31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 51460 |
| 3 | 20250305 | 192500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20250305 | 192400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20250305 | 192300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20250305 | 192200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20250305 | 192100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20250305 | 192000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20250305 | 191900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20250305 | 191800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20250305 | 191700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20250305 | 191600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20250305 | 191500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20250305 | 191400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20250305 | 191300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20250305 | 191200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20250305 | 191100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20250305 | 191000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20250305 | 190900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20250305 | 190800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20250305 | 190700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20250305 | 190600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20250305 | 190500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20250305 | 190400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20250305 | 190300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20250305 | 190200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20250305 | 190100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20250305 | 190000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20250305 | 185900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20250305 | 185800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20250305 | 185700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20250305 | 185600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 51460 |
| 33 | 20250305 | 185500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20250305 | 185400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20250305 | 185300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20250305 | 185200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20250305 | 185100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20250305 | 185000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20250305 | 184900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20250305 | 184800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20250305 | 184700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20250305 | 184600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20250305 | 184500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20250305 | 184400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20250305 | 184300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20250305 | 184200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20250305 | 184100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20250305 | 184000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20250305 | 183900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20250305 | 183800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20250305 | 183700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20250305 | 183600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20250305 | 183500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20250305 | 183400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20250305 | 183300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20250305 | 183200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20250305 | 183100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20250305 | 183000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20250305 | 182900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20250305 | 182800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20250305 | 182700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20250305 | 182600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 51460 |
| 63 | 20250305 | 182500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20250305 | 182400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20250305 | 182300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20250305 | 182200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20250305 | 182100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20250305 | 182000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20250305 | 181900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20250305 | 181800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20250305 | 181700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20250305 | 181600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20250305 | 181500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20250305 | 181400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20250305 | 181300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20250305 | 181200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20250305 | 181100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20250305 | 181000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20250305 | 180900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20250305 | 180800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20250305 | 180700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20250305 | 180600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20250305 | 180500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20250305 | 180400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20250305 | 180300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20250305 | 180200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20250305 | 180100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20250305 | 180000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20250305 | 175900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20250305 | 175800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20250305 | 175700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20250305 | 175600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 51460 |
