33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 4899 |
| 3 | 20240724 | 192100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240724 | 192000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240724 | 191900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240724 | 191800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240724 | 191700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240724 | 191600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240724 | 191500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240724 | 191400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240724 | 191300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240724 | 191200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240724 | 191100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240724 | 191000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240724 | 190900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240724 | 190800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240724 | 190700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240724 | 190600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240724 | 190500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240724 | 190400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240724 | 190300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240724 | 190200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240724 | 190100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240724 | 190000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240724 | 185900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240724 | 185800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240724 | 185700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240724 | 185600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240724 | 185500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240724 | 185400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240724 | 185300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240724 | 185200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 4899 |
| 33 | 20240724 | 185100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240724 | 185000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240724 | 184900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240724 | 184800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240724 | 184700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240724 | 184600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240724 | 184500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240724 | 184400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240724 | 184300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240724 | 184200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240724 | 184100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240724 | 184000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240724 | 183900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240724 | 183800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240724 | 183700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240724 | 183600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240724 | 183500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240724 | 183400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240724 | 183300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240724 | 183200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240724 | 183100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240724 | 183000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240724 | 182900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240724 | 182800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240724 | 182700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240724 | 182600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240724 | 182500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240724 | 182400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240724 | 182300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240724 | 182200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 4899 |
| 63 | 20240724 | 182100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240724 | 182000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240724 | 181900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240724 | 181800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240724 | 181700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240724 | 181600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240724 | 181500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240724 | 181400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240724 | 181300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240724 | 181200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240724 | 181100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240724 | 181000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240724 | 180900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240724 | 180800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240724 | 180700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240724 | 180600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240724 | 180500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240724 | 180400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240724 | 180300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240724 | 180200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240724 | 180100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240724 | 180000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240724 | 175900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240724 | 175800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240724 | 175700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240724 | 175600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240724 | 175500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240724 | 175400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240724 | 175300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240724 | 175200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 4899 |
