32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 70105 |
| 3 | 20240521 | 192000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240521 | 191900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240521 | 191800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240521 | 191700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240521 | 191600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240521 | 191500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240521 | 191400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240521 | 191300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240521 | 191200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240521 | 191100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240521 | 191000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240521 | 190900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240521 | 190800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240521 | 190700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240521 | 190600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240521 | 190500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240521 | 190400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240521 | 190300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240521 | 190200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240521 | 190100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240521 | 190000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240521 | 185900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240521 | 185800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240521 | 185700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240521 | 185600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240521 | 185500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240521 | 185400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240521 | 185300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240521 | 185200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240521 | 185100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 70105 |
| 33 | 20240521 | 185000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240521 | 184900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240521 | 184800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240521 | 184700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240521 | 184600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240521 | 184500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240521 | 184400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240521 | 184300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240521 | 184200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240521 | 184100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240521 | 184000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240521 | 183900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240521 | 183800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240521 | 183700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240521 | 183600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240521 | 183500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240521 | 183400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240521 | 183300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240521 | 183200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240521 | 183100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240521 | 183000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240521 | 182900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240521 | 182800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240521 | 182700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240521 | 182600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240521 | 182500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240521 | 182400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240521 | 182300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240521 | 182200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240521 | 182100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 70105 |
| 63 | 20240521 | 182000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240521 | 181900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240521 | 181800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240521 | 181700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240521 | 181600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240521 | 181500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240521 | 181400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240521 | 181300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240521 | 181200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240521 | 181100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240521 | 181000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240521 | 180900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240521 | 180800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240521 | 180700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240521 | 180600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240521 | 180500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240521 | 180400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240521 | 180300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240521 | 180200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240521 | 180100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240521 | 180000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240521 | 175900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240521 | 175800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240521 | 175700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240521 | 175600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240521 | 175500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240521 | 175400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240521 | 175300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240521 | 175200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240521 | 175100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 70105 |