| 93 | 20250305 | 175500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20250305 | 175400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20250305 | 175300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20250305 | 175200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20250305 | 175100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20250305 | 175000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20250305 | 174900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20250305 | 174800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20250305 | 174700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20250305 | 174600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20250305 | 174500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20250305 | 174400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20250305 | 174300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20250305 | 174200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20250305 | 174100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20250305 | 174000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20250305 | 173900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20250305 | 173800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20250305 | 173700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20250305 | 173600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20250305 | 173500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20250305 | 173400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20250305 | 173300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20250305 | 173200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20250305 | 173100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20250305 | 173000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20250305 | 172900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20250305 | 172800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20250305 | 172700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20250305 | 172600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 51460 |
| 123 | 20250305 | 172500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20250305 | 172400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20250305 | 172300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20250305 | 172200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20250305 | 172100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20250305 | 172000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20250305 | 171900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20250305 | 171800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20250305 | 171700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20250305 | 171600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20250305 | 171500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20250305 | 171400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20250305 | 171300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20250305 | 171200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20250305 | 171100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20250305 | 171000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20250305 | 170900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20250305 | 170800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20250305 | 170700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20250305 | 170600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20250305 | 170500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20250305 | 170400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20250305 | 170300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20250305 | 170200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20250305 | 170100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20250305 | 170000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20250305 | 165900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20250305 | 165800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20250305 | 165700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20250305 | 165600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 51460 |
| 153 | 20250305 | 165500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20250305 | 165400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20250305 | 165300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20250305 | 165200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20250305 | 165100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20250305 | 165000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20250305 | 164900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20250305 | 164800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20250305 | 164700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20250305 | 164600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20250305 | 164500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20250305 | 164400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20250305 | 164300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20250305 | 164200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20250305 | 164100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20250305 | 164000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20250305 | 163900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20250305 | 163800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20250305 | 163700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20250305 | 163600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20250305 | 163500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20250305 | 163400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20250305 | 163300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20250305 | 163200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20250305 | 163100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20250305 | 163000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20250305 | 162900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20250305 | 162800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20250305 | 162700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20250305 | 162600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 51460 |
| 183 | 20250305 | 162500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20250305 | 162400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20250305 | 162300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20250305 | 162200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20250305 | 162100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20250305 | 162000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20250305 | 161900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20250305 | 161800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20250305 | 161700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20250305 | 161600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20250305 | 161500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20250305 | 161400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20250305 | 161300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20250305 | 161200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20250305 | 161100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20250305 | 161000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20250305 | 160900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20250305 | 160800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20250305 | 160700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20250305 | 160600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20250305 | 160500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20250305 | 160400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20250305 | 160300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20250305 | 160200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20250305 | 160100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20250305 | 160000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20250305 | 155900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20250305 | 155800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20250305 | 155700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20250305 | 155600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 51460 |
| 213 | 20250305 | 155500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20250305 | 155400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20250305 | 155300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20250305 | 155200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20250305 | 155100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20250305 | 155000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20250305 | 154900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20250305 | 154800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20250305 | 154700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20250305 | 154600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20250305 | 154500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20250305 | 154400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20250305 | 154300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20250305 | 154200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20250305 | 154100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20250305 | 154000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20250305 | 153900 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20250305 | 153800 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20250305 | 153700 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20250305 | 153600 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20250305 | 153500 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20250305 | 153400 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20250305 | 153300 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20250305 | 153200 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20250305 | 153100 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20250305 | 153000 | 3288939062 | 2830 | 2830 | 2830 | 2830 | 51460 |
| 239 | 20250305 | 152900 | 3143307262 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20250305 | 152800 | 3143307262 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20250305 | 152700 | 3143307262 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20250305 | 152600 | 3143307262 | 2825 | 2825 | 2825 | 2825 | 0 |