| 93 | 20240724 | 175100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240724 | 175000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240724 | 174900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240724 | 174800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240724 | 174700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240724 | 174600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240724 | 174500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240724 | 174400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240724 | 174300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240724 | 174200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240724 | 174100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240724 | 174000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240724 | 173900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240724 | 173800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240724 | 173700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240724 | 173600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240724 | 173500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240724 | 173400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240724 | 173300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240724 | 173200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240724 | 173100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240724 | 173000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240724 | 172900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240724 | 172800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240724 | 172700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240724 | 172600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240724 | 172500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240724 | 172400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240724 | 172300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240724 | 172200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 4899 |
| 123 | 20240724 | 172100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240724 | 172000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240724 | 171900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240724 | 171800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240724 | 171700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240724 | 171600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240724 | 171500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240724 | 171400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240724 | 171300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240724 | 171200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240724 | 171100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240724 | 171000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240724 | 170900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240724 | 170800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240724 | 170700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240724 | 170600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240724 | 170500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240724 | 170400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240724 | 170300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240724 | 170200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240724 | 170100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240724 | 170000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240724 | 165900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240724 | 165800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240724 | 165700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240724 | 165600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240724 | 165500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240724 | 165400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240724 | 165300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240724 | 165200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 4899 |
| 153 | 20240724 | 165100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240724 | 165000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240724 | 164900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240724 | 164800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240724 | 164700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240724 | 164600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240724 | 164500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240724 | 164400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240724 | 164300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240724 | 164200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240724 | 164100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240724 | 164000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240724 | 163900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240724 | 163800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240724 | 163700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240724 | 163600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240724 | 163500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240724 | 163400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240724 | 163300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240724 | 163200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240724 | 163100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240724 | 163000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240724 | 162900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240724 | 162800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240724 | 162700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240724 | 162600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240724 | 162500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240724 | 162400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240724 | 162300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240724 | 162200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 4899 |
