32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 140015 |
| 3 | 20231011 | 191500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20231011 | 191400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20231011 | 191300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20231011 | 191200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20231011 | 191100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20231011 | 191000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20231011 | 190900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20231011 | 190800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20231011 | 190700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20231011 | 190600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20231011 | 190500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20231011 | 190400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20231011 | 190300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20231011 | 190200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20231011 | 190100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20231011 | 190000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20231011 | 185900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20231011 | 185800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20231011 | 185700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20231011 | 185600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20231011 | 185500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20231011 | 185400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20231011 | 185300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20231011 | 185200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20231011 | 185100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20231011 | 185000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20231011 | 184900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20231011 | 184800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20231011 | 184700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20231011 | 184600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 140015 |
| 33 | 20231011 | 184500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20231011 | 184400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20231011 | 184300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20231011 | 184200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20231011 | 184100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20231011 | 184000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20231011 | 183900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20231011 | 183800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20231011 | 183700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20231011 | 183600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20231011 | 183500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20231011 | 183400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20231011 | 183300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20231011 | 183200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20231011 | 183100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20231011 | 183000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20231011 | 182900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20231011 | 182800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20231011 | 182700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20231011 | 182600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20231011 | 182500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20231011 | 182400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20231011 | 182300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20231011 | 182200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20231011 | 182100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20231011 | 182000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20231011 | 181900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20231011 | 181800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20231011 | 181700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20231011 | 181600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 140015 |