| 243 | 20250305 | 152500 | 3143307262 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20250305 | 152400 | 3143307262 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20250305 | 152300 | 3143307262 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20250305 | 152200 | 3143307262 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20250305 | 152100 | 3143307262 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20250305 | 152000 | 3143307262 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20250305 | 151900 | 3143307262 | 2825 | 2830 | 2830 | 2825 | 1993 |
| 250 | 20250305 | 151800 | 3137671662 | 2830 | 2830 | 2830 | 2825 | 958 |
| 251 | 20250305 | 151700 | 3134962672 | 2830 | 2825 | 2830 | 2825 | 1431 |
| 252 | 20250305 | 151600 | 3130914512 | 2830 | 2830 | 2830 | 2825 | 2143 |
| 253 | 20250305 | 151500 | 3124858222 | 2830 | 2830 | 2830 | 2825 | 562 |
| 254 | 20250305 | 151400 | 3123268762 | 2825 | 2825 | 2825 | 2825 | 1133 |
| 255 | 20250305 | 151300 | 3120068037 | 2825 | 2825 | 2825 | 2820 | 594 |
| 256 | 20250305 | 151200 | 3118392222 | 2825 | 2820 | 2825 | 2820 | 2257 |
| 257 | 20250305 | 151100 | 3112017282 | 2825 | 2825 | 2825 | 2820 | 2669 |
| 258 | 20250305 | 151000 | 3104489315 | 2825 | 2830 | 2830 | 2825 | 1700 |
| 259 | 20250305 | 150900 | 3099684360 | 2830 | 2830 | 2830 | 2825 | 3223 |
| 260 | 20250305 | 150800 | 3090565510 | 2830 | 2825 | 2830 | 2825 | 849 |
| 261 | 20250305 | 150700 | 3088166773 | 2825 | 2830 | 2830 | 2825 | 2591 |
| 262 | 20250305 | 150600 | 3080838748 | 2830 | 2820 | 2830 | 2820 | 6816 |
| 263 | 20250305 | 150500 | 3061583418 | 2820 | 2820 | 2820 | 2820 | 3746 |
| 264 | 20250305 | 150400 | 3051019698 | 2815 | 2815 | 2820 | 2815 | 802 |
| 265 | 20250305 | 150300 | 3048759053 | 2815 | 2815 | 2825 | 2815 | 1755 |
| 266 | 20250305 | 150200 | 3043811033 | 2820 | 2825 | 2825 | 2820 | 203 |
| 267 | 20250305 | 150100 | 3043238443 | 2825 | 2820 | 2825 | 2820 | 1748 |
| 268 | 20250305 | 150000 | 3038308983 | 2820 | 2815 | 2820 | 2815 | 1793 |
| 269 | 20250305 | 145900 | 3033252783 | 2815 | 2820 | 2820 | 2815 | 1415 |
| 270 | 20250305 | 145800 | 3029264913 | 2820 | 2820 | 2825 | 2820 | 199 |
| 271 | 20250305 | 145700 | 3028703638 | 2825 | 2825 | 2825 | 2820 | 1271 |
| 272 | 20250305 | 145600 | 3025113068 | 2825 | 2825 | 2825 | 2825 | 3056 |
| 273 | 20250305 | 145500 | 3016479868 | 2825 | 2825 | 2825 | 2825 | 4168 |
| 274 | 20250305 | 145400 | 3004705268 | 2820 | 2820 | 2820 | 2820 | 1451 |
| 275 | 20250305 | 145300 | 3000613448 | 2815 | 2820 | 2820 | 2815 | 830 |
| 276 | 20250305 | 145200 | 2998276143 | 2820 | 2825 | 2825 | 2820 | 2361 |
| 277 | 20250305 | 145100 | 2991616318 | 2825 | 2825 | 2825 | 2825 | 240 |
| 278 | 20250305 | 145000 | 2990938318 | 2825 | 2820 | 2825 | 2820 | 5213 |
| 279 | 20250305 | 144900 | 2976222883 | 2820 | 2815 | 2820 | 2815 | 717 |
| 280 | 20250305 | 144800 | 2974203238 | 2815 | 2820 | 2820 | 2810 | 2205 |
| 281 | 20250305 | 144700 | 2967994498 | 2820 | 2815 | 2820 | 2815 | 2647 |
| 282 | 20250305 | 144600 | 2960530388 | 2820 | 2820 | 2820 | 2815 | 985 |
| 283 | 20250305 | 144500 | 2957753133 | 2825 | 2825 | 2825 | 2820 | 1652 |
| 284 | 20250305 | 144400 | 2953089683 | 2825 | 2825 | 2825 | 2820 | 1219 |
| 285 | 20250305 | 144300 | 2949651778 | 2825 | 2825 | 2825 | 2825 | 341 |
| 286 | 20250305 | 144200 | 2948688453 | 2825 | 2820 | 2830 | 2820 | 2299 |
| 287 | 20250305 | 144100 | 2942197373 | 2820 | 2825 | 2830 | 2820 | 1682 |
| 288 | 20250305 | 144000 | 2937448613 | 2825 | 2825 | 2830 | 2820 | 4020 |
| 289 | 20250305 | 143900 | 2926092103 | 2825 | 2820 | 2830 | 2820 | 15891 |
| 290 | 20250305 | 143800 | 2881251043 | 2820 | 2815 | 2820 | 2805 | 5823 |
| 291 | 20250305 | 143700 | 2864859298 | 2815 | 2810 | 2815 | 2805 | 7235 |
| 292 | 20250305 | 143600 | 2844521683 | 2810 | 2805 | 2810 | 2805 | 2790 |
| 293 | 20250305 | 143500 | 2836692678 | 2805 | 2805 | 2805 | 2805 | 3640 |
| 294 | 20250305 | 143400 | 2826482478 | 2805 | 2800 | 2810 | 2795 | 3329 |
| 295 | 20250305 | 143300 | 2817161883 | 2800 | 2795 | 2810 | 2790 | 29265 |
| 296 | 20250305 | 143200 | 2735180418 | 2790 | 2790 | 2795 | 2790 | 137 |
| 297 | 20250305 | 143100 | 2734798098 | 2795 | 2790 | 2795 | 2790 | 390 |
| 298 | 20250305 | 143000 | 2733708523 | 2795 | 2795 | 2795 | 2790 | 3764 |
| 299 | 20250305 | 142900 | 2723189733 | 2795 | 2795 | 2795 | 2792 | 43 |
| 300 | 20250305 | 142800 | 2723069557 | 2795 | 2790 | 2795 | 2790 | 3168 |
| 301 | 20250305 | 142700 | 2714224307 | 2790 | 2795 | 2795 | 2790 | 173 |
| 302 | 20250305 | 142600 | 2713741352 | 2795 | 2795 | 2795 | 2790 | 150 |
| 303 | 20250305 | 142500 | 2713322172 | 2795 | 2795 | 2795 | 2795 | 1841 |
| 304 | 20250305 | 142400 | 2708176577 | 2795 | 2790 | 2800 | 2790 | 638 |
| 305 | 20250305 | 142300 | 2706394357 | 2800 | 2790 | 2800 | 2785 | 18087 |
| 306 | 20250305 | 142200 | 2655904117 | 2790 | 2790 | 2790 | 2785 | 619 |
| 307 | 20250305 | 142100 | 2654177607 | 2790 | 2785 | 2790 | 2780 | 5206 |
| 308 | 20250305 | 142000 | 2639669257 | 2780 | 2785 | 2785 | 2780 | 39 |
| 309 | 20250305 | 141900 | 2639560707 | 2785 | 2785 | 2785 | 2780 | 411 |
| 310 | 20250305 | 141800 | 2638417687 | 2780 | 2785 | 2785 | 2780 | 597 |
| 311 | 20250305 | 141700 | 2636757992 | 2780 | 2780 | 2780 | 2780 | 0 |
| 312 | 20250305 | 141600 | 2636757992 | 2780 | 2785 | 2785 | 2780 | 494 |
| 313 | 20250305 | 141500 | 2635382217 | 2785 | 2785 | 2785 | 2785 | 195 |
| 314 | 20250305 | 141400 | 2634839142 | 2785 | 2790 | 2790 | 2785 | 209 |
| 315 | 20250305 | 141300 | 2634257032 | 2785 | 2785 | 2785 | 2785 | 1653 |
| 316 | 20250305 | 141200 | 2629653427 | 2785 | 2785 | 2790 | 2785 | 1677 |
| 317 | 20250305 | 141100 | 2624982927 | 2790 | 2785 | 2790 | 2785 | 2030 |
| 318 | 20250305 | 141000 | 2619325237 | 2790 | 2790 | 2790 | 2790 | 432 |
| 319 | 20250305 | 140900 | 2618119957 | 2790 | 2790 | 2790 | 2790 | 332 |
| 320 | 20250305 | 140800 | 2617193677 | 2790 | 2790 | 2790 | 2790 | 1421 |
| 321 | 20250305 | 140700 | 2613229087 | 2790 | 2790 | 2790 | 2790 | 918 |