| 93 | 20240521 | 175000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240521 | 174900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240521 | 174800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240521 | 174700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240521 | 174600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240521 | 174500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240521 | 174400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240521 | 174300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240521 | 174200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240521 | 174100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240521 | 174000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240521 | 173900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240521 | 173800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240521 | 173700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240521 | 173600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240521 | 173500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240521 | 173400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240521 | 173300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240521 | 173200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240521 | 173100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240521 | 173000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240521 | 172900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240521 | 172800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240521 | 172700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240521 | 172600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240521 | 172500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240521 | 172400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240521 | 172300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240521 | 172200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240521 | 172100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 70105 |
| 123 | 20240521 | 172000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240521 | 171900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240521 | 171800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240521 | 171700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240521 | 171600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240521 | 171500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240521 | 171400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240521 | 171300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240521 | 171200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240521 | 171100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240521 | 171000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240521 | 170900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240521 | 170800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240521 | 170700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240521 | 170600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240521 | 170500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240521 | 170400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240521 | 170300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240521 | 170200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240521 | 170100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240521 | 170000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240521 | 165900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240521 | 165800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240521 | 165700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240521 | 165600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240521 | 165500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240521 | 165400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240521 | 165300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240521 | 165200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240521 | 165100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 70105 |
| 153 | 20240521 | 165000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240521 | 164900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240521 | 164800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240521 | 164700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240521 | 164600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240521 | 164500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240521 | 164400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240521 | 164300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240521 | 164200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240521 | 164100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240521 | 164000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240521 | 163900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240521 | 163800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240521 | 163700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240521 | 163600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240521 | 163500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240521 | 163400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240521 | 163300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240521 | 163200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240521 | 163100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240521 | 163000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240521 | 162900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240521 | 162800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240521 | 162700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240521 | 162600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240521 | 162500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240521 | 162400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240521 | 162300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240521 | 162200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240521 | 162100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 70105 |