| 183 | 20240724 | 162100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240724 | 162000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240724 | 161900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240724 | 161800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240724 | 161700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240724 | 161600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240724 | 161500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240724 | 161400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240724 | 161300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240724 | 161200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240724 | 161100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240724 | 161000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240724 | 160900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240724 | 160800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240724 | 160700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240724 | 160600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240724 | 160500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240724 | 160400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240724 | 160300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240724 | 160200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240724 | 160100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240724 | 160000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240724 | 155900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240724 | 155800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240724 | 155700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240724 | 155600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240724 | 155500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240724 | 155400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240724 | 155300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240724 | 155200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 4899 |
| 213 | 20240724 | 155100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240724 | 155000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240724 | 154900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240724 | 154800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240724 | 154700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240724 | 154600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240724 | 154500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240724 | 154400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240724 | 154300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240724 | 154200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240724 | 154100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240724 | 154000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240724 | 153900 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240724 | 153800 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240724 | 153700 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240724 | 153600 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240724 | 153500 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240724 | 153400 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240724 | 153300 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240724 | 153200 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240724 | 153100 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240724 | 153000 | 10640174700 | 30000 | 30000 | 30000 | 30000 | 4899 |
| 235 | 20240724 | 152900 | 10493204700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 236 | 20240724 | 152800 | 10493204700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 237 | 20240724 | 152700 | 10493204700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 238 | 20240724 | 152600 | 10493204700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 239 | 20240724 | 152500 | 10493204700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 240 | 20240724 | 152400 | 10493204700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 241 | 20240724 | 152300 | 10493204700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 242 | 20240724 | 152200 | 10493204700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 243 | 20240724 | 152100 | 10493204700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 244 | 20240724 | 152000 | 10493204700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 245 | 20240724 | 151900 | 10493204700 | 29950 | 29950 | 30000 | 29950 | 311 |
| 246 | 20240724 | 151800 | 10483890150 | 29950 | 29950 | 29950 | 29950 | 831 |
| 247 | 20240724 | 151700 | 10459001700 | 29950 | 29950 | 30000 | 29950 | 1195 |
| 248 | 20240724 | 151600 | 10423211300 | 29950 | 29950 | 30000 | 29950 | 118 |
| 249 | 20240724 | 151500 | 10419672800 | 30000 | 29950 | 30000 | 29950 | 1403 |
| 250 | 20240724 | 151400 | 10377651600 | 29950 | 30000 | 30050 | 29950 | 484 |
| 251 | 20240724 | 151300 | 10363140650 | 30000 | 30000 | 30050 | 30000 | 1225 |
| 252 | 20240724 | 151200 | 10326375900 | 30050 | 30000 | 30050 | 30000 | 340 |
| 253 | 20240724 | 151100 | 10316175850 | 30000 | 30050 | 30100 | 30000 | 197 |