| 322 | 20250305 | 140600 | 2610667867 | 2790 | 2790 | 2790 | 2790 | 57 |
| 323 | 20250305 | 140500 | 2610508837 | 2790 | 2790 | 2790 | 2790 | 2047 |
| 324 | 20250305 | 140400 | 2604797707 | 2790 | 2785 | 2790 | 2785 | 683 |
| 325 | 20250305 | 140300 | 2602895542 | 2785 | 2785 | 2785 | 2780 | 2086 |
| 326 | 20250305 | 140200 | 2597087197 | 2780 | 2780 | 2785 | 2780 | 418 |
| 327 | 20250305 | 140100 | 2595925067 | 2785 | 2780 | 2785 | 2780 | 470 |
| 328 | 20250305 | 140000 | 2594618347 | 2780 | 2780 | 2785 | 2780 | 1687 |
| 329 | 20250305 | 135900 | 2589928087 | 2785 | 2785 | 2785 | 2780 | 5330 |
| 330 | 20250305 | 135800 | 2575085482 | 2785 | 2790 | 2790 | 2785 | 228 |
| 331 | 20250305 | 135700 | 2574450007 | 2790 | 2790 | 2790 | 2785 | 1420 |
| 332 | 20250305 | 135600 | 2570493377 | 2790 | 2785 | 2790 | 2785 | 109 |
| 333 | 20250305 | 135500 | 2570189797 | 2785 | 2790 | 2790 | 2785 | 279 |
| 334 | 20250305 | 135400 | 2569411507 | 2790 | 2795 | 2795 | 2790 | 1236 |
| 335 | 20250305 | 135300 | 2565961862 | 2795 | 2790 | 2795 | 2790 | 629 |
| 336 | 20250305 | 135200 | 2564206947 | 2795 | 2790 | 2795 | 2785 | 1663 |
| 337 | 20250305 | 135100 | 2559567762 | 2785 | 2795 | 2795 | 2785 | 2485 |
| 338 | 20250305 | 135000 | 2552642247 | 2790 | 2790 | 2795 | 2790 | 1786 |
| 339 | 20250305 | 134900 | 2547659132 | 2790 | 2790 | 2795 | 2790 | 427 |
| 340 | 20250305 | 134800 | 2546467682 | 2795 | 2787 | 2795 | 2785 | 4545 |
| 341 | 20250305 | 134700 | 2533780431 | 2790 | 2785 | 2790 | 2785 | 1256 |
| 342 | 20250305 | 134600 | 2530281191 | 2790 | 2790 | 2790 | 2785 | 319 |
| 343 | 20250305 | 134500 | 2529392586 | 2790 | 2785 | 2790 | 2785 | 53 |
| 344 | 20250305 | 134400 | 2529244836 | 2790 | 2795 | 2795 | 2790 | 3170 |
| 345 | 20250305 | 134300 | 2520400511 | 2790 | 2790 | 2795 | 2780 | 4332 |
| 346 | 20250305 | 134200 | 2508313881 | 2790 | 2790 | 2790 | 2790 | 41 |
| 347 | 20250305 | 134100 | 2508199491 | 2785 | 2775 | 2785 | 2775 | 11013 |
| 348 | 20250305 | 134000 | 2477557871 | 2780 | 2780 | 2780 | 2775 | 650 |
| 349 | 20250305 | 133900 | 2475750891 | 2780 | 2775 | 2785 | 2775 | 694 |
| 350 | 20250305 | 133800 | 2473820931 | 2785 | 2785 | 2785 | 2780 | 5324 |
| 351 | 20250305 | 133700 | 2459018501 | 2785 | 2780 | 2785 | 2775 | 4269 |
| 352 | 20250305 | 133600 | 2447148536 | 2775 | 2780 | 2780 | 2775 | 4298 |
| 353 | 20250305 | 133500 | 2435221382 | 2780 | 2780 | 2780 | 2777 | 649 |
| 354 | 20250305 | 133400 | 2433417462 | 2777 | 2775 | 2780 | 2775 | 4222 |
| 355 | 20250305 | 133300 | 2421698095 | 2780 | 2785 | 2785 | 2775 | 702 |
| 356 | 20250305 | 133200 | 2419747740 | 2785 | 2785 | 2785 | 2780 | 610 |
| 357 | 20250305 | 133100 | 2418049475 | 2785 | 2785 | 2785 | 2780 | 853 |
| 358 | 20250305 | 133000 | 2415677930 | 2780 | 2780 | 2785 | 2780 | 1817 |
| 359 | 20250305 | 132900 | 2410625735 | 2785 | 2785 | 2785 | 2780 | 984 |
| 360 | 20250305 | 132800 | 2407888780 | 2785 | 2780 | 2785 | 2780 | 395 |
| 361 | 20250305 | 132700 | 2406790465 | 2780 | 2785 | 2785 | 2780 | 552 |
| 362 | 20250305 | 132600 | 2405255105 | 2780 | 2785 | 2785 | 2780 | 701 |
| 363 | 20250305 | 132500 | 2403304845 | 2785 | 2780 | 2785 | 2780 | 646 |
| 364 | 20250305 | 132400 | 2401508100 | 2785 | 2780 | 2785 | 2780 | 774 |
| 365 | 20250305 | 132300 | 2399355870 | 2785 | 2780 | 2785 | 2780 | 1420 |
| 366 | 20250305 | 132200 | 2395408090 | 2785 | 2785 | 2785 | 2780 | 194 |
| 367 | 20250305 | 132100 | 2394868470 | 2785 | 2780 | 2785 | 2775 | 857 |
| 368 | 20250305 | 132000 | 2392486659 | 2780 | 2785 | 2785 | 2775 | 5443 |
| 369 | 20250305 | 131900 | 2377365349 | 2785 | 2785 | 2785 | 2780 | 855 |
| 370 | 20250305 | 131800 | 2374987504 | 2785 | 2780 | 2785 | 2775 | 907 |
| 371 | 20250305 | 131700 | 2372467469 | 2785 | 2780 | 2785 | 2780 | 956 |
| 372 | 20250305 | 131600 | 2369807524 | 2785 | 2780 | 2785 | 2780 | 822 |
| 373 | 20250305 | 131500 | 2367522354 | 2780 | 2775 | 2780 | 2775 | 815 |
| 374 | 20250305 | 131400 | 2365258729 | 2775 | 2780 | 2780 | 2775 | 1049 |
| 375 | 20250305 | 131300 | 2362346324 | 2780 | 2775 | 2780 | 2775 | 5886 |
| 376 | 20250305 | 131200 | 2345985449 | 2780 | 2780 | 2780 | 2775 | 719 |
| 377 | 20250305 | 131100 | 2343987359 | 2780 | 2770 | 2780 | 2770 | 4166 |
| 378 | 20250305 | 131000 | 2332430379 | 2770 | 2770 | 2775 | 2770 | 1427 |
| 379 | 20250305 | 130900 | 2328474669 | 2775 | 2770 | 2775 | 2770 | 2637 |
| 380 | 20250305 | 130800 | 2321168879 | 2770 | 2775 | 2775 | 2770 | 780 |
| 381 | 20250305 | 130700 | 2319007954 | 2775 | 2775 | 2775 | 2770 | 1442 |
| 382 | 20250305 | 130600 | 2315012359 | 2770 | 2770 | 2775 | 2765 | 2643 |
| 383 | 20250305 | 130500 | 2307687289 | 2770 | 2770 | 2775 | 2770 | 2246 |
| 384 | 20250305 | 130400 | 2301465679 | 2770 | 2770 | 2775 | 2770 | 927 |
| 385 | 20250305 | 130300 | 2298897714 | 2770 | 2770 | 2775 | 2770 | 542 |
| 386 | 20250305 | 130200 | 2297396224 | 2775 | 2775 | 2775 | 2770 | 2716 |
| 387 | 20250305 | 130100 | 2289872074 | 2770 | 2775 | 2775 | 2770 | 713 |
| 388 | 20250305 | 130000 | 2287895960 | 2775 | 2775 | 2775 | 2770 | 3710 |
| 389 | 20250305 | 125900 | 2277602235 | 2770 | 2770 | 2775 | 2770 | 838 |
| 390 | 20250305 | 125800 | 2275280755 | 2770 | 2772 | 2775 | 2770 | 1112 |
| 391 | 20250305 | 125700 | 2272200008 | 2772 | 2770 | 2772 | 2770 | 670 |
| 392 | 20250305 | 125600 | 2270344104 | 2765 | 2765 | 2775 | 2765 | 707 |
| 393 | 20250305 | 125500 | 2268386024 | 2765 | 2770 | 2770 | 2765 | 3827 |
| 394 | 20250305 | 125400 | 2257791824 | 2760 | 2765 | 2770 | 2760 | 5065 |
| 395 | 20250305 | 125300 | 2243788359 | 2765 | 2765 | 2770 | 2765 | 2041 |
| 396 | 20250305 | 125200 | 2238137174 | 2765 | 2765 | 2770 | 2765 | 1074 |
| 397 | 20250305 | 125100 | 2235167479 | 2765 | 2765 | 2770 | 2765 | 826 |
| 398 | 20250305 | 125000 | 2232882549 | 2765 | 2770 | 2775 | 2765 | 5597 |