| 183 | 20240521 | 162000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240521 | 161900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240521 | 161800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240521 | 161700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240521 | 161600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240521 | 161500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240521 | 161400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240521 | 161300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240521 | 161200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240521 | 161100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240521 | 161000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20240521 | 160900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20240521 | 160800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20240521 | 160700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20240521 | 160600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20240521 | 160500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20240521 | 160400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20240521 | 160300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20240521 | 160200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20240521 | 160100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240521 | 160000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240521 | 155900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240521 | 155800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240521 | 155700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240521 | 155600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20240521 | 155500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20240521 | 155400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20240521 | 155300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20240521 | 155200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20240521 | 155100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 70105 |
| 213 | 20240521 | 155000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20240521 | 154900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20240521 | 154800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20240521 | 154700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20240521 | 154600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20240521 | 154500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20240521 | 154400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20240521 | 154300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20240521 | 154200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20240521 | 154100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20240521 | 154000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20240521 | 153900 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240521 | 153800 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20240521 | 153700 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20240521 | 153600 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20240521 | 153500 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20240521 | 153400 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20240521 | 153300 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20240521 | 153200 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20240521 | 153100 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20240521 | 153000 | 35338164395 | 3635 | 3635 | 3635 | 3635 | 70105 |
| 234 | 20240521 | 152900 | 35083332720 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20240521 | 152800 | 35083332720 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20240521 | 152700 | 35083332720 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20240521 | 152600 | 35083332720 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20240521 | 152500 | 35083332720 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20240521 | 152400 | 35083332720 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20240521 | 152300 | 35083332720 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20240521 | 152200 | 35083332720 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20240521 | 152100 | 35083332720 | 3635 | 3635 | 3635 | 3635 | 0 |
| 243 | 20240521 | 152000 | 35083332720 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20240521 | 151900 | 35083332720 | 3635 | 3630 | 3640 | 3620 | 30227 |
| 245 | 20240521 | 151800 | 34973615675 | 3630 | 3610 | 3630 | 3610 | 22269 |
| 246 | 20240521 | 151700 | 34892911365 | 3625 | 3630 | 3630 | 3605 | 35918 |
| 247 | 20240521 | 151600 | 34763120870 | 3630 | 3640 | 3640 | 3630 | 7997 |
| 248 | 20240521 | 151500 | 34734073960 | 3635 | 3640 | 3640 | 3635 | 8661 |
| 249 | 20240521 | 151400 | 34702560525 | 3640 | 3645 | 3650 | 3640 | 4696 |
| 250 | 20240521 | 151300 | 34685443915 | 3645 | 3625 | 3650 | 3610 | 17788 |