| 254 | 20240724 | 151000 | 10310257050 | 30050 | 30100 | 30100 | 30050 | 160 |
| 255 | 20240724 | 150900 | 10305441100 | 30100 | 30100 | 30100 | 30050 | 112 |
| 256 | 20240724 | 150800 | 10302075000 | 30050 | 30100 | 30100 | 30000 | 1525 |
| 257 | 20240724 | 150700 | 10256261900 | 30100 | 30000 | 30150 | 30000 | 1692 |
| 258 | 20240724 | 150600 | 10205467800 | 30000 | 30050 | 30100 | 29950 | 8525 |
| 259 | 20240724 | 150500 | 9949487900 | 30050 | 30150 | 30150 | 30050 | 4736 |
| 260 | 20240724 | 150400 | 9806976200 | 30150 | 30150 | 30150 | 30100 | 122 |
| 261 | 20240724 | 150300 | 9803298050 | 30100 | 30100 | 30150 | 30100 | 88 |
| 262 | 20240724 | 150200 | 9800648650 | 30150 | 30150 | 30200 | 30150 | 132 |
| 263 | 20240724 | 150100 | 9796668800 | 30150 | 30150 | 30200 | 30150 | 187 |
| 264 | 20240724 | 150000 | 9791025700 | 30200 | 30100 | 30200 | 30100 | 369 |
| 265 | 20240724 | 145900 | 9779901600 | 30100 | 30100 | 30150 | 30100 | 323 |
| 266 | 20240724 | 145800 | 9770177950 | 30150 | 30100 | 30150 | 30100 | 63 |
| 267 | 20240724 | 145700 | 9768281250 | 30100 | 30100 | 30150 | 30100 | 194 |
| 268 | 20240724 | 145600 | 9762438500 | 30150 | 30100 | 30150 | 30100 | 36 |
| 269 | 20240724 | 145500 | 9761354400 | 30150 | 30150 | 30200 | 30100 | 285 |
| 270 | 20240724 | 145400 | 9752762050 | 30100 | 30150 | 30150 | 30100 | 56 |
| 271 | 20240724 | 145300 | 9751074950 | 30150 | 30200 | 30200 | 30100 | 1054 |
| 272 | 20240724 | 145200 | 9719300450 | 30150 | 30150 | 30200 | 30150 | 205 |
| 273 | 20240724 | 145100 | 9713118100 | 30150 | 30150 | 30200 | 30150 | 129 |
| 274 | 20240724 | 145000 | 9709226750 | 30150 | 30200 | 30200 | 30150 | 261 |
| 275 | 20240724 | 144900 | 9701348450 | 30200 | 30250 | 30250 | 30150 | 628 |
| 276 | 20240724 | 144800 | 9682398100 | 30250 | 30200 | 30250 | 30200 | 94 |
| 277 | 20240724 | 144700 | 9679558800 | 30250 | 30200 | 30250 | 30200 | 488 |
| 278 | 20240724 | 144600 | 9664797250 | 30250 | 30200 | 30250 | 30200 | 286 |
| 279 | 20240724 | 144500 | 9656156150 | 30250 | 30250 | 30250 | 30200 | 430 |
| 280 | 20240724 | 144400 | 9643149650 | 30250 | 30250 | 30250 | 30200 | 60 |
| 281 | 20240724 | 144300 | 9641336850 | 30250 | 30200 | 30250 | 30200 | 235 |
| 282 | 20240724 | 144200 | 9634238050 | 30200 | 30200 | 30250 | 30200 | 658 |
| 283 | 20240724 | 144100 | 9614335450 | 30250 | 30200 | 30250 | 30200 | 44 |
| 284 | 20240724 | 144000 | 9613005550 | 30250 | 30250 | 30300 | 30200 | 156 |
| 285 | 20240724 | 143900 | 9608286550 | 30250 | 30300 | 30300 | 30200 | 153 |
| 286 | 20240724 | 143800 | 9603657350 | 30250 | 30250 | 30300 | 30250 | 166 |
| 287 | 20240724 | 143700 | 9598635450 | 30300 | 30200 | 30300 | 30200 | 901 |
| 288 | 20240724 | 143600 | 9571388900 | 30200 | 30200 | 30250 | 30200 | 484 |
| 289 | 20240724 | 143500 | 9556770400 | 30150 | 30150 | 30200 | 30100 | 131 |
| 290 | 20240724 | 143400 | 9552819300 | 30100 | 30100 | 30200 | 30100 | 233 |
| 291 | 20240724 | 143300 | 9545796350 | 30100 | 30150 | 30150 | 30100 | 182 |
| 292 | 20240724 | 143200 | 9540318100 | 30150 | 30100 | 30150 | 30100 | 492 |
| 293 | 20240724 | 143100 | 9525485800 | 30100 | 30100 | 30150 | 30100 | 603 |
| 294 | 20240724 | 143000 | 9507335250 | 30150 | 30150 | 30150 | 30100 | 263 |
| 295 | 20240724 | 142900 | 9499415900 | 30100 | 30100 | 30200 | 30100 | 34 |
| 296 | 20240724 | 142800 | 9498391050 | 30200 | 30100 | 30200 | 30100 | 201 |
| 297 | 20240724 | 142700 | 9492332550 | 30150 | 30200 | 30200 | 30100 | 252 |
| 298 | 20240724 | 142600 | 9484731400 | 30150 | 30150 | 30200 | 30100 | 221 |
| 299 | 20240724 | 142500 | 9478068700 | 30150 | 30200 | 30200 | 30150 | 73 |
| 300 | 20240724 | 142400 | 9475865650 | 30150 | 30100 | 30200 | 30100 | 1628 |
| 301 | 20240724 | 142300 | 9426773250 | 30150 | 30100 | 30150 | 30100 | 112 |
| 302 | 20240724 | 142200 | 9423401650 | 30150 | 30100 | 30150 | 30100 | 145 |
| 303 | 20240724 | 142100 | 9419035550 | 30100 | 30100 | 30100 | 30050 | 411 |
| 304 | 20240724 | 142000 | 9406674150 | 30100 | 30150 | 30150 | 30100 | 74 |
| 305 | 20240724 | 141900 | 9404444800 | 30100 | 30150 | 30150 | 30100 | 49 |
| 306 | 20240724 | 141800 | 9402968550 | 30100 | 30150 | 30150 | 30050 | 403 |
| 307 | 20240724 | 141700 | 9390838150 | 30100 | 30150 | 30150 | 30100 | 71 |
| 308 | 20240724 | 141600 | 9388699200 | 30100 | 30050 | 30150 | 30050 | 545 |
| 309 | 20240724 | 141500 | 9372294500 | 30050 | 30100 | 30150 | 30050 | 206 |
| 310 | 20240724 | 141400 | 9366093900 | 30050 | 30100 | 30100 | 30050 | 353 |
| 311 | 20240724 | 141300 | 9355469450 | 30100 | 30100 | 30100 | 30050 | 47 |
| 312 | 20240724 | 141200 | 9354056450 | 30050 | 30100 | 30100 | 30050 | 58 |
| 313 | 20240724 | 141100 | 9352311950 | 30050 | 30050 | 30150 | 30050 | 63 |
| 314 | 20240724 | 141000 | 9350417450 | 30050 | 30100 | 30150 | 30050 | 2977 |
| 315 | 20240724 | 140900 | 9260810350 | 30050 | 30100 | 30150 | 30050 | 85 |
| 316 | 20240724 | 140800 | 9258253100 | 30050 | 30050 | 30100 | 30050 | 520 |
| 317 | 20240724 | 140700 | 9242610850 | 30050 | 30050 | 30100 | 30050 | 118 |
| 318 | 20240724 | 140600 | 9239063100 | 30050 | 30000 | 30100 | 30000 | 1329 |
| 319 | 20240724 | 140500 | 9199131500 | 30050 | 30050 | 30050 | 30000 | 334 |
| 320 | 20240724 | 140400 | 9189105600 | 30000 | 30000 | 30050 | 30000 | 139 |
| 321 | 20240724 | 140300 | 9184930450 | 30000 | 30050 | 30100 | 30000 | 2094 |
| 322 | 20240724 | 140200 | 9122004800 | 30050 | 30050 | 30100 | 30050 | 232 |
| 323 | 20240724 | 140100 | 9115031550 | 30050 | 30050 | 30100 | 30050 | 82 |
| 324 | 20240724 | 140000 | 9112564250 | 30050 | 30100 | 30100 | 30050 | 96 |
| 325 | 20240724 | 135900 | 9109676750 | 30050 | 30100 | 30150 | 30050 | 2377 |
| 326 | 20240724 | 135800 | 9038129100 | 30100 | 30100 | 30150 | 30100 | 136 |
| 327 | 20240724 | 135700 | 9034035100 | 30150 | 30100 | 30150 | 30100 | 736 |