| 63 | 20231011 | 181500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20231011 | 181400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20231011 | 181300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20231011 | 181200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20231011 | 181100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20231011 | 181000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20231011 | 180900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20231011 | 180800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20231011 | 180700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20231011 | 180600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20231011 | 180500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20231011 | 180400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20231011 | 180300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20231011 | 180200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20231011 | 180100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20231011 | 180000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20231011 | 175900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20231011 | 175800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20231011 | 175700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20231011 | 175600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20231011 | 175500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20231011 | 175400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20231011 | 175300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20231011 | 175200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20231011 | 175100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20231011 | 175000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20231011 | 174900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20231011 | 174800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20231011 | 174700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20231011 | 174600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 140015 |
| 93 | 20231011 | 174500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20231011 | 174400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20231011 | 174300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20231011 | 174200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20231011 | 174100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20231011 | 174000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20231011 | 173900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20231011 | 173800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20231011 | 173700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20231011 | 173600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20231011 | 173500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20231011 | 173400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20231011 | 173300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20231011 | 173200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20231011 | 173100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20231011 | 173000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20231011 | 172900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20231011 | 172800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20231011 | 172700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20231011 | 172600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20231011 | 172500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20231011 | 172400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20231011 | 172300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20231011 | 172200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20231011 | 172100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20231011 | 172000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20231011 | 171900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20231011 | 171800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20231011 | 171700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20231011 | 171600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 140015 |