| 251 | 20240521 | 151200 | 34620689180 | 3610 | 3605 | 3630 | 3600 | 48171 |
| 252 | 20240521 | 151100 | 34446889415 | 3605 | 3610 | 3615 | 3600 | 25055 |
| 253 | 20240521 | 151000 | 34356550860 | 3620 | 3625 | 3625 | 3605 | 66479 |
| 254 | 20240521 | 150900 | 34116186695 | 3625 | 3625 | 3630 | 3620 | 12145 |
| 255 | 20240521 | 150800 | 34072176730 | 3625 | 3635 | 3635 | 3625 | 8230 |
| 256 | 20240521 | 150700 | 34042326325 | 3635 | 3640 | 3640 | 3630 | 18333 |
| 257 | 20240521 | 150600 | 33975725735 | 3640 | 3635 | 3645 | 3630 | 17401 |
| 258 | 20240521 | 150500 | 33912442185 | 3640 | 3645 | 3645 | 3635 | 10892 |
| 259 | 20240521 | 150400 | 33872770375 | 3645 | 3645 | 3645 | 3640 | 2722 |
| 260 | 20240521 | 150300 | 33862857970 | 3640 | 3650 | 3650 | 3640 | 13998 |
| 261 | 20240521 | 150200 | 33811892720 | 3650 | 3650 | 3650 | 3645 | 6651 |
| 262 | 20240521 | 150100 | 33787638145 | 3645 | 3645 | 3650 | 3640 | 4198 |
| 263 | 20240521 | 150000 | 33772337495 | 3645 | 3645 | 3660 | 3640 | 5291 |
| 264 | 20240521 | 145900 | 33753053370 | 3645 | 3665 | 3670 | 3640 | 24876 |
| 265 | 20240521 | 145800 | 33662249560 | 3660 | 3665 | 3670 | 3660 | 17898 |
| 266 | 20240521 | 145700 | 33596674180 | 3665 | 3660 | 3670 | 3660 | 6500 |
| 267 | 20240521 | 145600 | 33572857090 | 3660 | 3660 | 3665 | 3655 | 10938 |
| 268 | 20240521 | 145500 | 33532831750 | 3655 | 3650 | 3660 | 3650 | 2204 |
| 269 | 20240521 | 145400 | 33524772770 | 3655 | 3655 | 3660 | 3650 | 8631 |
| 270 | 20240521 | 145300 | 33493219020 | 3655 | 3655 | 3655 | 3650 | 2910 |
| 271 | 20240521 | 145200 | 33482585835 | 3655 | 3645 | 3655 | 3640 | 11385 |
| 272 | 20240521 | 145100 | 33441042120 | 3640 | 3650 | 3655 | 3640 | 25203 |
| 273 | 20240521 | 145000 | 33349122070 | 3650 | 3640 | 3650 | 3635 | 11390 |
| 274 | 20240521 | 144900 | 33307627925 | 3640 | 3620 | 3640 | 3620 | 33062 |
| 275 | 20240521 | 144800 | 33187694400 | 3625 | 3625 | 3625 | 3620 | 9166 |
| 276 | 20240521 | 144700 | 33154482895 | 3625 | 3625 | 3630 | 3620 | 9784 |
| 277 | 20240521 | 144600 | 33119011540 | 3625 | 3625 | 3630 | 3620 | 44946 |
| 278 | 20240521 | 144500 | 32956201610 | 3625 | 3630 | 3635 | 3625 | 24505 |
| 279 | 20240521 | 144400 | 32867301865 | 3630 | 3645 | 3645 | 3630 | 21704 |
| 280 | 20240521 | 144300 | 32788381890 | 3645 | 3650 | 3650 | 3635 | 41698 |
| 281 | 20240521 | 144200 | 32636472465 | 3645 | 3650 | 3660 | 3645 | 10109 |
| 282 | 20240521 | 144100 | 32599600785 | 3650 | 3650 | 3660 | 3650 | 9309 |
| 283 | 20240521 | 144000 | 32565612480 | 3650 | 3660 | 3665 | 3650 | 25046 |
| 284 | 20240521 | 143900 | 32474099385 | 3660 | 3665 | 3670 | 3660 | 20183 |
| 285 | 20240521 | 143800 | 32400225070 | 3665 | 3660 | 3665 | 3655 | 19739 |
| 286 | 20240521 | 143700 | 32327958310 | 3660 | 3665 | 3670 | 3660 | 6286 |
| 287 | 20240521 | 143600 | 32304923755 | 3670 | 3675 | 3675 | 3665 | 2116 |
| 288 | 20240521 | 143500 | 32297155830 | 3675 | 3670 | 3675 | 3665 | 3190 |
| 289 | 20240521 | 143400 | 32285447890 | 3665 | 3675 | 3675 | 3665 | 22303 |
| 290 | 20240521 | 143300 | 32203627495 | 3670 | 3680 | 3680 | 3670 | 15136 |
| 291 | 20240521 | 143200 | 32148004655 | 3675 | 3680 | 3685 | 3675 | 17297 |
| 292 | 20240521 | 143100 | 32084364000 | 3680 | 3680 | 3685 | 3680 | 2166 |
| 293 | 20240521 | 143000 | 32076391965 | 3680 | 3680 | 3685 | 3680 | 6466 |
| 294 | 20240521 | 142900 | 32052596865 | 3680 | 3680 | 3680 | 3675 | 2300 |
| 295 | 20240521 | 142800 | 32044133325 | 3680 | 3680 | 3680 | 3670 | 1446 |
| 296 | 20240521 | 142700 | 32038817945 | 3680 | 3675 | 3685 | 3675 | 7193 |
| 297 | 20240521 | 142600 | 32012361535 | 3675 | 3665 | 3675 | 3665 | 6470 |
| 298 | 20240521 | 142500 | 31988609735 | 3665 | 3665 | 3670 | 3660 | 2521 |
| 299 | 20240521 | 142400 | 31979367705 | 3665 | 3655 | 3670 | 3650 | 9838 |
| 300 | 20240521 | 142300 | 31943411590 | 3655 | 3650 | 3655 | 3645 | 21829 |
| 301 | 20240521 | 142200 | 31863764130 | 3650 | 3665 | 3670 | 3650 | 98908 |
| 302 | 20240521 | 142100 | 31502236950 | 3665 | 3665 | 3670 | 3660 | 19312 |
| 303 | 20240521 | 142000 | 31431510975 | 3665 | 3665 | 3670 | 3660 | 34053 |
| 304 | 20240521 | 141900 | 31306864890 | 3670 | 3670 | 3670 | 3665 | 35951 |
| 305 | 20240521 | 141800 | 31175096770 | 3670 | 3680 | 3685 | 3665 | 33860 |
| 306 | 20240521 | 141700 | 31050848015 | 3680 | 3685 | 3685 | 3680 | 118 |
| 307 | 20240521 | 141600 | 31050413230 | 3685 | 3680 | 3685 | 3680 | 1080 |
| 308 | 20240521 | 141500 | 31046438520 | 3685 | 3680 | 3685 | 3675 | 32916 |
| 309 | 20240521 | 141400 | 30925248480 | 3685 | 3685 | 3685 | 3680 | 1059 |
| 310 | 20240521 | 141300 | 30921349370 | 3685 | 3685 | 3685 | 3685 | 1072 |
| 311 | 20240521 | 141200 | 30917399050 | 3685 | 3685 | 3690 | 3685 | 1594 |
| 312 | 20240521 | 141100 | 30911525105 | 3685 | 3690 | 3690 | 3685 | 8691 |
| 313 | 20240521 | 141000 | 30879481460 | 3690 | 3690 | 3690 | 3685 | 7305 |
| 314 | 20240521 | 140900 | 30852553890 | 3690 | 3690 | 3690 | 3685 | 5884 |
| 315 | 20240521 | 140800 | 30830845480 | 3690 | 3680 | 3690 | 3680 | 7676 |
| 316 | 20240521 | 140700 | 30802558920 | 3685 | 3675 | 3685 | 3670 | 29261 |
| 317 | 20240521 | 140600 | 30695122870 | 3675 | 3675 | 3680 | 3675 | 10066 |
| 318 | 20240521 | 140500 | 30658129500 | 3680 | 3680 | 3680 | 3675 | 2521 |
| 319 | 20240521 | 140400 | 30648854735 | 3680 | 3680 | 3680 | 3675 | 4206 |
| 320 | 20240521 | 140300 | 30633391905 | 3675 | 3675 | 3685 | 3675 | 3055 |
| 321 | 20240521 | 140200 | 30622149695 | 3675 | 3690 | 3690 | 3675 | 15837 |
| 322 | 20240521 | 140100 | 30563904200 | 3680 | 3690 | 3690 | 3680 | 6744 |
| 323 | 20240521 | 140000 | 30539051160 | 3685 | 3685 | 3690 | 3685 | 1786 |
| 324 | 20240521 | 135900 | 30532469695 | 3685 | 3690 | 3690 | 3685 | 1967 |