| 399 | 20250305 | 124900 | 2217386149 | 2775 | 2775 | 2775 | 2770 | 439 |
| 400 | 20250305 | 124800 | 2216169944 | 2775 | 2775 | 2775 | 2770 | 444 |
| 401 | 20250305 | 124700 | 2214939759 | 2770 | 2770 | 2775 | 2770 | 1766 |
| 402 | 20250305 | 124600 | 2210047914 | 2770 | 2770 | 2775 | 2770 | 1708 |
| 403 | 20250305 | 124500 | 2205316744 | 2770 | 2770 | 2770 | 2765 | 3028 |
| 404 | 20250305 | 124400 | 2196937704 | 2770 | 2770 | 2770 | 2765 | 997 |
| 405 | 20250305 | 124300 | 2194177999 | 2770 | 2770 | 2770 | 2765 | 2301 |
| 406 | 20250305 | 124200 | 2187815449 | 2770 | 2770 | 2770 | 2765 | 1539 |
| 407 | 20250305 | 124100 | 2183560039 | 2765 | 2765 | 2770 | 2765 | 1527 |
| 408 | 20250305 | 124000 | 2179337344 | 2760 | 2765 | 2765 | 2760 | 4451 |
| 409 | 20250305 | 123900 | 2167037389 | 2760 | 2770 | 2770 | 2760 | 2689 |
| 410 | 20250305 | 123800 | 2159601259 | 2770 | 2765 | 2770 | 2765 | 484 |
| 411 | 20250305 | 123700 | 2158262899 | 2770 | 2770 | 2770 | 2765 | 2716 |
| 412 | 20250305 | 123600 | 2150748969 | 2770 | 2765 | 2770 | 2765 | 3510 |
| 413 | 20250305 | 123500 | 2141035704 | 2765 | 2767 | 2770 | 2765 | 478 |
| 414 | 20250305 | 123400 | 2139712680 | 2767 | 2770 | 2770 | 2765 | 454 |
| 415 | 20250305 | 123300 | 2138456985 | 2770 | 2765 | 2770 | 2765 | 2491 |
| 416 | 20250305 | 123200 | 2131561750 | 2765 | 2770 | 2770 | 2755 | 15973 |
| 417 | 20250305 | 123100 | 2087492735 | 2765 | 2770 | 2775 | 2765 | 826 |
| 418 | 20250305 | 123000 | 2085205480 | 2775 | 2775 | 2775 | 2770 | 1325 |
| 419 | 20250305 | 122900 | 2081535200 | 2770 | 2780 | 2780 | 2765 | 1007 |
| 420 | 20250305 | 122800 | 2078746740 | 2780 | 2775 | 2780 | 2770 | 5601 |
| 421 | 20250305 | 122700 | 2063231845 | 2775 | 2775 | 2775 | 2775 | 2514 |
| 422 | 20250305 | 122600 | 2056255495 | 2770 | 2775 | 2775 | 2770 | 805 |
| 423 | 20250305 | 122500 | 2054023590 | 2770 | 2770 | 2775 | 2770 | 1065 |
| 424 | 20250305 | 122400 | 2051069185 | 2775 | 2770 | 2780 | 2770 | 1517 |
| 425 | 20250305 | 122300 | 2046866829 | 2770 | 2780 | 2780 | 2760 | 13523 |
| 426 | 20250305 | 122200 | 2009423014 | 2780 | 2780 | 2785 | 2780 | 1007 |
| 427 | 20250305 | 122100 | 2006623529 | 2780 | 2780 | 2785 | 2775 | 5048 |
| 428 | 20250305 | 122000 | 1992611789 | 2780 | 2785 | 2790 | 2780 | 2404 |
| 429 | 20250305 | 121900 | 1985924019 | 2785 | 2785 | 2785 | 2785 | 723 |
| 430 | 20250305 | 121800 | 1983910464 | 2785 | 2770 | 2790 | 2770 | 2156 |
| 431 | 20250305 | 121700 | 1977907449 | 2785 | 2790 | 2790 | 2765 | 26554 |
| 432 | 20250305 | 121600 | 1904141384 | 2790 | 2795 | 2795 | 2785 | 3284 |
| 433 | 20250305 | 121500 | 1894980324 | 2790 | 2790 | 2795 | 2790 | 484 |
| 434 | 20250305 | 121400 | 1893629949 | 2795 | 2785 | 2795 | 2785 | 468 |
| 435 | 20250305 | 121300 | 1892324734 | 2790 | 2785 | 2795 | 2780 | 3075 |
| 436 | 20250305 | 121200 | 1883772809 | 2795 | 2795 | 2800 | 2780 | 12774 |
| 437 | 20250305 | 121100 | 1848170164 | 2795 | 2790 | 2800 | 2790 | 1343 |
| 438 | 20250305 | 121000 | 1844417289 | 2790 | 2795 | 2800 | 2790 | 6161 |
| 439 | 20250305 | 120900 | 1827198864 | 2795 | 2795 | 2800 | 2795 | 5399 |
| 440 | 20250305 | 120800 | 1812103644 | 2800 | 2800 | 2800 | 2795 | 796 |
| 441 | 20250305 | 120700 | 1809876054 | 2800 | 2800 | 2800 | 2795 | 1686 |
| 442 | 20250305 | 120600 | 1805163584 | 2795 | 2795 | 2800 | 2795 | 1116 |
| 443 | 20250305 | 120500 | 1802044249 | 2800 | 2800 | 2800 | 2795 | 398 |
| 444 | 20250305 | 120400 | 1800931804 | 2795 | 2795 | 2800 | 2795 | 1272 |
| 445 | 20250305 | 120300 | 1797376559 | 2800 | 2805 | 2805 | 2790 | 31669 |
| 446 | 20250305 | 120200 | 1708749824 | 2800 | 2800 | 2805 | 2800 | 9038 |
| 447 | 20250305 | 120100 | 1683443369 | 2805 | 2805 | 2805 | 2800 | 994 |
| 448 | 20250305 | 120000 | 1680659894 | 2800 | 2805 | 2805 | 2800 | 3472 |
| 449 | 20250305 | 115900 | 1670927024 | 2805 | 2800 | 2805 | 2800 | 1436 |
| 450 | 20250305 | 115800 | 1666903644 | 2810 | 2810 | 2810 | 2800 | 23722 |
| 451 | 20250305 | 115700 | 1600371924 | 2810 | 2815 | 2815 | 2805 | 1122 |
| 452 | 20250305 | 115600 | 1597220609 | 2810 | 2805 | 2810 | 2805 | 2688 |
| 453 | 20250305 | 115500 | 1589673374 | 2805 | 2805 | 2810 | 2805 | 1867 |
| 454 | 20250305 | 115400 | 1584434709 | 2805 | 2810 | 2810 | 2805 | 2551 |
| 455 | 20250305 | 115300 | 1577274419 | 2810 | 2810 | 2820 | 2805 | 2957 |
| 456 | 20250305 | 115200 | 1568964599 | 2810 | 2815 | 2815 | 2810 | 15160 |
| 457 | 20250305 | 115100 | 1526364379 | 2820 | 2815 | 2820 | 2810 | 2953 |
| 458 | 20250305 | 115000 | 1518061229 | 2820 | 2820 | 2820 | 2815 | 2097 |
| 459 | 20250305 | 114900 | 1512157499 | 2820 | 2815 | 2820 | 2815 | 499 |
| 460 | 20250305 | 114800 | 1510752809 | 2820 | 2817 | 2820 | 2815 | 772 |
| 461 | 20250305 | 114700 | 1508578310 | 2817 | 2817 | 2817 | 2817 | 11 |
| 462 | 20250305 | 114600 | 1508547323 | 2817 | 2815 | 2817 | 2815 | 233 |
| 463 | 20250305 | 114500 | 1507890986 | 2815 | 2817 | 2817 | 2815 | 1017 |
| 464 | 20250305 | 114400 | 1505028097 | 2817 | 2820 | 2820 | 2815 | 1549 |
| 465 | 20250305 | 114300 | 1500662777 | 2820 | 2820 | 2820 | 2815 | 26 |
| 466 | 20250305 | 114200 | 1500589507 | 2815 | 2815 | 2815 | 2815 | 1472 |
| 467 | 20250305 | 114100 | 1496445827 | 2815 | 2815 | 2815 | 2815 | 243 |
| 468 | 20250305 | 114000 | 1495761782 | 2815 | 2815 | 2815 | 2810 | 2280 |
| 469 | 20250305 | 113900 | 1489353722 | 2815 | 2815 | 2820 | 2810 | 3350 |
| 470 | 20250305 | 113800 | 1479923477 | 2820 | 2820 | 2820 | 2820 | 1014 |
| 471 | 20250305 | 113700 | 1477063997 | 2820 | 2820 | 2820 | 2815 | 1943 |
| 472 | 20250305 | 113600 | 1471589737 | 2820 | 2820 | 2820 | 2815 | 423 |
| 473 | 20250305 | 113500 | 1470397652 | 2820 | 2820 | 2820 | 2815 | 2040 |
| 474 | 20250305 | 113400 | 1464653962 | 2820 | 2820 | 2820 | 2815 | 176 |
