4835 | 4830 | 1353 |
| 517 | 20231226 | 104400 | 2058902755 | 4835 | 4835 | 4835 | 4835 | 30 |
| 518 | 20231226 | 104300 | 2058757705 | 4840 | 4830 | 4840 | 4825 | 1754 |
| 519 | 20231226 | 104200 | 2050290755 | 4830 | 4840 | 4840 | 4830 | 272 |
| 520 | 20231226 | 104100 | 2048976245 | 4830 | 4830 | 4830 | 4830 | 5847 |
| 521 | 20231226 | 104000 | 2020735235 | 4835 | 4840 | 4840 | 4835 | 4959 |
| 522 | 20231226 | 103900 | 1996750605 | 4840 | 4840 | 4840 | 4840 | 137 |
| 523 | 20231226 | 103800 | 1996087525 | 4840 | 4840 | 4840 | 4840 | 100 |
| 524 | 20231226 | 103700 | 1995603525 | 4845 | 4835 | 4845 | 4835 | 164 |
| 525 | 20231226 | 103600 | 1994809215 | 4840 | 4840 | 4840 | 4840 | 270 |
| 526 | 20231226 | 103500 | 1993502415 | 4840 | 4845 | 4845 | 4840 | 2264 |
| 527 | 20231226 | 103400 | 1982543495 | 4850 | 4850 | 4850 | 4845 | 3637 |
| 528 | 20231226 | 103300 | 1964917015 | 4855 | 4855 | 4855 | 4850 | 53 |
| 529 | 20231226 | 103200 | 1964659725 | 4850 | 4850 | 4850 | 4850 | 40 |
| 530 | 20231226 | 103100 | 1964465725 | 4850 | 4850 | 4850 | 4850 | 432 |
| 531 | 20231226 | 103000 | 1962370525 | 4850 | 4855 | 4855 | 4850 | 1503 |
| 532 | 20231226 | 102900 | 1955078920 | 4850 | 4855 | 4855 | 4850 | 1500 |
| 533 | 20231226 | 102800 | 1947802095 | 4855 | 4855 | 4855 | 4850 | 6713 |
| 534 | 20231226 | 102700 | 1915222610 | 4855 | 4860 | 4860 | 4855 | 2073 |
| 535 | 20231226 | 102600 | 1905152145 | 4860 | 4865 | 4865 | 4860 | 2613 |
| 536 | 20231226 | 102500 | 1892447135 | 4870 | 4875 | 4890 | 4870 | 3022 |
| 537 | 20231226 | 102400 | 1877722765 | 4890 | 4880 | 4890 | 4880 | 310 |
| 538 | 20231226 | 102300 | 1876209955 | 4885 | 4885 | 4885 | 4885 | 326 |
| 539 | 20231226 | 102200 | 1874617445 | 4885 | 4890 | 4890 | 4885 | 167 |
| 540 | 20231226 | 102100 | 1873800890 | 4895 | 4895 | 4895 | 4895 | 653 |
| 541 | 20231226 | 102000 | 1870604455 | 4900 | 4880 | 4900 | 4880 | 317 |
| 542 | 20231226 | 101900 | 1869057275 | 4880 | 4890 | 4890 | 4880 | 525 |
| 543 | 20231226 | 101800 | 1866491020 | 4890 | 4890 | 4890 | 4890 | 570 |
| 544 | 20231226 | 101700 | 1863703720 | 4890 | 4910 | 4910 | 4890 | 1234 |
| 545 | 20231226 | 101600 | 1857663030 | 4915 | 4900 | 4920 | 4900 | 3307 |
| 546 | 20231226 | 101500 | 1841427610 | 4900 | 4890 | 4900 | 4885 | 6945 |
| 547 | 20231226 | 101400 | 1807423210 | 4865 | 4890 | 4890 | 4865 | 302 |
| 548 | 20231226 | 101300 | 1805952520 | 4885 | 4885 | 4885 | 4870 | 4343 |
| 549 | 20231226 | 101200 | 1784782300 | 4875 | 4875 | 4875 | 4870 | 10032 |
| 550 | 20231226 | 101100 | 1735877235 | 4875 | 4865 | 4880 | 4865 | 1967 |
| 551 | 20231226 | 101000 | 1726307355 | 4860 | 4870 | 4890 | 4860 | 7731 |