| 325 | 20240521 | 135800 | 30525217705 | 3685 | 3685 | 3690 | 3680 | 3206 |
| 326 | 20240521 | 135700 | 30513409210 | 3690 | 3690 | 3690 | 3680 | 11753 |
| 327 | 20240521 | 135600 | 30470141230 | 3685 | 3690 | 3690 | 3685 | 1966 |
| 328 | 20240521 | 135500 | 30462894175 | 3690 | 3690 | 3690 | 3685 | 6166 |
| 329 | 20240521 | 135400 | 30440141785 | 3690 | 3690 | 3690 | 3685 | 1863 |
| 330 | 20240521 | 135300 | 30433269260 | 3680 | 3680 | 3690 | 3680 | 945 |
| 331 | 20240521 | 135200 | 30429790960 | 3680 | 3680 | 3690 | 3680 | 5359 |
| 332 | 20240521 | 135100 | 30410065230 | 3680 | 3680 | 3685 | 3675 | 6424 |
| 333 | 20240521 | 135000 | 30386437280 | 3680 | 3665 | 3680 | 3665 | 17645 |
| 334 | 20240521 | 134900 | 30321682275 | 3665 | 3680 | 3680 | 3665 | 84004 |
| 335 | 20240521 | 134800 | 30013069900 | 3680 | 3690 | 3690 | 3680 | 2986 |
| 336 | 20240521 | 134700 | 30002064625 | 3685 | 3685 | 3690 | 3685 | 4032 |
| 337 | 20240521 | 134600 | 29987205510 | 3690 | 3685 | 3690 | 3685 | 376 |
| 338 | 20240521 | 134500 | 29985819920 | 3690 | 3680 | 3700 | 3680 | 10114 |
| 339 | 20240521 | 134400 | 29948535885 | 3680 | 3685 | 3685 | 3680 | 2592 |
| 340 | 20240521 | 134300 | 29938993385 | 3685 | 3685 | 3685 | 3680 | 8039 |
| 341 | 20240521 | 134200 | 29909398295 | 3685 | 3695 | 3695 | 3685 | 12819 |
| 342 | 20240521 | 134100 | 29862112770 | 3695 | 3700 | 3700 | 3690 | 460 |
| 343 | 20240521 | 134000 | 29860412615 | 3700 | 3695 | 3700 | 3690 | 3692 |
| 344 | 20240521 | 133900 | 29846779470 | 3695 | 3695 | 3700 | 3695 | 1363 |
| 345 | 20240521 | 133800 | 29841742270 | 3695 | 3695 | 3695 | 3690 | 4778 |
| 346 | 20240521 | 133700 | 29824092315 | 3695 | 3695 | 3695 | 3690 | 1107 |
| 347 | 20240521 | 133600 | 29820005410 | 3695 | 3695 | 3700 | 3690 | 2428 |
| 348 | 20240521 | 133500 | 29811033385 | 3695 | 3690 | 3695 | 3690 | 1575 |
| 349 | 20240521 | 133400 | 29805214160 | 3690 | 3690 | 3690 | 3690 | 955 |
| 350 | 20240521 | 133300 | 29801690210 | 3690 | 3690 | 3695 | 3690 | 1570 |
| 351 | 20240521 | 133200 | 29795895240 | 3690 | 3680 | 3690 | 3680 | 5245 |
| 352 | 20240521 | 133100 | 29776553285 | 3690 | 3690 | 3690 | 3680 | 6653 |
| 353 | 20240521 | 133000 | 29752042380 | 3690 | 3690 | 3695 | 3690 | 2434 |
| 354 | 20240521 | 132900 | 29743060765 | 3695 | 3690 | 3695 | 3690 | 1888 |
| 355 | 20240521 | 132800 | 29736093950 | 3690 | 3695 | 3705 | 3685 | 8782 |
| 356 | 20240521 | 132700 | 29703674220 | 3700 | 3690 | 3705 | 3690 | 6582 |
| 357 | 20240521 | 132600 | 29679348705 | 3695 | 3700 | 3700 | 3690 | 6417 |
| 358 | 20240521 | 132500 | 29655619760 | 3695 | 3690 | 3700 | 3690 | 4996 |
| 359 | 20240521 | 132400 | 29637156440 | 3695 | 3685 | 3695 | 3680 | 4264 |
| 360 | 20240521 | 132300 | 29621436865 | 3680 | 3680 | 3685 | 3680 | 5518 |
| 361 | 20240521 | 132200 | 29601130610 | 3680 | 3685 | 3685 | 3680 | 9175 |
| 362 | 20240521 | 132100 | 29567351140 | 3685 | 3690 | 3690 | 3680 | 7578 |
| 363 | 20240521 | 132000 | 29539412490 | 3690 | 3690 | 3690 | 3685 | 2905 |
| 364 | 20240521 | 131900 | 29528695355 | 3685 | 3685 | 3685 | 3680 | 3576 |
| 365 | 20240521 | 131800 | 29515529220 | 3680 | 3685 | 3685 | 3680 | 22854 |
| 366 | 20240521 | 131700 | 29431343040 | 3685 | 3695 | 3695 | 3685 | 7556 |
| 367 | 20240521 | 131600 | 29403472775 | 3690 | 3700 | 3700 | 3690 | 5124 |
| 368 | 20240521 | 131500 | 29384543110 | 3695 | 3700 | 3700 | 3695 | 2326 |
| 369 | 20240521 | 131400 | 29375944855 | 3695 | 3700 | 3705 | 3695 | 1611 |
| 370 | 20240521 | 131300 | 29369986690 | 3700 | 3695 | 3700 | 3695 | 3852 |
| 371 | 20240521 | 131200 | 29355753365 | 3690 | 3695 | 3700 | 3690 | 2067 |
| 372 | 20240521 | 131100 | 29348120710 | 3695 | 3690 | 3695 | 3690 | 5772 |
| 373 | 20240521 | 131000 | 29326815530 | 3695 | 3700 | 3700 | 3690 | 3944 |
| 374 | 20240521 | 130900 | 29312243135 | 3700 | 3700 | 3700 | 3695 | 4038 |
| 375 | 20240521 | 130800 | 29297320105 | 3700 | 3700 | 3700 | 3695 | 3063 |
| 376 | 20240521 | 130700 | 29285990220 | 3695 | 3700 | 3705 | 3695 | 3699 |
| 377 | 20240521 | 130600 | 29272293790 | 3705 | 3700 | 3705 | 3695 | 4597 |
| 378 | 20240521 | 130500 | 29255289215 | 3700 | 3700 | 3705 | 3700 | 2469 |
| 379 | 20240521 | 130400 | 29246150735 | 3700 | 3695 | 3700 | 3690 | 7688 |
| 380 | 20240521 | 130300 | 29217762335 | 3695 | 3695 | 3695 | 3690 | 3839 |
| 381 | 20240521 | 130200 | 29203595895 | 3695 | 3700 | 3700 | 3690 | 4320 |
| 382 | 20240521 | 130100 | 29187632905 | 3700 | 3705 | 3705 | 3695 | 1501 |
| 383 | 20240521 | 130000 | 29182082955 | 3705 | 3700 | 3705 | 3700 | 5937 |
| 384 | 20240521 | 125900 | 29160114915 | 3700 | 3695 | 3700 | 3690 | 746 |
| 385 | 20240521 | 125800 | 29157358855 | 3690 | 3685 | 3690 | 3685 | 4891 |
| 386 | 20240521 | 125700 | 29139320480 | 3685 | 3690 | 3690 | 3685 | 2616 |
| 387 | 20240521 | 125600 | 29129680430 | 3685 | 3690 | 3700 | 3680 | 17588 |
| 388 | 20240521 | 125500 | 29064827670 | 3695 | 3695 | 3700 | 3695 | 4763 |
| 389 | 20240521 | 125400 | 29047228375 | 3695 | 3700 | 3700 | 3695 | 5415 |
| 390 | 20240521 | 125300 | 29027203315 | 3700 | 3705 | 3705 | 3695 | 4331 |
| 391 | 20240521 | 125200 | 29011181095 | 3700 | 3695 | 3705 | 3695 | 2350 |
| 392 | 20240521 | 125100 | 29002483475 | 3695 | 3690 | 3695 | 3690 | 1960 |
| 393 | 20240521 | 125000 | 28995246970 | 3690 | 3695 | 3695 | 3690 | 5098 |
| 394 | 20240521 | 124900 | 28976410525 | 3695 | 3695 | 3700 | 3695 | 12848 |
| 395 | 20240521 | 124800 | 28928897160 | 3700 | 3700 | 3700 | 3685 | 28093 |
| 396 | 20240521 | 124700 | 28825200890 | 3700 | 3695 | 3700 | 3690 | 2085 |
| 397 | 20240521 | 124600 | 28817498880 | 3700 | 3700 | 3705 | 3695 | 3527 |
| 398 | 20240521 | 124500 | 28804448995 | 3700 | 3700 | 3705 | 3690 | 8997 |
| 399 | 20240521 | 124400 | 28771158500 | 3705 | 3700 | 3705 | 3700 | 11741 |