| 475 | 20250305 | 113300 | 1464158142 | 2820 | 2820 | 2820 | 2815 | 199 |
| 476 | 20250305 | 113200 | 1463597012 | 2820 | 2820 | 2820 | 2815 | 2223 |
| 477 | 20250305 | 113100 | 1457337992 | 2817 | 2817 | 2817 | 2817 | 600 |
| 478 | 20250305 | 113000 | 1455647792 | 2820 | 2817 | 2820 | 2817 | 1590 |
| 479 | 20250305 | 112900 | 1451164577 | 2820 | 2817 | 2820 | 2817 | 100 |
| 480 | 20250305 | 112800 | 1450882847 | 2817 | 2820 | 2820 | 2815 | 3176 |
| 481 | 20250305 | 112700 | 1441941362 | 2820 | 2815 | 2820 | 2815 | 1794 |
| 482 | 20250305 | 112600 | 1436890737 | 2815 | 2815 | 2820 | 2815 | 271 |
| 483 | 20250305 | 112500 | 1436127782 | 2815 | 2820 | 2820 | 2815 | 164 |
| 484 | 20250305 | 112400 | 1435665527 | 2820 | 2820 | 2820 | 2820 | 254 |
| 485 | 20250305 | 112300 | 1434949247 | 2820 | 2815 | 2820 | 2815 | 106 |
| 486 | 20250305 | 112200 | 1434650827 | 2815 | 2820 | 2820 | 2815 | 4598 |
| 487 | 20250305 | 112100 | 1421704467 | 2820 | 2820 | 2820 | 2817 | 1050 |
| 488 | 20250305 | 112000 | 1418744910 | 2822 | 2822 | 2822 | 2822 | 19 |
| 489 | 20250305 | 111900 | 1418691292 | 2820 | 2825 | 2825 | 2820 | 161 |
| 490 | 20250305 | 111800 | 1418237172 | 2820 | 2825 | 2825 | 2820 | 2740 |
| 491 | 20250305 | 111700 | 1410509672 | 2820 | 2820 | 2825 | 2820 | 4319 |
| 492 | 20250305 | 111600 | 1398330062 | 2820 | 2825 | 2825 | 2820 | 158 |
| 493 | 20250305 | 111500 | 1397884497 | 2825 | 2820 | 2825 | 2820 | 47 |
| 494 | 20250305 | 111400 | 1397751882 | 2820 | 2825 | 2825 | 2820 | 822 |
| 495 | 20250305 | 111300 | 1395433512 | 2825 | 2825 | 2825 | 2820 | 5949 |
| 496 | 20250305 | 111200 | 1378627872 | 2830 | 2830 | 2830 | 2830 | 14 |
| 497 | 20250305 | 111100 | 1378588252 | 2825 | 2820 | 2825 | 2820 | 3115 |
| 498 | 20250305 | 111000 | 1369798982 | 2820 | 2825 | 2825 | 2820 | 821 |
| 499 | 20250305 | 110900 | 1367483632 | 2825 | 2825 | 2825 | 2820 | 136 |
| 500 | 20250305 | 110800 | 1367099607 | 2820 | 2822 | 2825 | 2820 | 11333 |
| 501 | 20250305 | 110700 | 1335139907 | 2825 | 2830 | 2830 | 2825 | 110 |
| 502 | 20250305 | 110600 | 1334828952 | 2830 | 2830 | 2830 | 2830 | 3 |
| 503 | 20250305 | 110500 | 1334820462 | 2830 | 2825 | 2830 | 2825 | 1002 |
| 504 | 20250305 | 110400 | 1331989802 | 2825 | 2820 | 2825 | 2820 | 2082 |
| 505 | 20250305 | 110300 | 1326111477 | 2820 | 2820 | 2825 | 2820 | 2153 |
| 506 | 20250305 | 110200 | 1320029532 | 2825 | 2825 | 2825 | 2825 | 359 |
| 507 | 20250305 | 110100 | 1319015357 | 2820 | 2825 | 2825 | 2820 | 7670 |
| 508 | 20250305 | 110000 | 1297348332 | 2830 | 2830 | 2830 | 2830 | 330 |
| 509 | 20250305 | 105900 | 1296414432 | 2830 | 2830 | 2830 | 2825 | 2349 |
| 510 | 20250305 | 105800 | 1289778397 | 2830 | 2830 | 2830 | 2825 | 1311 |
| 511 | 20250305 | 105700 | 1286074760 | 2830 | 2835 | 2835 | 2830 | 130 |
| 512 | 20250305 | 105600 | 1285706720 | 2830 | 2835 | 2835 | 2830 | 2565 |
| 513 | 20250305 | 105500 | 1278447050 | 2835 | 2835 | 2835 | 2835 | 14 |
| 514 | 20250305 | 105400 | 1278407360 | 2835 | 2835 | 2835 | 2830 | 753 |
| 515 | 20250305 | 105300 | 1276275705 | 2835 | 2825 | 2835 | 2825 | 2366 |
| 516 | 20250305 | 105200 | 1269580735 | 2830 | 2835 | 2835 | 2830 | 729 |
| 517 | 20250305 | 105100 | 1267517405 | 2830 | 2835 | 2835 | 2830 | 3112 |
| 518 | 20250305 | 105000 | 1258710145 | 2835 | 2835 | 2835 | 2835 | 29 |
| 519 | 20250305 | 104900 | 1258627930 | 2835 | 2830 | 2835 | 2830 | 218 |
| 520 | 20250305 | 104800 | 1258010910 | 2835 | 2835 | 2835 | 2835 | 41 |
| 521 | 20250305 | 104700 | 1257894675 | 2835 | 2835 | 2835 | 2835 | 22 |
| 522 | 20250305 | 104600 | 1257832305 | 2835 | 2840 | 2840 | 2835 | 3485 |
| 523 | 20250305 | 104500 | 1247952170 | 2840 | 2840 | 2840 | 2840 | 4224 |
| 524 | 20250305 | 104400 | 1235956010 | 2840 | 2835 | 2840 | 2835 | 1067 |
| 525 | 20250305 | 104300 | 1232930985 | 2835 | 2835 | 2835 | 2830 | 6503 |
| 526 | 20250305 | 104200 | 1214509700 | 2840 | 2840 | 2840 | 2840 | 804 |
| 527 | 20250305 | 104100 | 1212226340 | 2840 | 2835 | 2840 | 2835 | 7068 |
| 528 | 20250305 | 104000 | 1192158220 | 2840 | 2840 | 2840 | 2840 | 108 |
| 529 | 20250305 | 103900 | 1191851500 | 2840 | 2840 | 2840 | 2835 | 1705 |
| 530 | 20250305 | 103800 | 1187013960 | 2840 | 2840 | 2840 | 2840 | 200 |
| 531 | 20250305 | 103700 | 1186445960 | 2840 | 2840 | 2840 | 2840 | 2700 |
| 532 | 20250305 | 103600 | 1178777960 | 2840 | 2835 | 2840 | 2835 | 502 |
| 533 | 20250305 | 103500 | 1177354780 | 2840 | 2840 | 2840 | 2840 | 281 |
| 534 | 20250305 | 103400 | 1176556740 | 2835 | 2835 | 2835 | 2835 | 1115 |
| 535 | 20250305 | 103300 | 1173395715 | 2835 | 2835 | 2835 | 2835 | 1265 |
| 536 | 20250305 | 103200 | 1169809440 | 2835 | 2830 | 2835 | 2830 | 1301 |
| 537 | 20250305 | 103100 | 1166121605 | 2835 | 2840 | 2840 | 2835 | 3186 |
| 538 | 20250305 | 103000 | 1157089270 | 2835 | 2835 | 2835 | 2835 | 79 |
| 539 | 20250305 | 102900 | 1156865305 | 2835 | 2840 | 2840 | 2835 | 22 |
| 540 | 20250305 | 102800 | 1156802930 | 2840 | 2835 | 2840 | 2830 | 1560 |
| 541 | 20250305 | 102700 | 1152380430 | 2830 | 2830 | 2835 | 2830 | 2015 |
| 542 | 20250305 | 102600 | 1146677955 | 2830 | 2830 | 2835 | 2830 | 1416 |
| 543 | 20250305 | 102500 | 1142670030 | 2835 | 2835 | 2835 | 2835 | 16 |
| 544 | 20250305 | 102400 | 1142624670 | 2835 | 2835 | 2835 | 2835 | 425 |
| 545 | 20250305 | 102300 | 1141419795 | 2835 | 2835 | 2835 | 2835 | 320 |
| 546 | 20250305 | 102200 | 1140512595 | 2835 | 2830 | 2835 | 2830 | 121 |
| 547 | 20250305 | 102100 | 1140170125 | 2830 | 2835 | 2835 | 2830 | 2368 |
| 548 | 20250305 | 102000 | 1133468585 | 2835 | 2835 | 2840 | 2830 | 16035 |
| 549 | 20250305 | 101900 | 1088035815 | 2840 | 2835 | 2845 | 2835 | 6617 |
| 550 | 20250305 | 101800 | 1069271355 | 2835 | 2840 | 2840 | 2835 | 5578 |
| 551 | 20250305 | 101700 | 1053454840 | 2840 | 2835 | 2840 | 2835 | 4408 |