| 328 | 20240724 | 135600 | 9011846050 | 30100 | 30150 | 30200 | 30100 | 432 |
| 329 | 20240724 | 135500 | 8998822550 | 30150 | 30200 | 30200 | 30150 | 97 |
| 330 | 20240724 | 135400 | 8995895050 | 30200 | 30200 | 30250 | 30150 | 78 |
| 331 | 20240724 | 135300 | 8993540250 | 30250 | 30200 | 30250 | 30150 | 406 |
| 332 | 20240724 | 135200 | 8981280600 | 30250 | 30200 | 30250 | 30150 | 96 |
| 333 | 20240724 | 135100 | 8978381700 | 30200 | 30200 | 30200 | 30150 | 167 |
| 334 | 20240724 | 135000 | 8973339250 | 30200 | 30200 | 30200 | 30150 | 301 |
| 335 | 20240724 | 134900 | 8964250300 | 30200 | 30200 | 30250 | 30150 | 449 |
| 336 | 20240724 | 134800 | 8950690900 | 30250 | 30200 | 30250 | 30150 | 473 |
| 337 | 20240724 | 134700 | 8936409050 | 30250 | 30200 | 30300 | 30150 | 431 |
| 338 | 20240724 | 134600 | 8923371950 | 30150 | 30150 | 30250 | 30100 | 798 |
| 339 | 20240724 | 134500 | 8899285850 | 30150 | 30100 | 30200 | 30100 | 553 |
| 340 | 20240724 | 134400 | 8882612500 | 30150 | 30150 | 30150 | 30100 | 56 |
| 341 | 20240724 | 134300 | 8880925650 | 30100 | 30150 | 30200 | 30100 | 150 |
| 342 | 20240724 | 134200 | 8876403350 | 30150 | 30200 | 30200 | 30150 | 94 |
| 343 | 20240724 | 134100 | 8873567250 | 30150 | 30150 | 30200 | 30150 | 1297 |
| 344 | 20240724 | 134000 | 8834461650 | 30200 | 30150 | 30200 | 30150 | 246 |
| 345 | 20240724 | 133900 | 8827043500 | 30200 | 30150 | 30200 | 30100 | 134 |
| 346 | 20240724 | 133800 | 8823004050 | 30150 | 30150 | 30200 | 30150 | 240 |
| 347 | 20240724 | 133700 | 8815767900 | 30150 | 30100 | 30150 | 30050 | 405 |
| 348 | 20240724 | 133600 | 8803586950 | 30050 | 30100 | 30100 | 30050 | 89 |
| 349 | 20240724 | 133500 | 8800910950 | 30100 | 30050 | 30100 | 30050 | 167 |
| 350 | 20240724 | 133400 | 8795890950 | 30050 | 30050 | 30100 | 30000 | 816 |
| 351 | 20240724 | 133300 | 8771331950 | 30000 | 30150 | 30150 | 30000 | 4034 |
| 352 | 20240724 | 133200 | 8650192100 | 30100 | 30050 | 30150 | 30050 | 263 |
| 353 | 20240724 | 133100 | 8642276350 | 30050 | 30100 | 30100 | 30050 | 428 |
| 354 | 20240724 | 133000 | 8629413850 | 30050 | 30050 | 30100 | 30050 | 128 |
| 355 | 20240724 | 132900 | 8625564750 | 30050 | 30050 | 30100 | 30050 | 214 |
| 356 | 20240724 | 132800 | 8619133400 | 30050 | 30100 | 30100 | 30050 | 130 |
| 357 | 20240724 | 132700 | 8615221950 | 30050 | 30100 | 30150 | 30050 | 280 |
| 358 | 20240724 | 132600 | 8606795550 | 30100 | 30100 | 30100 | 30050 | 93 |
| 359 | 20240724 | 132500 | 8603997400 | 30050 | 30050 | 30150 | 30050 | 726 |
| 360 | 20240724 | 132400 | 8582173050 | 30100 | 30100 | 30100 | 30050 | 236 |
| 361 | 20240724 | 132300 | 8575080700 | 30050 | 30100 | 30150 | 30050 | 361 |
| 362 | 20240724 | 132200 | 8564217900 | 30050 | 30050 | 30100 | 30050 | 330 |
| 363 | 20240724 | 132100 | 8554299800 | 30050 | 30100 | 30100 | 30050 | 213 |
| 364 | 20240724 | 132000 | 8547898450 | 30100 | 30050 | 30100 | 30050 | 119 |
| 365 | 20240724 | 131900 | 8544319450 | 30100 | 30050 | 30100 | 30050 | 258 |
| 366 | 20240724 | 131800 | 8536556200 | 30100 | 30100 | 30100 | 30050 | 195 |
| 367 | 20240724 | 131700 | 8530694600 | 30100 | 30050 | 30100 | 30050 | 189 |
| 368 | 20240724 | 131600 | 8525013200 | 30050 | 30150 | 30150 | 30050 | 7 |
| 369 | 20240724 | 131500 | 8524802500 | 30050 | 30150 | 30150 | 30050 | 1053 |
| 370 | 20240724 | 131400 | 8493145850 | 30150 | 30150 | 30150 | 30050 | 1949 |
| 371 | 20240724 | 131300 | 8434487050 | 30150 | 30100 | 30150 | 30100 | 107 |
| 372 | 20240724 | 131200 | 8431262250 | 30150 | 30150 | 30150 | 30100 | 313 |
| 373 | 20240724 | 131100 | 8421836300 | 30100 | 30100 | 30150 | 30100 | 58 |
| 374 | 20240724 | 131000 | 8420090100 | 30150 | 30100 | 30150 | 30100 | 161 |
| 375 | 20240724 | 130900 | 8415240050 | 30150 | 30100 | 30150 | 30100 | 160 |
| 376 | 20240724 | 130800 | 8410422800 | 30100 | 30150 | 30150 | 30100 | 240 |
| 377 | 20240724 | 130700 | 8403197050 | 30100 | 30100 | 30150 | 30100 | 119 |
| 378 | 20240724 | 130600 | 8399614800 | 30150 | 30150 | 30150 | 30100 | 35 |
| 379 | 20240724 | 130500 | 8398560250 | 30100 | 30150 | 30150 | 30100 | 253 |
| 380 | 20240724 | 130400 | 8390942950 | 30100 | 30150 | 30150 | 30100 | 84 |
| 381 | 20240724 | 130300 | 8388413450 | 30150 | 30150 | 30150 | 30100 | 97 |
| 382 | 20240724 | 130200 | 8385492350 | 30100 | 30150 | 30150 | 30100 | 300 |
| 383 | 20240724 | 130100 | 8376461250 | 30100 | 30150 | 30150 | 30100 | 29 |
| 384 | 20240724 | 130000 | 8375588200 | 30100 | 30100 | 30150 | 30100 | 97 |
| 385 | 20240724 | 125900 | 8372666800 | 30100 | 30200 | 30200 | 30100 | 329 |
| 386 | 20240724 | 125800 | 8362748800 | 30200 | 30150 | 30200 | 30150 | 246 |
| 387 | 20240724 | 125700 | 8355326550 | 30200 | 30250 | 30250 | 30150 | 67 |
| 388 | 20240724 | 125600 | 8353306050 | 30250 | 30150 | 30250 | 30150 | 245 |
| 389 | 20240724 | 125500 | 8345918000 | 30200 | 30150 | 30300 | 30150 | 115 |
| 390 | 20240724 | 125400 | 8342443300 | 30150 | 30150 | 30300 | 30150 | 623 |
| 391 | 20240724 | 125300 | 8323616600 | 30200 | 30200 | 30200 | 30150 | 265 |
| 392 | 20240724 | 125200 | 8315623600 | 30200 | 30150 | 30200 | 30150 | 71 |
| 393 | 20240724 | 125100 | 8313481750 | 30150 | 30150 | 30200 | 30150 | 310 |
| 394 | 20240724 | 125000 | 8304135100 | 30150 | 30150 | 30200 | 30150 | 280 |
| 395 | 20240724 | 124900 | 8295689450 | 30200 | 30150 | 30200 | 30150 | 76 |
| 396 | 20240724 | 124800 | 8293397200 | 30150 | 30200 | 30200 | 30150 | 256 |
| 397 | 20240724 | 124700 | 8285674950 | 30200 | 30150 | 30200 | 30150 | 1665 |
| 398 | 20240724 | 124600 | 8235466950 | 30150 | 30200 | 30200 | 30150 | 275 |
| 399 | 20240724 | 124500 | 8227174550 | 30200 | 30150 | 30200 | 30100 | 1273 |
| 400 | 20240724 | 124400 | 8188797050 | 30100 | 30100 | 30100 | 30100 | 172 |
| 401 | 20240724 | 124300 | 8183619850 | 30150 | 30150 | 30150 | 30100 | 527 |