| 400 | 20240521 | 124300 | 28727716445 | 3700 | 3700 | 3700 | 3695 | 2391 |
| 401 | 20240521 | 124200 | 28718876065 | 3685 | 3700 | 3700 | 3685 | 6993 |
| 402 | 20240521 | 124100 | 28693062880 | 3700 | 3700 | 3700 | 3695 | 1020 |
| 403 | 20240521 | 124000 | 28689292920 | 3695 | 3705 | 3705 | 3695 | 8031 |
| 404 | 20240521 | 123900 | 28659585940 | 3705 | 3705 | 3710 | 3700 | 5570 |
| 405 | 20240521 | 123800 | 28638949775 | 3705 | 3710 | 3710 | 3705 | 1532 |
| 406 | 20240521 | 123700 | 28633272025 | 3710 | 3710 | 3710 | 3705 | 1157 |
| 407 | 20240521 | 123600 | 28628980120 | 3710 | 3710 | 3710 | 3705 | 1965 |
| 408 | 20240521 | 123500 | 28621692900 | 3705 | 3710 | 3710 | 3705 | 1869 |
| 409 | 20240521 | 123400 | 28614762835 | 3710 | 3700 | 3710 | 3695 | 3728 |
| 410 | 20240521 | 123300 | 28600965430 | 3700 | 3690 | 3700 | 3685 | 9494 |
| 411 | 20240521 | 123200 | 28565862045 | 3690 | 3690 | 3690 | 3685 | 3037 |
| 412 | 20240521 | 123100 | 28554667230 | 3690 | 3685 | 3690 | 3685 | 4013 |
| 413 | 20240521 | 123000 | 28539874365 | 3690 | 3690 | 3690 | 3685 | 3713 |
| 414 | 20240521 | 122900 | 28526187785 | 3690 | 3690 | 3690 | 3685 | 3016 |
| 415 | 20240521 | 122800 | 28515065755 | 3690 | 3690 | 3690 | 3680 | 7629 |
| 416 | 20240521 | 122700 | 28486963625 | 3690 | 3695 | 3695 | 3680 | 9654 |
| 417 | 20240521 | 122600 | 28451414450 | 3695 | 3690 | 3695 | 3680 | 8412 |
| 418 | 20240521 | 122500 | 28420425610 | 3695 | 3685 | 3695 | 3680 | 8139 |
| 419 | 20240521 | 122400 | 28390437430 | 3690 | 3690 | 3695 | 3680 | 3926 |
| 420 | 20240521 | 122300 | 28375966565 | 3695 | 3700 | 3700 | 3680 | 124613 |
| 421 | 20240521 | 122200 | 27916239590 | 3700 | 3700 | 3700 | 3695 | 3727 |
| 422 | 20240521 | 122100 | 27902461420 | 3700 | 3695 | 3700 | 3695 | 1595 |
| 423 | 20240521 | 122000 | 27896567380 | 3695 | 3705 | 3705 | 3695 | 16662 |
| 424 | 20240521 | 121900 | 27834975895 | 3705 | 3705 | 3705 | 3700 | 1231 |
| 425 | 20240521 | 121800 | 27830415545 | 3700 | 3705 | 3710 | 3700 | 8063 |
| 426 | 20240521 | 121700 | 27800566615 | 3710 | 3710 | 3710 | 3705 | 1906 |
| 427 | 20240521 | 121600 | 27793495965 | 3710 | 3710 | 3715 | 3710 | 10689 |
| 428 | 20240521 | 121500 | 27753833870 | 3710 | 3710 | 3715 | 3710 | 4248 |
| 429 | 20240521 | 121400 | 27738053595 | 3715 | 3710 | 3715 | 3710 | 649 |
| 430 | 20240521 | 121300 | 27735645375 | 3710 | 3705 | 3710 | 3705 | 1366 |
| 431 | 20240521 | 121200 | 27730577845 | 3705 | 3705 | 3710 | 3705 | 6976 |
| 432 | 20240521 | 121100 | 27704730470 | 3705 | 3710 | 3715 | 3700 | 9949 |
| 433 | 20240521 | 121000 | 27667855160 | 3710 | 3705 | 3710 | 3705 | 8783 |
| 434 | 20240521 | 120900 | 27635307255 | 3705 | 3705 | 3705 | 3700 | 1249 |
| 435 | 20240521 | 120800 | 27630682335 | 3705 | 3700 | 3705 | 3700 | 4909 |
| 436 | 20240521 | 120700 | 27612518055 | 3705 | 3700 | 3705 | 3695 | 3685 |
| 437 | 20240521 | 120600 | 27598889640 | 3700 | 3710 | 3710 | 3695 | 5580 |
| 438 | 20240521 | 120500 | 27578243355 | 3710 | 3700 | 3710 | 3700 | 2491 |
| 439 | 20240521 | 120400 | 27569016160 | 3700 | 3695 | 3700 | 3695 | 8523 |
| 440 | 20240521 | 120300 | 27537492525 | 3700 | 3695 | 3700 | 3695 | 2825 |
| 441 | 20240521 | 120200 | 27527053320 | 3690 | 3690 | 3690 | 3690 | 2942 |
| 442 | 20240521 | 120100 | 27516197340 | 3690 | 3690 | 3695 | 3685 | 6751 |
| 443 | 20240521 | 120000 | 27491291185 | 3695 | 3695 | 3695 | 3690 | 2644 |
| 444 | 20240521 | 115900 | 27481533950 | 3695 | 3690 | 3695 | 3690 | 4669 |
| 445 | 20240521 | 115800 | 27464305125 | 3690 | 3690 | 3690 | 3690 | 2892 |
| 446 | 20240521 | 115700 | 27453633645 | 3690 | 3690 | 3690 | 3685 | 8012 |
| 447 | 20240521 | 115600 | 27424085440 | 3690 | 3690 | 3695 | 3690 | 14238 |
| 448 | 20240521 | 115500 | 27371545505 | 3695 | 3695 | 3695 | 3690 | 8392 |
| 449 | 20240521 | 115400 | 27340575425 | 3695 | 3695 | 3695 | 3690 | 13798 |
| 450 | 20240521 | 115300 | 27289651730 | 3695 | 3695 | 3695 | 3690 | 4544 |
| 451 | 20240521 | 115200 | 27272862210 | 3690 | 3700 | 3700 | 3690 | 9736 |
| 452 | 20240521 | 115100 | 27236903500 | 3700 | 3700 | 3700 | 3695 | 538 |
| 453 | 20240521 | 115000 | 27234913910 | 3695 | 3700 | 3705 | 3695 | 9628 |
| 454 | 20240521 | 114900 | 27199322460 | 3700 | 3705 | 3705 | 3700 | 966 |
| 455 | 20240521 | 114800 | 27195747695 | 3705 | 3700 | 3705 | 3700 | 1129 |
| 456 | 20240521 | 114700 | 27191569735 | 3700 | 3700 | 3705 | 3700 | 3211 |
| 457 | 20240521 | 114600 | 27179687050 | 3700 | 3700 | 3700 | 3695 | 6672 |
| 458 | 20240521 | 114500 | 27155001175 | 3695 | 3695 | 3700 | 3695 | 7593 |
| 459 | 20240521 | 114400 | 27126925060 | 3695 | 3695 | 3700 | 3695 | 2128 |
| 460 | 20240521 | 114300 | 27119059840 | 3700 | 3710 | 3710 | 3695 | 8644 |
| 461 | 20240521 | 114200 | 27087069220 | 3710 | 3710 | 3715 | 3705 | 7856 |
| 462 | 20240521 | 114100 | 27057924570 | 3710 | 3715 | 3730 | 3710 | 14279 |
| 463 | 20240521 | 114000 | 27004820600 | 3715 | 3710 | 3715 | 3710 | 4027 |
| 464 | 20240521 | 113900 | 26989879090 | 3710 | 3710 | 3710 | 3705 | 3430 |
| 465 | 20240521 | 113800 | 26977157560 | 3710 | 3710 | 3720 | 3695 | 13289 |
| 466 | 20240521 | 113700 | 26927848270 | 3705 | 3700 | 3710 | 3695 | 5330 |
| 467 | 20240521 | 113600 | 26908127080 | 3700 | 3695 | 3700 | 3690 | 5129 |
| 468 | 20240521 | 113500 | 26889177270 | 3695 | 3690 | 3695 | 3690 | 2571 |
| 469 | 20240521 | 113400 | 26879687385 | 3685 | 3690 | 3690 | 3685 | 4719 |
| 470 | 20240521 | 113300 | 26862289070 | 3685 | 3680 | 3695 | 3675 | 19351 |
| 471 | 20240521 | 113200 | 26791091715 | 3680 | 3680 | 3685 | 3675 | 14537 |
| 472 | 20240521 | 113100 | 26737606270 | 3680 | 3695 | 3695 | 3675 | 80852 |
| 473 | 20240521 | 113000 | 26439907240 | 3695 | 3690 | 3700 | 3690 | 8924 |
| 474 | 20240521 | 112900 | 26406942920 | 3690 | 3700 | 3700 | 3690 | 19244 |