| 552 | 20231226 | 100900 | 1688616835 | 4860 | 4870 | 4870 | 4860 | 1035 |
| 553 | 20231226 | 100800 | 1683580525 | 4870 | 4875 | 4875 | 4870 | 72 |
| 554 | 20231226 | 100700 | 1683229865 | 4875 | 4875 | 4875 | 4875 | 851 |
| 555 | 20231226 | 100600 | 1679081240 | 4875 | 4880 | 4880 | 4875 | 1497 |
| 556 | 20231226 | 100500 | 1671777640 | 4890 | 4875 | 4890 | 4860 | 7801 |
| 557 | 20231226 | 100400 | 1633713495 | 4870 | 4850 | 4870 | 4850 | 1047 |
| 558 | 20231226 | 100300 | 1628614820 | 4850 | 4865 | 4870 | 4850 | 3637 |
| 559 | 20231226 | 100200 | 1610936115 | 4865 | 4865 | 4870 | 4865 | 670 |
| 560 | 20231226 | 100100 | 1607675765 | 4870 | 4865 | 4875 | 4865 | 543 |
| 561 | 20231226 | 100000 | 1605032195 | 4865 | 4860 | 4865 | 4860 | 681 |
| 562 | 20231226 | 095900 | 1601721785 | 4860 | 4860 | 4860 | 4860 | 111 |
| 563 | 20231226 | 095800 | 1601182325 | 4865 | 4865 | 4865 | 4865 | 109 |
| 564 | 20231226 | 095700 | 1600652040 | 4865 | 4860 | 4865 | 4860 | 430 |
| 565 | 20231226 | 095600 | 1598561690 | 4860 | 4865 | 4880 | 4860 | 2870 |
| 566 | 20231226 | 095500 | 1584601455 | 4865 | 4880 | 4880 | 4865 | 1074 |
| 567 | 20231226 | 095400 | 1579374275 | 4880 | 4865 | 4880 | 4865 | 1102 |
| 568 | 20231226 | 095300 | 1574011265 | 4860 | 4870 | 4870 | 4860 | 2000 |
| 569 | 20231226 | 095200 | 1564282800 | 4875 | 4850 | 4875 | 4850 | 4596 |
| 570 | 20231226 | 095100 | 1541907985 | 4850 | 4855 | 4855 | 4850 | 2000 |
| 571 | 20231226 | 095000 | 1532205475 | 4870 | 4870 | 4870 | 4870 | 3073 |
| 572 | 20231226 | 094900 | 1517239965 | 4870 | 4870 | 4870 | 4850 | 262 |
| 573 | 20231226 | 094800 | 1515964905 | 4860 | 4850 | 4860 | 4850 | 1320 |
| 574 | 20231226 | 094700 | 1509560375 | 4850 | 4850 | 4860 | 4845 | 1879 |
| 575 | 20231226 | 094600 | 1500449710 | 4850 | 4850 | 4850 | 4850 | 4260 |
| 576 | 20231226 | 094500 | 1479788710 | 4835 | 4855 | 4860 | 4835 | 5136 |
| 577 | 20231226 | 094400 | 1454883655 | 4860 | 4860 | 4860 | 4855 | 842 |
| 578 | 20231226 | 094300 | 1450791540 | 4860 | 4870 | 4870 | 4860 | 656 |
| 579 | 20231226 | 094200 | 1447602505 | 4870 | 4875 | 4875 | 4860 | 1548 |
| 580 | 20231226 | 094100 | 1440063970 | 4875 | 4865 | 4875 | 4860 | 913 |
| 581 | 20231226 | 094000 | 1435623405 | 4865 | 4865 | 4865 | 4865 | 2742 |
| 582 | 20231226 | 093900 | 1422283575 | 4870 | 4875 | 4875 | 4870 | 3282 |
| 583 | 20231226 | 093800 | 1406297160 | 4875 | 4870 | 4875 | 4870 | 1640 |
| 584 | 20231226 | 093700 | 1398304215 | 4870 | 4870 | 4870 | 4870 | 151 |
| 585 | 20231226 | 093600 | 1397568845 | 4875 | 4865 | 4875 | 4865 | 783 |
| 586 | 20231226 | 093500 | 1393753230 | 4870 | 4860 | 4870 | 4860 | 5250 |