| 123 | 20231011 | 171500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20231011 | 171400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20231011 | 171300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20231011 | 171200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20231011 | 171100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20231011 | 171000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20231011 | 170900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20231011 | 170800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20231011 | 170700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20231011 | 170600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20231011 | 170500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20231011 | 170400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20231011 | 170300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20231011 | 170200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20231011 | 170100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20231011 | 170000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20231011 | 165900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20231011 | 165800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20231011 | 165700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20231011 | 165600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20231011 | 165500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20231011 | 165400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20231011 | 165300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20231011 | 165200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20231011 | 165100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20231011 | 165000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20231011 | 164900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20231011 | 164800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20231011 | 164700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20231011 | 164600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 140015 |
| 153 | 20231011 | 164500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20231011 | 164400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20231011 | 164300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20231011 | 164200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20231011 | 164100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20231011 | 164000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20231011 | 163900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20231011 | 163800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20231011 | 163700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20231011 | 163600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20231011 | 163500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20231011 | 163400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20231011 | 163300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20231011 | 163200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20231011 | 163100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20231011 | 163000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20231011 | 162900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20231011 | 162800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20231011 | 162700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20231011 | 162600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20231011 | 162500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20231011 | 162400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20231011 | 162300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20231011 | 162200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20231011 | 162100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20231011 | 162000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20231011 | 161900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20231011 | 161800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20231011 | 161700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20231011 | 161600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 140015 |