| 475 | 20240521 | 112800 | 26335903065 | 3695 | 3695 | 3705 | 3695 | 10326 |
| 476 | 20240521 | 112700 | 26297716865 | 3695 | 3710 | 3720 | 3690 | 148215 |
| 477 | 20240521 | 112600 | 25749188460 | 3720 | 3725 | 3725 | 3710 | 28381 |
| 478 | 20240521 | 112500 | 25643752805 | 3725 | 3720 | 3730 | 3720 | 5327 |
| 479 | 20240521 | 112400 | 25623910545 | 3720 | 3720 | 3725 | 3720 | 4401 |
| 480 | 20240521 | 112300 | 25607535445 | 3720 | 3720 | 3720 | 3720 | 4251 |
| 481 | 20240521 | 112200 | 25591721725 | 3720 | 3720 | 3725 | 3720 | 3535 |
| 482 | 20240521 | 112100 | 25578569270 | 3720 | 3720 | 3725 | 3720 | 7841 |
| 483 | 20240521 | 112000 | 25549397995 | 3720 | 3720 | 3725 | 3720 | 5750 |
| 484 | 20240521 | 111900 | 25528007645 | 3725 | 3720 | 3725 | 3720 | 5168 |
| 485 | 20240521 | 111800 | 25508778745 | 3720 | 3725 | 3725 | 3720 | 3915 |
| 486 | 20240521 | 111700 | 25494207930 | 3725 | 3730 | 3735 | 3725 | 5433 |
| 487 | 20240521 | 111600 | 25473953980 | 3725 | 3720 | 3725 | 3720 | 2974 |
| 488 | 20240521 | 111500 | 25462878490 | 3720 | 3715 | 3725 | 3715 | 5011 |
| 489 | 20240521 | 111400 | 25444255820 | 3715 | 3710 | 3715 | 3705 | 23290 |
| 490 | 20240521 | 111300 | 25357860070 | 3715 | 3730 | 3735 | 3715 | 32231 |
| 491 | 20240521 | 111200 | 25237902705 | 3720 | 3730 | 3750 | 3720 | 27161 |
| 492 | 20240521 | 111100 | 25136590600 | 3735 | 3710 | 3735 | 3710 | 13493 |
| 493 | 20240521 | 111000 | 25086418670 | 3715 | 3705 | 3715 | 3705 | 10332 |
| 494 | 20240521 | 110900 | 25048107850 | 3710 | 3725 | 3725 | 3705 | 28676 |
| 495 | 20240521 | 110800 | 24941747110 | 3715 | 3715 | 3730 | 3705 | 19640 |
| 496 | 20240521 | 110700 | 24868751680 | 3710 | 3730 | 3735 | 3710 | 50206 |
| 497 | 20240521 | 110600 | 24682148955 | 3730 | 3730 | 3740 | 3730 | 5600 |
| 498 | 20240521 | 110500 | 24661253920 | 3730 | 3735 | 3735 | 3730 | 7063 |
| 499 | 20240521 | 110400 | 24634906985 | 3730 | 3750 | 3750 | 3725 | 28093 |
| 500 | 20240521 | 110300 | 24529925580 | 3755 | 3755 | 3755 | 3750 | 7566 |
| 501 | 20240521 | 110200 | 24501547275 | 3755 | 3755 | 3755 | 3745 | 11054 |
| 502 | 20240521 | 110100 | 24460114295 | 3755 | 3750 | 3755 | 3745 | 5175 |
| 503 | 20240521 | 110000 | 24440709910 | 3750 | 3740 | 3750 | 3740 | 8861 |
| 504 | 20240521 | 105900 | 24407497250 | 3740 | 3735 | 3745 | 3735 | 6983 |
| 505 | 20240521 | 105800 | 24381397195 | 3735 | 3740 | 3740 | 3735 | 10553 |
| 506 | 20240521 | 105700 | 24341970045 | 3735 | 3735 | 3740 | 3730 | 21543 |
| 507 | 20240521 | 105600 | 24261546705 | 3735 | 3740 | 3745 | 3735 | 13816 |
| 508 | 20240521 | 105500 | 24209890935 | 3740 | 3755 | 3755 | 3740 | 15390 |
| 509 | 20240521 | 105400 | 24152278640 | 3745 | 3755 | 3765 | 3745 | 20802 |
| 510 | 20240521 | 105300 | 24074196320 | 3760 | 3760 | 3765 | 3760 | 8601 |
| 511 | 20240521 | 105200 | 24041847975 | 3760 | 3760 | 3760 | 3755 | 6870 |
| 512 | 20240521 | 105100 | 24016027960 | 3760 | 3760 | 3765 | 3755 | 10778 |
| 513 | 20240521 | 105000 | 23975511305 | 3755 | 3755 | 3760 | 3750 | 36957 |
| 514 | 20240521 | 104900 | 23836803130 | 3750 | 3760 | 3760 | 3750 | 19130 |
| 515 | 20240521 | 104800 | 23765003715 | 3760 | 3730 | 3770 | 3730 | 74830 |
| 516 | 20240521 | 104700 | 23485017240 | 3730 | 3735 | 3735 | 3730 | 23376 |
| 517 | 20240521 | 104600 | 23397761500 | 3735 | 3730 | 3745 | 3725 | 26490 |
| 518 | 20240521 | 104500 | 23298854155 | 3730 | 3755 | 3760 | 3725 | 111795 |
| 519 | 20240521 | 104400 | 22880635340 | 3755 | 3755 | 3755 | 3750 | 24805 |
| 520 | 20240521 | 104300 | 22787562320 | 3755 | 3760 | 3765 | 3750 | 52798 |
| 521 | 20240521 | 104200 | 22589330325 | 3760 | 3770 | 3770 | 3760 | 37147 |
| 522 | 20240521 | 104100 | 22449542410 | 3770 | 3765 | 3775 | 3765 | 30502 |
| 523 | 20240521 | 104000 | 22334590975 | 3765 | 3760 | 3770 | 3760 | 34404 |
| 524 | 20240521 | 103900 | 22205141505 | 3765 | 3770 | 3780 | 3760 | 54416 |
| 525 | 20240521 | 103800 | 22000162710 | 3770 | 3800 | 3805 | 3770 | 96116 |
| 526 | 20240521 | 103700 | 21636444935 | 3800 | 3800 | 3810 | 3790 | 54149 |
| 527 | 20240521 | 103600 | 21430687050 | 3800 | 3815 | 3815 | 3785 | 64655 |
| 528 | 20240521 | 103500 | 21185122360 | 3815 | 3785 | 3820 | 3775 | 110092 |
| 529 | 20240521 | 103400 | 20766871345 | 3790 | 3865 | 3865 | 3785 | 232700 |
| 530 | 20240521 | 103300 | 19874423390 | 3865 | 3960 | 3965 | 3835 | 317313 |
| 531 | 20240521 | 103200 | 18635135485 | 3965 | 3935 | 3985 | 3925 | 454424 |
| 532 | 20240521 | 103100 | 16836711635 | 3935 | 3880 | 3935 | 3880 | 298710 |
| 533 | 20240521 | 103000 | 15671086265 | 3885 | 3855 | 3885 | 3855 | 105909 |
| 534 | 20240521 | 102900 | 15260668080 | 3855 | 3875 | 3885 | 3850 | 157680 |
| 535 | 20240521 | 102800 | 14651005705 | 3875 | 3835 | 3880 | 3835 | 198487 |
| 536 | 20240521 | 102700 | 13884251765 | 3835 | 3790 | 3840 | 3785 | 123043 |
| 537 | 20240521 | 102600 | 13414353050 | 3790 | 3760 | 3790 | 3760 | 27066 |
| 538 | 20240521 | 102500 | 13312177390 | 3760 | 3755 | 3760 | 3755 | 17858 |
| 539 | 20240521 | 102400 | 13245077790 | 3755 | 3750 | 3760 | 3750 | 12728 |
| 540 | 20240521 | 102300 | 13197313555 | 3750 | 3760 | 3760 | 3750 | 16744 |
| 541 | 20240521 | 102200 | 13134403585 | 3760 | 3765 | 3770 | 3760 | 9360 |
| 542 | 20240521 | 102100 | 13099185530 | 3765 | 3775 | 3780 | 3765 | 14394 |
| 543 | 20240521 | 102000 | 13044937350 | 3775 | 3780 | 3785 | 3775 | 13680 |
| 544 | 20240521 | 101900 | 12993272310 | 3780 | 3780 | 3785 | 3775 | 12092 |
| 545 | 20240521 | 101800 | 12947564605 | 3780 | 3780 | 3785 | 3775 | 7706 |
| 546 | 20240521 | 101700 | 12918429325 | 3780 | 3770 | 3785 | 3770 | 9601 |
| 547 | 20240521 | 101600 | 12882170395 | 3770 | 3760 | 3780 | 3760 | 16393 |
| 548 | 20240521 | 101500 | 12820412225 | 3760 | 3780 | 3780 | 3760 | 63488 |