| 402 | 20240724 | 124200 | 8167755250 | 30150 | 30100 | 30150 | 30100 | 40 |
| 403 | 20240724 | 124100 | 8166551000 | 30100 | 30100 | 30150 | 30100 | 1045 |
| 404 | 20240724 | 124000 | 8135096400 | 30100 | 30100 | 30150 | 30100 | 279 |
| 405 | 20240724 | 123900 | 8126696550 | 30100 | 30150 | 30150 | 30100 | 90 |
| 406 | 20240724 | 123800 | 8123987000 | 30100 | 30150 | 30200 | 30100 | 87 |
| 407 | 20240724 | 123700 | 8121364500 | 30100 | 30100 | 30150 | 30100 | 255 |
| 408 | 20240724 | 123600 | 8113688300 | 30100 | 30100 | 30150 | 30100 | 429 |
| 409 | 20240724 | 123500 | 8100758100 | 30150 | 30100 | 30150 | 30100 | 150 |
| 410 | 20240724 | 123400 | 8096241300 | 30100 | 30150 | 30150 | 30100 | 277 |
| 411 | 20240724 | 123300 | 8087902950 | 30150 | 30150 | 30200 | 30100 | 265 |
| 412 | 20240724 | 123200 | 8079913800 | 30150 | 30100 | 30150 | 30100 | 38 |
| 413 | 20240724 | 123100 | 8078769800 | 30150 | 30200 | 30200 | 30100 | 311 |
| 414 | 20240724 | 123000 | 8069395800 | 30200 | 30150 | 30200 | 30150 | 1027 |
| 415 | 20240724 | 122900 | 8038429950 | 30200 | 30150 | 30200 | 30150 | 115 |
| 416 | 20240724 | 122800 | 8034962600 | 30200 | 30150 | 30200 | 30150 | 187 |
| 417 | 20240724 | 122700 | 8029323100 | 30200 | 30150 | 30200 | 30150 | 115 |
| 418 | 20240724 | 122600 | 8025854200 | 30150 | 30200 | 30200 | 30150 | 37 |
| 419 | 20240724 | 122500 | 8024738350 | 30250 | 30150 | 30250 | 30150 | 106 |
| 420 | 20240724 | 122400 | 8021540700 | 30150 | 30250 | 30250 | 30150 | 331 |
| 421 | 20240724 | 122300 | 8011556050 | 30150 | 30250 | 30250 | 30150 | 234 |
| 422 | 20240724 | 122200 | 8004494050 | 30250 | 30200 | 30250 | 30200 | 100 |
| 423 | 20240724 | 122100 | 8001473950 | 30250 | 30200 | 30250 | 30200 | 415 |
| 424 | 20240724 | 122000 | 7988940550 | 30250 | 30200 | 30250 | 30200 | 82 |
| 425 | 20240724 | 121900 | 7986462350 | 30250 | 30250 | 30250 | 30200 | 34 |
| 426 | 20240724 | 121800 | 7985435400 | 30200 | 30300 | 30300 | 30200 | 88 |
| 427 | 20240724 | 121700 | 7982773300 | 30300 | 30200 | 30300 | 30200 | 515 |
| 428 | 20240724 | 121600 | 7967209150 | 30200 | 30250 | 30250 | 30200 | 239 |
| 429 | 20240724 | 121500 | 7959987550 | 30200 | 30250 | 30250 | 30200 | 591 |
| 430 | 20240724 | 121400 | 7942121950 | 30250 | 30300 | 30300 | 30250 | 35 |
| 431 | 20240724 | 121300 | 7941063050 | 30250 | 30250 | 30300 | 30250 | 247 |
| 432 | 20240724 | 121200 | 7933583350 | 30250 | 30200 | 30250 | 30200 | 470 |
| 433 | 20240724 | 121100 | 7919377200 | 30250 | 30250 | 30250 | 30150 | 313 |
| 434 | 20240724 | 121000 | 7909925100 | 30250 | 30200 | 30250 | 30200 | 69 |
| 435 | 20240724 | 120900 | 7907839550 | 30200 | 30200 | 30250 | 30200 | 367 |
| 436 | 20240724 | 120800 | 7896755600 | 30200 | 30250 | 30250 | 30200 | 227 |
| 437 | 20240724 | 120700 | 7889895850 | 30200 | 30250 | 30250 | 30200 | 445 |
| 438 | 20240724 | 120600 | 7876434650 | 30250 | 30250 | 30300 | 30250 | 323 |
| 439 | 20240724 | 120500 | 7866663400 | 30300 | 30250 | 30300 | 30250 | 93 |
| 440 | 20240724 | 120400 | 7863848550 | 30250 | 30300 | 30300 | 30250 | 148 |
| 441 | 20240724 | 120300 | 7859369800 | 30300 | 30300 | 30300 | 30250 | 362 |
| 442 | 20240724 | 120200 | 7848404900 | 30250 | 30300 | 30350 | 30250 | 191 |
| 443 | 20240724 | 120100 | 7842617800 | 30350 | 30250 | 30350 | 30250 | 133 |
| 444 | 20240724 | 120000 | 7838589550 | 30300 | 30300 | 30350 | 30250 | 264 |
| 445 | 20240724 | 115900 | 7830591850 | 30300 | 30300 | 30350 | 30300 | 78 |
| 446 | 20240724 | 115800 | 7828228350 | 30300 | 30250 | 30350 | 30200 | 177 |
| 447 | 20240724 | 115700 | 7822872500 | 30200 | 30300 | 30300 | 30200 | 35 |
| 448 | 20240724 | 115600 | 7821812700 | 30300 | 30300 | 30300 | 30200 | 367 |
| 449 | 20240724 | 115500 | 7810702300 | 30250 | 30200 | 30300 | 30200 | 209 |
| 450 | 20240724 | 115400 | 7804380650 | 30200 | 30200 | 30250 | 30200 | 171 |
| 451 | 20240724 | 115300 | 7799216300 | 30200 | 30200 | 30250 | 30200 | 308 |
| 452 | 20240724 | 115200 | 7789913950 | 30250 | 30250 | 30250 | 30200 | 115 |
| 453 | 20240724 | 115100 | 7786435800 | 30250 | 30200 | 30300 | 30200 | 35 |
| 454 | 20240724 | 115000 | 7785377100 | 30200 | 30200 | 30350 | 30150 | 2199 |
| 455 | 20240724 | 114900 | 7718969950 | 30250 | 30150 | 30250 | 30150 | 848 |
| 456 | 20240724 | 114800 | 7693363650 | 30150 | 30150 | 30200 | 30150 | 1290 |
| 457 | 20240724 | 114700 | 7654468300 | 30150 | 30200 | 30250 | 30150 | 856 |
| 458 | 20240724 | 114600 | 7628617200 | 30200 | 30250 | 30250 | 30200 | 242 |
| 459 | 20240724 | 114500 | 7621301750 | 30250 | 30200 | 30250 | 30200 | 161 |
| 460 | 20240724 | 114400 | 7616439150 | 30200 | 30200 | 30250 | 30150 | 544 |
| 461 | 20240724 | 114300 | 7600011350 | 30200 | 30250 | 30250 | 30200 | 2200 |
| 462 | 20240724 | 114200 | 7533510100 | 30250 | 30350 | 30350 | 30250 | 635 |
| 463 | 20240724 | 114100 | 7514271200 | 30300 | 30250 | 30300 | 30250 | 239 |
| 464 | 20240724 | 114000 | 7507030950 | 30300 | 30350 | 30350 | 30250 | 648 |
| 465 | 20240724 | 113900 | 7487411400 | 30350 | 30300 | 30350 | 30300 | 212 |
| 466 | 20240724 | 113800 | 7480987000 | 30300 | 30350 | 30350 | 30300 | 56 |
| 467 | 20240724 | 113700 | 7479288200 | 30250 | 30300 | 30350 | 30250 | 506 |
| 468 | 20240724 | 113600 | 7463959400 | 30300 | 30300 | 30300 | 30250 | 60 |
| 469 | 20240724 | 113500 | 7462142750 | 30300 | 30350 | 30350 | 30200 | 725 |
| 470 | 20240724 | 113400 | 7440178250 | 30350 | 30300 | 30350 | 30250 | 1401 |
| 471 | 20240724 | 113300 | 7397727900 | 30300 | 30300 | 30350 | 30300 | 95 |
| 472 | 20240724 | 113200 | 7394847700 | 30300 | 30300 | 30350 | 30300 | 71 |
| 473 | 20240724 | 113100 | 7392696300 | 30300 | 30400 | 30400 | 30300 | 242 |
| 474 | 20240724 | 113000 | 7385351550 | 30400 | 30300 | 30400 | 30300 | 539 |
| 475 | 20240724 | 112900 | 7368977100 | 30300 | 30350 | 30400 | 30300 | 2467 |
| 476 | 20240724 | 112800 | 7294121150 | 30350 | 30400 | 30400 | 30350 | 5534 |