| 183 | 20231011 | 161500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20231011 | 161400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20231011 | 161300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20231011 | 161200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20231011 | 161100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20231011 | 161000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20231011 | 160900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20231011 | 160800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20231011 | 160700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20231011 | 160600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20231011 | 160500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20231011 | 160400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20231011 | 160300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20231011 | 160200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20231011 | 160100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20231011 | 160000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20231011 | 155900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20231011 | 155800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20231011 | 155700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20231011 | 155600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20231011 | 155500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20231011 | 155400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20231011 | 155300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20231011 | 155200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20231011 | 155100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20231011 | 155000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20231011 | 154900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20231011 | 154800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20231011 | 154700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20231011 | 154600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 140015 |
| 213 | 20231011 | 154500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20231011 | 154400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20231011 | 154300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20231011 | 154200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20231011 | 154100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20231011 | 154000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20231011 | 153900 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20231011 | 153800 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20231011 | 153700 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20231011 | 153600 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20231011 | 153500 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20231011 | 153400 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20231011 | 153300 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20231011 | 153200 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20231011 | 153100 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20231011 | 153000 | 102804933765 | 4585 | 4585 | 4585 | 4585 | 140015 |
| 229 | 20231011 | 152900 | 102162964990 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20231011 | 152800 | 102162964990 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20231011 | 152700 | 102162964990 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20231011 | 152600 | 102162964990 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20231011 | 152500 | 102162964990 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20231011 | 152400 | 102162964990 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20231011 | 152300 | 102162964990 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20231011 | 152200 | 102162964990 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20231011 | 152100 | 102162964990 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20231011 | 152000 | 102162964990 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20231011 | 151900 | 102162964990 | 4590 | 4590 | 4590 | 4530 | 89364 |
| 240 | 20231011 | 151800 | 101754995965 | 4585 | 4595 | 4595 | 4585 | 12065 |
| 241 | 20231011 | 151700 | 101699603850 | 4595 | 4590 | 4595 | 4570 | 66523 |
| 242 | 20231011 | 151600 | 101395040300 | 4590 | 4585 | 4590 | 4570 | 32099 |
| 243 | 20231011 | 151500 | 101248049705 | 4580 | 4585 | 4590 | 4580 | 10974 |
| 244 | 20231011 | 151400 | 101197732830 | 4585 | 4595 | 4600 | 4585 | 19629 |
| 245 | 20231011 | 151300 | 101107579710 | 4595 | 4570 | 4595 | 4570 | 50776 |
| 246 | 20231011 | 151200 | 100875053940 | 4575 | 4605 | 4610 | 4555 | 102900 |
| 247 | 20231011 | 151100 | 100402873095 | 4610 | 4610 | 4615 | 4605 | 19918 |
| 248 | 20231011 | 151000 | 100311079325 | 4615 | 4615 | 4615 | 4610 | 14370 |
| 249 | 20231011 | 150900 | 100244788870 | 4615 | 4615 | 4620 | 4610 | 15908 |
| 250 | 20231011 | 150800 | 100171425600 | 4615 | 4615 | 4620 | 4610 | 35576 |
| 251 | 20231011 | 150700 | 100007335675 | 4615 | 4615 | 4620 | 4610 | 5666 |
| 252 | 20231011 | 150600 | 99981187005 | 4615 | 4625 | 4625 | 4610 | 30517 |
| 253 | 20231011 | 150500 | 99840365780 | 4625 | 4625 | 4630 | 4615 | 11988 |
| 254 | 20231011 | 150400 | 99784953740 | 4625 | 4640 | 4645 | 4620 | 16887 |
| 255 | 20231011 | 150300 | 99706740295 | 4645 | 4640 | 4650 | 4635 | 10632 |
| 256 | 20231011 | 150200 | 99657354920 | 4640 | 4630 | 4640 | 4625 | 22335 |
| 257 | 20231011 | 150100 | 99553925200 | 4625 | 4620 | 4630 | 4615 | 5052 |
| 258 | 20231011 | 150000 | 99530564580 | 4620 | 4615 | 4625 | 4615 | 6725 |
| 259 | 20231011 | 145900 | 99499511450 | 4615 | 4625 | 4630 | 4615 | 8541 |
| 260 | 20231011 | 145800 | 99460038685 | 4620 | 4630 | 4630 | 4620 | 8416 |
| 261 | 20231011 | 145700 | 99421127810 | 4630 | 4615 | 4630 | 4610 | 7363 |
| 262 | 20231011 | 145600 | 99387117570 | 4610 | 4615 | 4625 | 4600 | 36402 |
| 263 | 20231011 | 145500 | 99219362985 | 4620 | 4620 | 4630 | 4605 | 21811 |
| 264 | 20231011 | 145400 | 99118758175 | 4620 | 4635 | 4640 | 4620 | 4441 |
| 265 | 20231011 | 145300 | 99098214500 | 4630 | 4640 | 4640 | 4615 | 14971 |
| 266 | 20231011 | 145200 | 99028836205 | 4640 | 4620 | 4640 | 4610 | 20323 |
| 267 | 20231011 | 145100 | 98935020660 | 4615 | 4630 | 4635 | 4615 | 14350 |
| 268 | 20231011 | 145000 | 98868726190 | 4635 | 4640 | 4640 | 4630 | 15515 |
| 269 | 20231011 | 144900 | 98796827735 | 4640 | 4635 | 4645 | 4635 | 16348 |
| 270 | 20231011 | 144800 | 98721004265 | 4640 | 4635 | 4640 | 4620 | 22249 |
| 271 | 20231011 | 144700 | 98617950795 | 4640 | 4650 | 4650 | 4640 | 6269 |
| 272 | 20231011 | 144600 | 98588839440 | 4655 | 4660 | 4660 | 4650 | 7719 |
| 273 | 20231011 | 144500 | 98552915455 | 4660 | 4665 | 4675 | 4660 | 16525 |
| 274 | 20231011 | 144400 | 98475770340 | 4670 | 4665 | 4670 | 4660 | 19617 |
| 275 | 20231011 | 144300 | 98384267570 | 4670 | 4660 | 4670 | 4655 | 23761 |
| 276 | 20231011 | 144200 | 98273508185 | 4660 | 4650 | 4665 | 4645 | 12824 |
| 277 | 20231011 | 144100 | 98213791325 | 4655 | 4635 | 4660 | 4635 | 25168 |
| 278 | 20231011 | 144000 | 98096854420 | 4640 | 4630 | 4640 | 4625 | 9823 |
| 279 | 20231011 | 143900 | 98051358085 | 4625 | 4620 | 4630 | 4615 | 24430 |
| 280 | 20231011 | 143800 | 97938499300 | 4620 | 4630 | 4630 | 4620 | 18822 |
| 281 | 20231011 | 143700 | 97851468565 | 4630 | 4635 | 4645 | 4630 | 30136 |
| 282 | 20231011 | 143600 | 97711768085 | 4635 | 4620 | 4635 | 4615 | 13019 |
| 283 | 20231011 | 143500 | 97651596700 | 4620 | 4620 | 4625 | 4610 | 18712 |
| 284 | 20231011 | 143400 | 97565169885 | 4610 | 4645 | 4650 | 4600 | 100401 |
| 285 | 20231011 | 143300 | 97101316450 | 4650 | 4660 | 4660 | 4645 | 33525 |