| 587 | 20231226 | 093400 | 1368219345 | 4860 | 4855 | 4860 | 4855 | 2455 |
| 588 | 20231226 | 093300 | 1356297090 | 4855 | 4850 | 4855 | 4845 | 2424 |
| 589 | 20231226 | 093200 | 1344539500 | 4850 | 4835 | 4850 | 4835 | 6692 |
| 590 | 20231226 | 093100 | 1312126515 | 4835 | 4845 | 4855 | 4835 | 3506 |
| 591 | 20231226 | 093000 | 1295146615 | 4845 | 4830 | 4845 | 4830 | 453 |
| 592 | 20231226 | 092900 | 1292954095 | 4830 | 4845 | 4845 | 4830 | 1418 |
| 593 | 20231226 | 092800 | 1286088005 | 4845 | 4835 | 4845 | 4825 | 13499 |
| 594 | 20231226 | 092700 | 1220883500 | 4835 | 4845 | 4850 | 4835 | 1066 |
| 595 | 20231226 | 092600 | 1215717585 | 4845 | 4850 | 4850 | 4825 | 75 |
| 596 | 20231226 | 092500 | 1215354585 | 4850 | 4820 | 4850 | 4820 | 5753 |
| 597 | 20231226 | 092400 | 1187573635 | 4820 | 4820 | 4830 | 4820 | 1452 |
| 598 | 20231226 | 092300 | 1180574975 | 4830 | 4820 | 4835 | 4815 | 673 |
| 599 | 20231226 | 092200 | 1177327300 | 4820 | 4820 | 4825 | 4820 | 10999 |
| 600 | 20231226 | 092100 | 1124296835 | 4820 | 4835 | 4845 | 4820 | 11030 |
| 601 | 20231226 | 092000 | 1071104235 | 4840 | 4845 | 4850 | 4825 | 21899 |
| 602 | 20231226 | 091900 | 965323675 | 4845 | 4855 | 4855 | 4835 | 20075 |
| 603 | 20231226 | 091800 | 868045530 | 4860 | 4850 | 4860 | 4850 | 4811 |
| 604 | 20231226 | 091700 | 844710515 | 4850 | 4860 | 4860 | 4845 | 11530 |
| 605 | 20231226 | 091600 | 788784855 | 4850 | 4850 | 4860 | 4850 | 18068 |
| 606 | 20231226 | 091500 | 701151830 | 4850 | 4855 | 4855 | 4845 | 12961 |
| 607 | 20231226 | 091400 | 638292355 | 4855 | 4860 | 4860 | 4855 | 11566 |
| 608 | 20231226 | 091300 | 582111765 | 4860 | 4870 | 4870 | 4850 | 6909 |
| 609 | 20231226 | 091200 | 548542250 | 4860 | 4890 | 4895 | 4860 | 16392 |
| 610 | 20231226 | 091100 | 468628615 | 4890 | 4895 | 4895 | 4890 | 8159 |
| 611 | 20231226 | 091000 | 428699315 | 4895 | 4890 | 4900 | 4890 | 3818 |
| 612 | 20231226 | 090900 | 410017170 | 4890 | 4895 | 4910 | 4890 | 1906 |
| 613 | 20231226 | 090800 | 400694865 | 4895 | 4900 | 4910 | 4895 | 2364 |
| 614 | 20231226 | 090700 | 389115010 | 4900 | 4900 | 4915 | 4900 | 2468 |
| 615 | 20231226 | 090600 | 377019545 | 4900 | 4885 | 4900 | 4885 | 8328 |
| 616 | 20231226 | 090500 | 336228645 | 4885 | 4885 | 4900 | 4880 | 2544 |
| 617 | 20231226 | 090400 | 323800875 | 4885 | 4880 | 4900 | 4875 | 22011 |
| 618 | 20231226 | 090300 | 216208585 | 4875 | 4890 | 4900 | 4875 | 9339 |
| 619 | 20231226 | 090200 | 170594270 | 4895 | 4900 | 4915 | 4885 | 10865 |
| 620 | 20231226 | 090100 | 117411855 | 4895 | 4900 | 4915 | 4885 | 3507 |
| 621 | 20231226 | 090000 | 100216065 | 4900 | 4950 | 4950 | 4890 | 20264 |