| 549 | 20240521 | 101400 | 12580953830 | 3775 | 3775 | 3780 | 3775 | 16479 |
| 550 | 20240521 | 101300 | 12518689275 | 3780 | 3780 | 3785 | 3775 | 19182 |
| 551 | 20240521 | 101200 | 12446177370 | 3785 | 3785 | 3790 | 3780 | 15882 |
| 552 | 20240521 | 101100 | 12386090715 | 3785 | 3785 | 3790 | 3780 | 8350 |
| 553 | 20240521 | 101000 | 12354474965 | 3785 | 3795 | 3795 | 3780 | 34883 |
| 554 | 20240521 | 100900 | 12222318125 | 3795 | 3795 | 3810 | 3790 | 65444 |
| 555 | 20240521 | 100800 | 11973532575 | 3795 | 3790 | 3795 | 3780 | 36821 |
| 556 | 20240521 | 100700 | 11833993890 | 3785 | 3775 | 3790 | 3770 | 30269 |
| 557 | 20240521 | 100600 | 11719631570 | 3775 | 3785 | 3790 | 3765 | 27139 |
| 558 | 20240521 | 100500 | 11617120655 | 3790 | 3765 | 3790 | 3765 | 55111 |
| 559 | 20240521 | 100400 | 11408916255 | 3765 | 3755 | 3770 | 3735 | 55007 |
| 560 | 20240521 | 100300 | 11202178100 | 3755 | 3745 | 3760 | 3745 | 27563 |
| 561 | 20240521 | 100200 | 11098767780 | 3750 | 3740 | 3750 | 3740 | 18874 |
| 562 | 20240521 | 100100 | 11028109255 | 3735 | 3730 | 3740 | 3725 | 25017 |
| 563 | 20240521 | 100000 | 10934607485 | 3725 | 3725 | 3725 | 3720 | 3557 |
| 564 | 20240521 | 095900 | 10921358660 | 3720 | 3725 | 3730 | 3720 | 19316 |
| 565 | 20240521 | 095800 | 10849406500 | 3730 | 3725 | 3730 | 3725 | 3532 |
| 566 | 20240521 | 095700 | 10836235440 | 3725 | 3730 | 3730 | 3725 | 5979 |
| 567 | 20240521 | 095600 | 10813956410 | 3730 | 3725 | 3730 | 3725 | 6712 |
| 568 | 20240521 | 095500 | 10788929720 | 3725 | 3725 | 3730 | 3720 | 2624 |
| 569 | 20240521 | 095400 | 10779160390 | 3725 | 3735 | 3735 | 3725 | 19794 |
| 570 | 20240521 | 095300 | 10705367795 | 3735 | 3715 | 3745 | 3715 | 38701 |
| 571 | 20240521 | 095200 | 10560954885 | 3720 | 3710 | 3720 | 3705 | 7945 |
| 572 | 20240521 | 095100 | 10531443320 | 3710 | 3710 | 3710 | 3705 | 7398 |
| 573 | 20240521 | 095000 | 10504013190 | 3710 | 3715 | 3715 | 3705 | 7805 |
| 574 | 20240521 | 094900 | 10475057785 | 3710 | 3715 | 3720 | 3710 | 11586 |
| 575 | 20240521 | 094800 | 10432019830 | 3715 | 3720 | 3720 | 3715 | 7345 |
| 576 | 20240521 | 094700 | 10404726375 | 3715 | 3705 | 3725 | 3705 | 9575 |
| 577 | 20240521 | 094600 | 10369157850 | 3710 | 3700 | 3710 | 3700 | 7957 |
| 578 | 20240521 | 094500 | 10339668310 | 3705 | 3710 | 3710 | 3700 | 15547 |
| 579 | 20240521 | 094400 | 10282017205 | 3710 | 3715 | 3715 | 3705 | 8775 |
| 580 | 20240521 | 094300 | 10249460875 | 3715 | 3720 | 3720 | 3710 | 8681 |
| 581 | 20240521 | 094200 | 10217206795 | 3720 | 3720 | 3725 | 3715 | 12010 |
| 582 | 20240521 | 094100 | 10172532110 | 3720 | 3695 | 3720 | 3695 | 9271 |
| 583 | 20240521 | 094000 | 10138161905 | 3700 | 3690 | 3710 | 3690 | 16932 |
| 584 | 20240521 | 093900 | 10075607765 | 3695 | 3700 | 3700 | 3690 | 19023 |
| 585 | 20240521 | 093800 | 10005338740 | 3695 | 3705 | 3705 | 3695 | 41360 |
| 586 | 20240521 | 093700 | 9852284225 | 3705 | 3710 | 3710 | 3705 | 11184 |
| 587 | 20240521 | 093600 | 9810838615 | 3705 | 3715 | 3715 | 3705 | 24816 |
| 588 | 20240521 | 093500 | 9718774040 | 3710 | 3715 | 3720 | 3710 | 25255 |
| 589 | 20240521 | 093400 | 9625007375 | 3715 | 3725 | 3730 | 3715 | 25848 |
| 590 | 20240521 | 093300 | 9528881650 | 3725 | 3725 | 3735 | 3725 | 20779 |
| 591 | 20240521 | 093200 | 9451458825 | 3725 | 3735 | 3735 | 3725 | 22880 |
| 592 | 20240521 | 093100 | 9366119995 | 3735 | 3740 | 3745 | 3730 | 29601 |
| 593 | 20240521 | 093000 | 9255515810 | 3740 | 3745 | 3745 | 3730 | 40630 |
| 594 | 20240521 | 092900 | 9103497840 | 3745 | 3730 | 3750 | 3725 | 31554 |
| 595 | 20240521 | 092800 | 8985464745 | 3730 | 3715 | 3730 | 3715 | 41518 |
| 596 | 20240521 | 092700 | 8830895375 | 3720 | 3720 | 3720 | 3715 | 16690 |
| 597 | 20240521 | 092600 | 8768821115 | 3720 | 3725 | 3730 | 3715 | 40797 |
| 598 | 20240521 | 092500 | 8616980900 | 3725 | 3710 | 3735 | 3705 | 49948 |
| 599 | 20240521 | 092400 | 8430908030 | 3710 | 3690 | 3710 | 3685 | 47789 |
| 600 | 20240521 | 092300 | 8254199875 | 3685 | 3680 | 3690 | 3675 | 32900 |
| 601 | 20240521 | 092200 | 8133152450 | 3675 | 3675 | 3680 | 3670 | 40257 |
| 602 | 20240521 | 092100 | 7985321555 | 3675 | 3675 | 3680 | 3670 | 61898 |
| 603 | 20240521 | 092000 | 7757921095 | 3675 | 3680 | 3680 | 3675 | 32607 |
| 604 | 20240521 | 091900 | 7638020615 | 3675 | 3695 | 3700 | 3675 | 89090 |
| 605 | 20240521 | 091800 | 7309402720 | 3695 | 3700 | 3700 | 3695 | 30552 |
| 606 | 20240521 | 091700 | 7196417190 | 3700 | 3705 | 3705 | 3690 | 79395 |
| 607 | 20240521 | 091600 | 6902719335 | 3705 | 3695 | 3705 | 3690 | 54232 |
| 608 | 20240521 | 091500 | 6702190265 | 3700 | 3690 | 3700 | 3680 | 33090 |
| 609 | 20240521 | 091400 | 6580187400 | 3685 | 3660 | 3690 | 3660 | 62839 |
| 610 | 20240521 | 091300 | 6349538760 | 3665 | 3680 | 3690 | 3660 | 130925 |
| 611 | 20240521 | 091200 | 5868366625 | 3690 | 3715 | 3720 | 3680 | 193141 |
| 612 | 20240521 | 091100 | 5152996450 | 3715 | 3725 | 3725 | 3715 | 45202 |
| 613 | 20240521 | 091000 | 4985025705 | 3725 | 3735 | 3735 | 3715 | 65174 |
| 614 | 20240521 | 090900 | 4742217315 | 3730 | 3765 | 3770 | 3720 | 128060 |
| 615 | 20240521 | 090800 | 4263939340 | 3770 | 3740 | 3775 | 3735 | 24954 |
| 616 | 20240521 | 090700 | 4170094905 | 3740 | 3735 | 3740 | 3730 | 39023 |
| 617 | 20240521 | 090600 | 4024392680 | 3735 | 3735 | 3735 | 3715 | 58864 |
| 618 | 20240521 | 090500 | 3805062425 | 3730 | 3710 | 3740 | 3700 | 83657 |
| 619 | 20240521 | 090400 | 3493602770 | 3705 | 3735 | 3745 | 3685 | 224112 |
| 620 | 20240521 | 090300 | 2662855120 | 3740 | 3780 | 3785 | 3730 | 130464 |
| 621 | 20240521 | 090200 | 2172987620 | 3785 | 3805 | 3825 | 3780 | 102662 |
| 622 | 20240521 | 090100 | 1782477460 | 3805 | 3775 | 3830 | 3750 | 170142 |
| 623 | 20240521 | 090000 | 1141213175 | 3775 | 3860 | 3860 | 3775 | 274424 |