| 286 | 20231011 | 143200 | 96945369350 | 4660 | 4665 | 4665 | 4655 | 18219 |
| 287 | 20231011 | 143100 | 96860520620 | 4665 | 4680 | 4680 | 4655 | 34697 |
| 288 | 20231011 | 143000 | 96698773585 | 4680 | 4675 | 4680 | 4670 | 12865 |
| 289 | 20231011 | 142900 | 96638639485 | 4680 | 4695 | 4695 | 4675 | 22880 |
| 290 | 20231011 | 142800 | 96531420805 | 4695 | 4700 | 4705 | 4690 | 13364 |
| 291 | 20231011 | 142700 | 96468663450 | 4705 | 4705 | 4710 | 4700 | 14951 |
| 292 | 20231011 | 142600 | 96398337200 | 4705 | 4700 | 4705 | 4695 | 5372 |
| 293 | 20231011 | 142500 | 96373093400 | 4700 | 4690 | 4705 | 4690 | 6259 |
| 294 | 20231011 | 142400 | 96343691715 | 4690 | 4690 | 4700 | 4680 | 6806 |
| 295 | 20231011 | 142300 | 96311759980 | 4705 | 4710 | 4710 | 4675 | 23632 |
| 296 | 20231011 | 142200 | 96200833575 | 4710 | 4705 | 4715 | 4705 | 15428 |
| 297 | 20231011 | 142100 | 96128192970 | 4710 | 4685 | 4720 | 4685 | 68204 |
| 298 | 20231011 | 142000 | 95807173155 | 4695 | 4675 | 4695 | 4670 | 23501 |
| 299 | 20231011 | 141900 | 95697109145 | 4675 | 4660 | 4675 | 4660 | 13169 |
| 300 | 20231011 | 141800 | 95635687905 | 4660 | 4660 | 4670 | 4660 | 10845 |
| 301 | 20231011 | 141700 | 95585119620 | 4665 | 4675 | 4675 | 4660 | 23474 |
| 302 | 20231011 | 141600 | 95475542330 | 4670 | 4665 | 4680 | 4665 | 27086 |
| 303 | 20231011 | 141500 | 95348972625 | 4665 | 4660 | 4670 | 4655 | 12459 |
| 304 | 20231011 | 141400 | 95290897225 | 4660 | 4650 | 4660 | 4650 | 26368 |
| 305 | 20231011 | 141300 | 95168208530 | 4650 | 4670 | 4670 | 4645 | 46890 |
| 306 | 20231011 | 141200 | 94949934780 | 4670 | 4655 | 4675 | 4640 | 80515 |
| 307 | 20231011 | 141100 | 94575028295 | 4660 | 4710 | 4710 | 4640 | 203635 |
| 308 | 20231011 | 141000 | 93623182500 | 4710 | 4730 | 4735 | 4710 | 53586 |
| 309 | 20231011 | 140900 | 93370183340 | 4730 | 4740 | 4745 | 4730 | 19586 |
| 310 | 20231011 | 140800 | 93277448625 | 4740 | 4740 | 4745 | 4735 | 11383 |
| 311 | 20231011 | 140700 | 93223490965 | 4740 | 4735 | 4740 | 4730 | 13281 |
| 312 | 20231011 | 140600 | 93160592960 | 4735 | 4730 | 4750 | 4730 | 9649 |
| 313 | 20231011 | 140500 | 93114874100 | 4735 | 4735 | 4740 | 4725 | 21808 |
| 314 | 20231011 | 140400 | 93011664815 | 4730 | 4740 | 4740 | 4725 | 28125 |
| 315 | 20231011 | 140300 | 92878588260 | 4740 | 4725 | 4740 | 4720 | 41028 |
| 316 | 20231011 | 140200 | 92684528020 | 4725 | 4715 | 4745 | 4710 | 68016 |
| 317 | 20231011 | 140100 | 92363068515 | 4715 | 4795 | 4800 | 4700 | 215111 |
| 318 | 20231011 | 140000 | 91342830045 | 4795 | 4795 | 4800 | 4790 | 34574 |
| 319 | 20231011 | 135900 | 91177018935 | 4795 | 4825 | 4825 | 4790 | 181985 |
| 320 | 20231011 | 135800 | 90302644300 | 4825 | 4835 | 4840 | 4820 | 51637 |
| 321 | 20231011 | 135700 | 90053281490 | 4845 | 4850 | 4850 | 4835 | 8944 |
| 322 | 20231011 | 135600 | 90009985720 | 4850 | 4860 | 4870 | 4845 | 16868 |
| 323 | 20231011 | 135500 | 89928024415 | 4855 | 4830 | 4870 | 4830 | 37805 |
| 324 | 20231011 | 135400 | 89744782630 | 4830 | 4825 | 4835 | 4825 | 19914 |
| 325 | 20231011 | 135300 | 89648596165 | 4830 | 4835 | 4840 | 4830 | 14818 |
| 326 | 20231011 | 135200 | 89576985710 | 4830 | 4835 | 4840 | 4830 | 14782 |
| 327 | 20231011 | 135100 | 89505541400 | 4840 | 4840 | 4855 | 4830 | 18353 |
| 328 | 20231011 | 135000 | 89416731240 | 4835 | 4830 | 4855 | 4825 | 37381 |
| 329 | 20231011 | 134900 | 89235908445 | 4830 | 4835 | 4840 | 4825 | 31610 |
| 330 | 20231011 | 134800 | 89083198600 | 4835 | 4840 | 4845 | 4835 | 17224 |
| 331 | 20231011 | 134700 | 88999862955 | 4840 | 4850 | 4850 | 4840 | 22285 |
| 332 | 20231011 | 134600 | 88891931660 | 4850 | 4855 | 4855 | 4845 | 12828 |
| 333 | 20231011 | 134500 | 88829706960 | 4855 | 4875 | 4875 | 4840 | 45181 |
| 334 | 20231011 | 134400 | 88610210920 | 4875 | 4885 | 4890 | 4865 | 45400 |
| 335 | 20231011 | 134300 | 88388801635 | 4885 | 4905 | 4905 | 4880 | 43986 |
| 336 | 20231011 | 134200 | 88173622580 | 4905 | 4880 | 4905 | 4880 | 80380 |
| 337 | 20231011 | 134100 | 87780137680 | 4885 | 4880 | 4885 | 4865 | 33045 |
| 338 | 20231011 | 134000 | 87619049870 | 4880 | 4855 | 4885 | 4850 | 99729 |