| 552 | 20250305 | 101600 | 1040954705 | 2835 | 2835 | 2840 | 2835 | 3425 |
| 553 | 20250305 | 101500 | 1031244295 | 2835 | 2830 | 2835 | 2830 | 108 |
| 554 | 20250305 | 101400 | 1030938615 | 2830 | 2830 | 2830 | 2830 | 13 |
| 555 | 20250305 | 101300 | 1030901825 | 2835 | 2832 | 2835 | 2825 | 7818 |
| 556 | 20250305 | 101200 | 1008776071 | 2830 | 2830 | 2830 | 2830 | 792 |
| 557 | 20250305 | 101100 | 1006534711 | 2830 | 2830 | 2830 | 2830 | 210 |
| 558 | 20250305 | 101000 | 1005940411 | 2830 | 2835 | 2835 | 2830 | 6345 |
| 559 | 20250305 | 100900 | 987969686 | 2835 | 2835 | 2835 | 2835 | 318 |
| 560 | 20250305 | 100800 | 987068156 | 2835 | 2830 | 2835 | 2830 | 1112 |
| 561 | 20250305 | 100700 | 983917481 | 2830 | 2840 | 2840 | 2830 | 11027 |
| 562 | 20250305 | 100600 | 952701371 | 2835 | 2835 | 2835 | 2835 | 3988 |
| 563 | 20250305 | 100500 | 941395391 | 2835 | 2835 | 2835 | 2832 | 999 |
| 564 | 20250305 | 100400 | 938566196 | 2835 | 2835 | 2835 | 2835 | 54 |
| 565 | 20250305 | 100300 | 938413106 | 2835 | 2835 | 2835 | 2835 | 3156 |
| 566 | 20250305 | 100200 | 929465846 | 2832 | 2835 | 2835 | 2832 | 11 |
| 567 | 20250305 | 100100 | 929434667 | 2835 | 2830 | 2835 | 2830 | 2981 |
| 568 | 20250305 | 100000 | 920987977 | 2835 | 2830 | 2835 | 2830 | 584 |
| 569 | 20250305 | 095900 | 919335187 | 2830 | 2830 | 2830 | 2830 | 1003 |
| 570 | 20250305 | 095800 | 916496697 | 2830 | 2830 | 2830 | 2825 | 985 |
| 571 | 20250305 | 095700 | 913713512 | 2830 | 2835 | 2835 | 2830 | 1781 |
| 572 | 20250305 | 095600 | 908672557 | 2835 | 2835 | 2835 | 2830 | 943 |
| 573 | 20250305 | 095500 | 906000527 | 2835 | 2835 | 2835 | 2835 | 218 |
| 574 | 20250305 | 095400 | 905382497 | 2835 | 2835 | 2835 | 2830 | 5741 |
| 575 | 20250305 | 095300 | 889107782 | 2830 | 2830 | 2835 | 2830 | 210 |
| 576 | 20250305 | 095200 | 888512732 | 2830 | 2827 | 2830 | 2825 | 2747 |
| 577 | 20250305 | 095100 | 880738973 | 2830 | 2830 | 2830 | 2830 | 346 |
| 578 | 20250305 | 095000 | 879759793 | 2830 | 2830 | 2840 | 2830 | 372 |
| 579 | 20250305 | 094900 | 878706348 | 2825 | 2830 | 2830 | 2825 | 3157 |
| 580 | 20250305 | 094800 | 869772823 | 2830 | 2840 | 2840 | 2830 | 1264 |
| 581 | 20250305 | 094700 | 866192863 | 2830 | 2845 | 2845 | 2830 | 1350 |
| 582 | 20250305 | 094600 | 862365198 | 2845 | 2840 | 2845 | 2835 | 3268 |
| 583 | 20250305 | 094500 | 853084503 | 2840 | 2840 | 2840 | 2840 | 648 |
| 584 | 20250305 | 094400 | 851244183 | 2835 | 2840 | 2840 | 2835 | 2081 |
| 585 | 20250305 | 094300 | 845334398 | 2835 | 2840 | 2840 | 2835 | 2011 |
| 586 | 20250305 | 094200 | 839633158 | 2835 | 2840 | 2840 | 2830 | 1470 |
| 587 | 20250305 | 094100 | 835461983 | 2840 | 2830 | 2840 | 2825 | 2678 |
| 588 | 20250305 | 094000 | 827878668 | 2830 | 2815 | 2830 | 2815 | 10717 |
| 589 | 20250305 | 093900 | 797697108 | 2815 | 2830 | 2830 | 2815 | 17139 |
| 590 | 20250305 | 093800 | 749317533 | 2840 | 2840 | 2840 | 2830 | 1186 |
| 591 | 20250305 | 093700 | 745955888 | 2845 | 2840 | 2845 | 2835 | 205 |
| 592 | 20250305 | 093600 | 745374378 | 2845 | 2845 | 2845 | 2840 | 2084 |
| 593 | 20250305 | 093500 | 739455763 | 2840 | 2830 | 2840 | 2825 | 10700 |
| 594 | 20250305 | 093400 | 709071803 | 2830 | 2845 | 2845 | 2830 | 6463 |
| 595 | 20250305 | 093300 | 690763723 | 2845 | 2842 | 2845 | 2840 | 850 |
| 596 | 20250305 | 093200 | 688347644 | 2840 | 2850 | 2850 | 2840 | 2695 |
| 597 | 20250305 | 093100 | 680676300 | 2845 | 2835 | 2850 | 2835 | 6780 |
| 598 | 20250305 | 093000 | 661407630 | 2835 | 2830 | 2835 | 2830 | 1094 |
| 599 | 20250305 | 092900 | 658308585 | 2835 | 2840 | 2840 | 2830 | 1053 |
| 600 | 20250305 | 092800 | 655324850 | 2830 | 2835 | 2835 | 2830 | 2408 |
| 601 | 20250305 | 092700 | 648503175 | 2840 | 2835 | 2840 | 2835 | 2104 |
| 602 | 20250305 | 092600 | 642537000 | 2835 | 2835 | 2835 | 2835 | 3 |
| 603 | 20250305 | 092500 | 642528495 | 2820 | 2835 | 2840 | 2820 | 4309 |
| 604 | 20250305 | 092400 | 630344155 | 2835 | 2835 | 2835 | 2835 | 764 |
| 605 | 20250305 | 092300 | 628178215 | 2835 | 2840 | 2840 | 2830 | 790 |
| 606 | 20250305 | 092200 | 625939395 | 2840 | 2840 | 2840 | 2840 | 4638 |
| 607 | 20250305 | 092100 | 612767475 | 2840 | 2830 | 2840 | 2825 | 5796 |
| 608 | 20250305 | 092000 | 596366837 | 2835 | 2835 | 2840 | 2830 | 4903 |
| 609 | 20250305 | 091900 | 582471822 | 2840 | 2840 | 2840 | 2835 | 155 |
| 610 | 20250305 | 091800 | 582032122 | 2840 | 2835 | 2840 | 2835 | 597 |
| 611 | 20250305 | 091700 | 580339322 | 2830 | 2835 | 2840 | 2830 | 5835 |
| 612 | 20250305 | 091600 | 563804047 | 2840 | 2835 | 2840 | 2835 | 1072 |
| 613 | 20250305 | 091500 | 560763127 | 2840 | 2842 | 2845 | 2835 | 947 |
| 614 | 20250305 | 091400 | 558077057 | 2845 | 2840 | 2845 | 2830 | 1712 |
| 615 | 20250305 | 091300 | 553223997 | 2845 | 2845 | 2845 | 2840 | 1610 |
| 616 | 20250305 | 091200 | 548646047 | 2840 | 2850 | 2850 | 2835 | 1627 |
| 617 | 20250305 | 091100 | 544022237 | 2850 | 2850 | 2855 | 2830 | 9629 |
| 618 | 20250305 | 091000 | 516613465 | 2850 | 2855 | 2865 | 2845 | 52662 |
| 619 | 20250305 | 090900 | 365749110 | 2855 | 2835 | 2865 | 2830 | 26225 |
| 620 | 20250305 | 090800 | 291030425 | 2835 | 2835 | 2835 | 2830 | 658 |
| 621 | 20250305 | 090700 | 289166595 | 2830 | 2825 | 2830 | 2820 | 10134 |
| 622 | 20250305 | 090600 | 260498530 | 2820 | 2815 | 2825 | 2815 | 6179 |
| 623 | 20250305 | 090500 | 243071500 | 2815 | 2825 | 2830 | 2815 | 9358 |
| 624 | 20250305 | 090400 | 216667775 | 2825 | 2835 | 2835 | 2825 | 3878 |
| 625 | 20250305 | 090300 | 205697860 | 2835 | 2835 | 2840 | 2830 | 8485 |
| 626 | 20250305 | 090200 | 181624725 | 2830 | 2850 | 2850 | 2820 | 9108 |
| 627 | 20250305 | 090100 | 155828560 | 2855 | 2820 | 2855 | 2815 | 24084 |
| 628 | 20250305 | 090000 | 87380650 | 2800 | 2800 | 2825 | 2800 | 27586 |