| 477 | 20240724 | 112700 | 7126040050 | 30400 | 30450 | 30500 | 30400 | 2693 |
| 478 | 20240724 | 112600 | 7044050450 | 30450 | 30500 | 30500 | 30450 | 84 |
| 479 | 20240724 | 112500 | 7041489950 | 30450 | 30450 | 30500 | 30450 | 264 |
| 480 | 20240724 | 112400 | 7033450650 | 30450 | 30500 | 30500 | 30450 | 2254 |
| 481 | 20240724 | 112300 | 6964706200 | 30500 | 30550 | 30550 | 30500 | 2170 |
| 482 | 20240724 | 112200 | 6898425450 | 30550 | 30600 | 30650 | 30550 | 2142 |
| 483 | 20240724 | 112100 | 6832928050 | 30650 | 30700 | 30700 | 30600 | 128 |
| 484 | 20240724 | 112000 | 6829007750 | 30650 | 30700 | 30700 | 30650 | 494 |
| 485 | 20240724 | 111900 | 6813861800 | 30700 | 30700 | 30750 | 30650 | 804 |
| 486 | 20240724 | 111800 | 6789147850 | 30750 | 30750 | 30800 | 30700 | 993 |
| 487 | 20240724 | 111700 | 6758599100 | 30800 | 30650 | 30800 | 30650 | 235 |
| 488 | 20240724 | 111600 | 6751372850 | 30750 | 30750 | 30800 | 30650 | 679 |
| 489 | 20240724 | 111500 | 6730501900 | 30650 | 30700 | 30750 | 30650 | 517 |
| 490 | 20240724 | 111400 | 6714630600 | 30700 | 30650 | 30700 | 30600 | 729 |
| 491 | 20240724 | 111300 | 6692286700 | 30650 | 30600 | 30650 | 30600 | 72 |
| 492 | 20240724 | 111200 | 6690081050 | 30600 | 30650 | 30700 | 30600 | 191 |
| 493 | 20240724 | 111100 | 6684223950 | 30700 | 30700 | 30700 | 30650 | 451 |
| 494 | 20240724 | 111000 | 6670393050 | 30700 | 30650 | 30700 | 30650 | 489 |
| 495 | 20240724 | 110900 | 6655390650 | 30650 | 30600 | 30650 | 30600 | 908 |
| 496 | 20240724 | 110800 | 6627579600 | 30650 | 30600 | 30700 | 30600 | 685 |
| 497 | 20240724 | 110700 | 6606615400 | 30600 | 30700 | 30750 | 30600 | 1935 |
| 498 | 20240724 | 110600 | 6547337100 | 30700 | 30600 | 30750 | 30600 | 753 |
| 499 | 20240724 | 110500 | 6524211500 | 30700 | 30650 | 30700 | 30600 | 2434 |
| 500 | 20240724 | 110400 | 6449559100 | 30650 | 30650 | 30700 | 30650 | 365 |
| 501 | 20240724 | 110300 | 6438371800 | 30700 | 30700 | 30700 | 30600 | 845 |
| 502 | 20240724 | 110200 | 6412476600 | 30700 | 30650 | 30800 | 30650 | 3819 |
| 503 | 20240724 | 110100 | 6295259450 | 30650 | 30550 | 30650 | 30550 | 1082 |
| 504 | 20240724 | 110000 | 6262144850 | 30600 | 30600 | 30600 | 30550 | 877 |
| 505 | 20240724 | 105900 | 6235343950 | 30600 | 30650 | 30650 | 30600 | 1496 |
| 506 | 20240724 | 105800 | 6189528650 | 30600 | 30450 | 30650 | 30450 | 760 |
| 507 | 20240724 | 105700 | 6166289850 | 30500 | 30450 | 30550 | 30400 | 1618 |
| 508 | 20240724 | 105600 | 6116962200 | 30450 | 30500 | 30550 | 30450 | 3627 |
| 509 | 20240724 | 105500 | 6006405450 | 30500 | 30500 | 30550 | 30500 | 880 |
| 510 | 20240724 | 105400 | 5979542950 | 30550 | 30550 | 30550 | 30500 | 4252 |
| 511 | 20240724 | 105300 | 5849843500 | 30550 | 30600 | 30650 | 30500 | 2324 |
| 512 | 20240724 | 105200 | 5778821800 | 30650 | 30650 | 30650 | 30550 | 2573 |
| 513 | 20240724 | 105100 | 5700087100 | 30600 | 30600 | 30700 | 30600 | 1649 |
| 514 | 20240724 | 105000 | 5649571000 | 30650 | 30700 | 30750 | 30600 | 4955 |
| 515 | 20240724 | 104900 | 5497467100 | 30700 | 30650 | 30700 | 30550 | 3405 |
| 516 | 20240724 | 104800 | 5393094700 | 30600 | 30600 | 30650 | 30550 | 2594 |
| 517 | 20240724 | 104700 | 5313707600 | 30600 | 30550 | 30600 | 30500 | 2914 |
| 518 | 20240724 | 104600 | 5224637100 | 30500 | 30550 | 30550 | 30500 | 1121 |
| 519 | 20240724 | 104500 | 5190438100 | 30550 | 30500 | 30550 | 30500 | 785 |
| 520 | 20240724 | 104400 | 5166485400 | 30500 | 30500 | 30500 | 30450 | 1180 |
| 521 | 20240724 | 104300 | 5130532700 | 30500 | 30450 | 30500 | 30450 | 471 |
| 522 | 20240724 | 104200 | 5116176600 | 30450 | 30500 | 30500 | 30400 | 1030 |
| 523 | 20240724 | 104100 | 5084789850 | 30500 | 30400 | 30550 | 30400 | 8051 |
| 524 | 20240724 | 104000 | 4839635550 | 30400 | 30350 | 30450 | 30300 | 2941 |
| 525 | 20240724 | 103900 | 4750303150 | 30350 | 30250 | 30350 | 30250 | 1606 |
| 526 | 20240724 | 103800 | 4701598400 | 30250 | 30250 | 30300 | 30200 | 2959 |
| 527 | 20240724 | 103700 | 4611998700 | 30300 | 30200 | 30300 | 30150 | 1982 |
| 528 | 20240724 | 103600 | 4552071700 | 30200 | 30150 | 30200 | 30150 | 225 |
| 529 | 20240724 | 103500 | 4545280800 | 30150 | 30200 | 30200 | 30150 | 755 |
| 530 | 20240724 | 103400 | 4522480500 | 30150 | 30050 | 30200 | 30050 | 1383 |
| 531 | 20240724 | 103300 | 4480795000 | 30050 | 30050 | 30100 | 30050 | 317 |
| 532 | 20240724 | 103200 | 4471254500 | 30000 | 30000 | 30000 | 30000 | 15 |
| 533 | 20240724 | 103100 | 4470804500 | 30000 | 30050 | 30050 | 30000 | 415 |
| 534 | 20240724 | 103000 | 4458334150 | 30050 | 30000 | 30050 | 30000 | 751 |
| 535 | 20240724 | 102900 | 4435803850 | 30000 | 29950 | 30050 | 29950 | 491 |
| 536 | 20240724 | 102800 | 4421075800 | 29950 | 30000 | 30050 | 29950 | 1036 |
| 537 | 20240724 | 102700 | 4389995550 | 30000 | 30050 | 30050 | 30000 | 103 |
| 538 | 20240724 | 102600 | 4386901750 | 30000 | 30000 | 30050 | 30000 | 30 |
| 539 | 20240724 | 102500 | 4386001400 | 30000 | 30050 | 30050 | 30000 | 743 |
| 540 | 20240724 | 102400 | 4363696300 | 30050 | 30050 | 30100 | 30050 | 103 |
| 541 | 20240724 | 102300 | 4360597050 | 30050 | 30050 | 30050 | 30000 | 334 |
| 542 | 20240724 | 102200 | 4350560450 | 30050 | 30050 | 30050 | 30000 | 646 |
| 543 | 20240724 | 102100 | 4331148200 | 30050 | 30100 | 30100 | 30000 | 504 |
| 544 | 20240724 | 102000 | 4316016500 | 30050 | 30050 | 30100 | 30000 | 835 |
| 545 | 20240724 | 101900 | 4290939400 | 30100 | 30000 | 30100 | 30000 | 980 |
| 546 | 20240724 | 101800 | 4261487950 | 30000 | 30050 | 30150 | 30000 | 1421 |
| 547 | 20240724 | 101700 | 4218820500 | 30000 | 30100 | 30100 | 30000 | 676 |
| 548 | 20240724 | 101600 | 4198505100 | 30100 | 30000 | 30150 | 30000 | 1642 |
| 549 | 20240724 | 101500 | 4149194250 | 30000 | 30100 | 30200 | 30000 | 2719 |
| 550 | 20240724 | 101400 | 4067307350 | 30100 | 29950 | 30100 | 29950 | 4348 |