| 339 | 20231011 | 133900 | 87133494780 | 4855 | 4855 | 4860 | 4850 | 11757 |
| 340 | 20231011 | 133800 | 87076418895 | 4850 | 4855 | 4860 | 4850 | 7235 |
| 341 | 20231011 | 133700 | 87041311040 | 4855 | 4865 | 4865 | 4855 | 23400 |
| 342 | 20231011 | 133600 | 86927595485 | 4865 | 4850 | 4870 | 4845 | 44219 |
| 343 | 20231011 | 133500 | 86712579090 | 4845 | 4845 | 4850 | 4840 | 6913 |
| 344 | 20231011 | 133400 | 86679100160 | 4840 | 4840 | 4850 | 4835 | 19614 |
| 345 | 20231011 | 133300 | 86584142245 | 4840 | 4840 | 4845 | 4835 | 9058 |
| 346 | 20231011 | 133200 | 86540301745 | 4845 | 4850 | 4850 | 4835 | 7641 |
| 347 | 20231011 | 133100 | 86503315565 | 4850 | 4830 | 4850 | 4825 | 12534 |
| 348 | 20231011 | 133000 | 86442682925 | 4830 | 4825 | 4840 | 4820 | 30702 |
| 349 | 20231011 | 132900 | 86294540890 | 4825 | 4855 | 4855 | 4825 | 27554 |
| 350 | 20231011 | 132800 | 86161351645 | 4855 | 4865 | 4865 | 4845 | 36425 |
| 351 | 20231011 | 132700 | 85984471630 | 4860 | 4850 | 4865 | 4850 | 18149 |
| 352 | 20231011 | 132600 | 85896286795 | 4850 | 4850 | 4865 | 4845 | 38452 |
| 353 | 20231011 | 132500 | 85709590835 | 4850 | 4835 | 4850 | 4835 | 19639 |
| 354 | 20231011 | 132400 | 85614477045 | 4835 | 4825 | 4840 | 4820 | 38481 |
| 355 | 20231011 | 132300 | 85428789825 | 4830 | 4835 | 4840 | 4825 | 27216 |
| 356 | 20231011 | 132200 | 85297315620 | 4835 | 4830 | 4845 | 4825 | 36354 |
| 357 | 20231011 | 132100 | 85121467935 | 4830 | 4835 | 4840 | 4820 | 92075 |
| 358 | 20231011 | 132000 | 84677009290 | 4840 | 4850 | 4860 | 4840 | 43691 |
| 359 | 20231011 | 131900 | 84465261870 | 4850 | 4840 | 4855 | 4835 | 35655 |
| 360 | 20231011 | 131800 | 84292557625 | 4840 | 4865 | 4865 | 4840 | 74778 |
| 361 | 20231011 | 131700 | 83930230085 | 4855 | 4865 | 4870 | 4845 | 116438 |
| 362 | 20231011 | 131600 | 83364955285 | 4860 | 4885 | 4885 | 4850 | 143347 |
| 363 | 20231011 | 131500 | 82667700435 | 4885 | 4880 | 4890 | 4870 | 60431 |
| 364 | 20231011 | 131400 | 82372912705 | 4875 | 4905 | 4920 | 4860 | 140335 |
| 365 | 20231011 | 131300 | 81687048235 | 4910 | 4970 | 4975 | 4865 | 253350 |
| 366 | 20231011 | 131200 | 80443106040 | 4975 | 4970 | 4980 | 4965 | 16248 |
| 367 | 20231011 | 131100 | 80362331715 | 4970 | 4960 | 4990 | 4960 | 68218 |
| 368 | 20231011 | 131000 | 80022678690 | 4965 | 4950 | 4965 | 4940 | 38741 |
| 369 | 20231011 | 130900 | 79830681620 | 4950 | 4955 | 4955 | 4940 | 54996 |
| 370 | 20231011 | 130800 | 79558571870 | 4955 | 4965 | 4965 | 4945 | 38394 |
| 371 | 20231011 | 130700 | 79368346090 | 4965 | 4960 | 4975 | 4950 | 37524 |
| 372 | 20231011 | 130600 | 79182215170 | 4955 | 4945 | 4975 | 4940 | 52283 |
| 373 | 20231011 | 130500 | 78923289175 | 4940 | 4985 | 4990 | 4940 | 77734 |
| 374 | 20231011 | 130400 | 78537763950 | 4985 | 4960 | 4995 | 4960 | 62688 |
| 375 | 20231011 | 130300 | 78225553750 | 4960 | 4980 | 4980 | 4950 | 119235 |
| 376 | 20231011 | 130200 | 77633957035 | 4980 | 5000 | 5000 | 4965 | 78069 |
| 377 | 20231011 | 130100 | 77245319005 | 4995 | 5010 | 5040 | 4990 | 140665 |
| 378 | 20231011 | 130000 | 76539509430 | 5010 | 4985 | 5010 | 4975 | 82234 |
| 379 | 20231011 | 125900 | 76129036630 | 4980 | 5000 | 5020 | 4970 | 140289 |
| 380 | 20231011 | 125800 | 75429127420 | 5010 | 5040 | 5040 | 4990 | 181779 |
| 381 | 20231011 | 125700 | 74518134370 | 5030 | 5020 | 5050 | 5020 | 158812 |
| 382 | 20231011 | 125600 | 73717874770 | 5020 | 5000 | 5060 | 4995 | 359631 |
| 383 | 20231011 | 125500 | 71906669800 | 5000 | 4975 | 5010 | 4975 | 157307 |
| 384 | 20231011 | 125400 | 71120588890 | 4980 | 4980 | 5010 | 4960 | 374900 |
| 385 | 20231011 | 125300 | 69249161400 | 4975 | 4940 | 4990 | 4940 | 238464 |
| 386 | 20231011 | 125200 | 68062691335 | 4945 | 4960 | 4965 | 4930 | 135562 |
| 387 | 20231011 | 125100 | 67391867870 | 4960 | 4920 | 4965 | 4905 | 234578 |
| 388 | 20231011 | 125000 | 66231657665 | 4915 | 4925 | 4945 | 4915 | 177907 |
| 389 | 20231011 | 124900 | 65353855515 | 4930 | 4905 | 4930 | 4890 | 171500 |
| 390 | 20231011 | 124800 | 64510933690 | 4900 | 4875 | 4910 | 4875 | 154666 |