| 551 | 20240724 | 101300 | 3936720650 | 29950 | 29950 | 30000 | 29900 | 1657 |
| 552 | 20240724 | 101200 | 3887090650 | 29950 | 30150 | 30150 | 29950 | 2390 |
| 553 | 20240724 | 101100 | 3815374600 | 30050 | 30200 | 30200 | 30050 | 3657 |
| 554 | 20240724 | 101000 | 3705302250 | 30200 | 30100 | 30200 | 30100 | 438 |
| 555 | 20240724 | 100900 | 3692095550 | 30100 | 30200 | 30200 | 30050 | 6032 |
| 556 | 20240724 | 100800 | 3510162700 | 30200 | 30150 | 30200 | 30150 | 3623 |
| 557 | 20240724 | 100700 | 3400813350 | 30150 | 30050 | 30200 | 30000 | 2629 |
| 558 | 20240724 | 100600 | 3321665500 | 30050 | 30050 | 30150 | 30050 | 2210 |
| 559 | 20240724 | 100500 | 3255244650 | 30050 | 30200 | 30200 | 30000 | 1758 |
| 560 | 20240724 | 100400 | 3202264350 | 30200 | 29950 | 30200 | 29950 | 2092 |
| 561 | 20240724 | 100300 | 3139266200 | 29900 | 30150 | 30150 | 29900 | 2610 |
| 562 | 20240724 | 100200 | 3060912150 | 30100 | 30050 | 30200 | 30050 | 4318 |
| 563 | 20240724 | 100100 | 2930862600 | 30050 | 30000 | 30100 | 30000 | 3036 |
| 564 | 20240724 | 100000 | 2839707750 | 30000 | 29900 | 30000 | 29850 | 1773 |
| 565 | 20240724 | 095900 | 2786574300 | 29900 | 29850 | 29900 | 29800 | 914 |
| 566 | 20240724 | 095800 | 2759283900 | 29850 | 29900 | 29900 | 29750 | 4373 |
| 567 | 20240724 | 095700 | 2628794750 | 29900 | 29900 | 30000 | 29900 | 1183 |
| 568 | 20240724 | 095600 | 2593383500 | 29900 | 30100 | 30100 | 29900 | 5877 |
| 569 | 20240724 | 095500 | 2416988950 | 30100 | 29750 | 30100 | 29750 | 10154 |
| 570 | 20240724 | 095400 | 2112717650 | 29800 | 29800 | 29800 | 29700 | 4389 |
| 571 | 20240724 | 095300 | 1981957550 | 29800 | 29800 | 29850 | 29700 | 3217 |
| 572 | 20240724 | 095200 | 1886113950 | 29800 | 29800 | 29800 | 29650 | 2012 |
| 573 | 20240724 | 095100 | 1826304400 | 29700 | 29600 | 29750 | 29600 | 6408 |
| 574 | 20240724 | 095000 | 1635962650 | 29600 | 29550 | 29650 | 29500 | 1183 |
| 575 | 20240724 | 094900 | 1600954650 | 29550 | 29300 | 29650 | 29300 | 12473 |
| 576 | 20240724 | 094800 | 1233072300 | 29350 | 29250 | 29350 | 29200 | 899 |
| 577 | 20240724 | 094700 | 1206741850 | 29200 | 29200 | 29250 | 29150 | 2582 |
| 578 | 20240724 | 094600 | 1131247150 | 29200 | 29050 | 29200 | 29050 | 1452 |
| 579 | 20240724 | 094500 | 1088925200 | 29100 | 29050 | 29100 | 29050 | 224 |
| 580 | 20240724 | 094400 | 1082407800 | 29050 | 29100 | 29100 | 29050 | 1018 |
| 581 | 20240724 | 094300 | 1052784900 | 29050 | 29050 | 29150 | 29050 | 2747 |
| 582 | 20240724 | 094200 | 972741350 | 29050 | 29000 | 29050 | 29000 | 203 |
| 583 | 20240724 | 094100 | 966846750 | 29000 | 28950 | 29050 | 28950 | 34 |
| 584 | 20240724 | 094000 | 965861200 | 28950 | 28950 | 28950 | 28900 | 230 |
| 585 | 20240724 | 093900 | 959213100 | 28900 | 29100 | 29100 | 28900 | 1716 |
| 586 | 20240724 | 093800 | 909540600 | 28950 | 29000 | 29000 | 28900 | 587 |
| 587 | 20240724 | 093700 | 892543650 | 29000 | 28900 | 29000 | 28850 | 380 |
| 588 | 20240724 | 093600 | 881544400 | 28850 | 28900 | 28900 | 28850 | 708 |
| 589 | 20240724 | 093500 | 861087850 | 28900 | 29000 | 29000 | 28900 | 1212 |
| 590 | 20240724 | 093400 | 826015800 | 29000 | 29000 | 29050 | 29000 | 269 |
| 591 | 20240724 | 093300 | 818209800 | 28950 | 28950 | 29050 | 28950 | 93 |
| 592 | 20240724 | 093200 | 815510150 | 28950 | 29000 | 29050 | 28950 | 494 |
| 593 | 20240724 | 093100 | 801206400 | 29000 | 29000 | 29050 | 29000 | 175 |
| 594 | 20240724 | 093000 | 796130700 | 29000 | 28950 | 29000 | 28950 | 443 |
| 595 | 20240724 | 092900 | 783294950 | 28950 | 28900 | 28950 | 28900 | 77 |
| 596 | 20240724 | 092800 | 781066900 | 28900 | 28950 | 28950 | 28900 | 73 |
| 597 | 20240724 | 092700 | 778956150 | 28900 | 28850 | 28900 | 28800 | 873 |
| 598 | 20240724 | 092600 | 753805550 | 28850 | 28800 | 28850 | 28800 | 90 |
| 599 | 20240724 | 092500 | 751213300 | 28800 | 28900 | 28900 | 28800 | 614 |
| 600 | 20240724 | 092400 | 733520550 | 28950 | 28800 | 29300 | 28750 | 1594 |
| 601 | 20240724 | 092300 | 687250100 | 28800 | 28750 | 28800 | 28700 | 2423 |
| 602 | 20240724 | 092200 | 617666500 | 28700 | 28800 | 28800 | 28700 | 611 |
| 603 | 20240724 | 092100 | 600099550 | 28800 | 28800 | 28850 | 28800 | 853 |
| 604 | 20240724 | 092000 | 575533100 | 28800 | 28950 | 28950 | 28800 | 462 |
| 605 | 20240724 | 091900 | 562209700 | 28850 | 28900 | 28950 | 28850 | 359 |
| 606 | 20240724 | 091800 | 551841600 | 28950 | 29050 | 29050 | 28950 | 1733 |
| 607 | 20240724 | 091700 | 501637150 | 29000 | 29000 | 29000 | 29000 | 580 |
| 608 | 20240724 | 091600 | 484817150 | 29050 | 29050 | 29100 | 29050 | 335 |
| 609 | 20240724 | 091500 | 475084900 | 29100 | 29050 | 29100 | 29000 | 411 |
| 610 | 20240724 | 091400 | 463142250 | 29050 | 29050 | 29050 | 28900 | 1088 |
| 611 | 20240724 | 091300 | 431590100 | 29050 | 29000 | 29100 | 29000 | 348 |
| 612 | 20240724 | 091200 | 421497250 | 29000 | 29000 | 29000 | 28900 | 524 |
| 613 | 20240724 | 091100 | 406311100 | 29000 | 29000 | 29100 | 28950 | 265 |
| 614 | 20240724 | 091000 | 398625100 | 29100 | 29000 | 29100 | 29000 | 147 |
| 615 | 20240724 | 090900 | 394359700 | 29000 | 29100 | 29200 | 29000 | 454 |
| 616 | 20240724 | 090800 | 381157100 | 29100 | 29100 | 29100 | 29050 | 32 |
| 617 | 20240724 | 090700 | 380226900 | 29050 | 29150 | 29150 | 29050 | 274 |
| 618 | 20240724 | 090600 | 372248550 | 29100 | 29000 | 29100 | 29000 | 856 |
| 619 | 20240724 | 090500 | 347406200 | 28950 | 29000 | 29000 | 28950 | 16 |
| 620 | 20240724 | 090400 | 346942400 | 28950 | 28850 | 29000 | 28800 | 974 |
| 621 | 20240724 | 090300 | 318817350 | 29050 | 28950 | 29050 | 28900 | 1392 |
| 622 | 20240724 | 090200 | 278465450 | 29000 | 28900 | 29050 | 28900 | 460 |
| 623 | 20240724 | 090100 | 265115800 | 29050 | 28900 | 29050 | 28550 | 2745 |
| 624 | 20240724 | 090000 | 185886300 | 28750 | 28650 | 28950 | 28600 | 6477 |