| 391 | 20231011 | 124700 | 63752868045 | 4875 | 4880 | 4880 | 4875 | 2709 |
| 392 | 20231011 | 124600 | 63739657795 | 4870 | 4875 | 4880 | 4870 | 14357 |
| 393 | 20231011 | 124500 | 63669679905 | 4875 | 4870 | 4880 | 4865 | 13708 |
| 394 | 20231011 | 124400 | 63602884330 | 4870 | 4865 | 4875 | 4860 | 8839 |
| 395 | 20231011 | 124300 | 63559846900 | 4860 | 4865 | 4870 | 4860 | 2750 |
| 396 | 20231011 | 124200 | 63546467210 | 4865 | 4865 | 4865 | 4855 | 3848 |
| 397 | 20231011 | 124100 | 63527754455 | 4865 | 4855 | 4865 | 4845 | 5623 |
| 398 | 20231011 | 124000 | 63500466075 | 4860 | 4860 | 4860 | 4850 | 18715 |
| 399 | 20231011 | 123900 | 63409612065 | 4860 | 4870 | 4875 | 4855 | 13315 |
| 400 | 20231011 | 123800 | 63344854760 | 4875 | 4885 | 4885 | 4870 | 13554 |
| 401 | 20231011 | 123700 | 63278734955 | 4885 | 4880 | 4890 | 4880 | 33074 |
| 402 | 20231011 | 123600 | 63117155740 | 4890 | 4875 | 4890 | 4875 | 74756 |
| 403 | 20231011 | 123500 | 62752003555 | 4880 | 4865 | 4880 | 4860 | 25926 |
| 404 | 20231011 | 123400 | 62625657495 | 4870 | 4840 | 4870 | 4835 | 20700 |
| 405 | 20231011 | 123300 | 62525036890 | 4840 | 4840 | 4845 | 4840 | 3137 |
| 406 | 20231011 | 123200 | 62509853780 | 4840 | 4845 | 4845 | 4830 | 4847 |
| 407 | 20231011 | 123100 | 62486415125 | 4845 | 4855 | 4855 | 4840 | 4033 |
| 408 | 20231011 | 123000 | 62466881540 | 4855 | 4865 | 4865 | 4850 | 17532 |
| 409 | 20231011 | 122900 | 62381719785 | 4860 | 4835 | 4865 | 4835 | 18734 |
| 410 | 20231011 | 122800 | 62290783225 | 4835 | 4830 | 4840 | 4830 | 1509 |
| 411 | 20231011 | 122700 | 62283488175 | 4840 | 4845 | 4845 | 4830 | 8690 |
| 412 | 20231011 | 122600 | 62241487300 | 4840 | 4835 | 4850 | 4830 | 7905 |
| 413 | 20231011 | 122500 | 62203245185 | 4835 | 4830 | 4835 | 4830 | 1495 |
| 414 | 20231011 | 122400 | 62196021330 | 4830 | 4830 | 4835 | 4830 | 3097 |
| 415 | 20231011 | 122300 | 62181062765 | 4835 | 4840 | 4840 | 4830 | 4321 |
| 416 | 20231011 | 122200 | 62160181605 | 4835 | 4835 | 4840 | 4835 | 1727 |
| 417 | 20231011 | 122100 | 62151825110 | 4835 | 4830 | 4840 | 4830 | 6111 |
| 418 | 20231011 | 122000 | 62122304575 | 4830 | 4835 | 4835 | 4830 | 5009 |
| 419 | 20231011 | 121900 | 62098093040 | 4835 | 4835 | 4845 | 4835 | 581 |
| 420 | 20231011 | 121800 | 62095283450 | 4835 | 4830 | 4845 | 4830 | 1445 |
| 421 | 20231011 | 121700 | 62088298730 | 4830 | 4830 | 4835 | 4830 | 5330 |
| 422 | 20231011 | 121600 | 62062554815 | 4830 | 4835 | 4835 | 4830 | 3930 |
| 423 | 20231011 | 121500 | 62043567335 | 4835 | 4835 | 4840 | 4835 | 1524 |
| 424 | 20231011 | 121400 | 62036198570 | 4835 | 4835 | 4840 | 4835 | 3012 |
| 425 | 20231011 | 121300 | 62021634800 | 4835 | 4840 | 4850 | 4835 | 1729 |
| 426 | 20231011 | 121200 | 62013266080 | 4845 | 4850 | 4850 | 4835 | 12558 |
| 427 | 20231011 | 121100 | 61952477415 | 4850 | 4855 | 4855 | 4850 | 10007 |
| 428 | 20231011 | 121000 | 61903918165 | 4855 | 4845 | 4855 | 4845 | 4906 |
| 429 | 20231011 | 120900 | 61880123645 | 4845 | 4845 | 4845 | 4840 | 4663 |
| 430 | 20231011 | 120800 | 61857531615 | 4850 | 4840 | 4850 | 4840 | 4120 |
| 431 | 20231011 | 120700 | 61837573020 | 4840 | 4825 | 4840 | 4825 | 3354 |
| 432 | 20231011 | 120600 | 61821361440 | 4825 | 4830 | 4835 | 4820 | 26615 |
| 433 | 20231011 | 120500 | 61692932795 | 4835 | 4830 | 4840 | 4830 | 6341 |
| 434 | 20231011 | 120400 | 61662289540 | 4830 | 4840 | 4840 | 4830 | 9250 |
| 435 | 20231011 | 120300 | 61617571000 | 4840 | 4845 | 4845 | 4830 | 17074 |
| 436 | 20231011 | 120200 | 61534934875 | 4845 | 4840 | 4855 | 4840 | 5730 |
| 437 | 20231011 | 120100 | 61507170155 | 4840 | 4850 | 4855 | 4830 | 20489 |
| 438 | 20231011 | 120000 | 61408066665 | 4850 | 4865 | 4865 | 4850 | 11305 |
| 439 | 20231011 | 115900 | 61353201935 | 4865 | 4850 | 4865 | 4850 | 6383 |
| 440 | 20231011 | 115800 | 61322206975 | 4855 | 4850 | 4855 | 4845 | 5310 |
| 441 | 20231011 | 115700 | 61296443130 | 4850 | 4845 | 4855 | 4845 | 20870 |
| 442 | 20231011 | 115600 | 61195253785 | 4845 | 4865 | 4865 | 4845 | 19224 |
| 443 | 20231011 | 115500 | 61101934945 | 4865 | 4865 | 4875 | 4865 | 17679 |
| 444 | 20231011 | 115400 | 61015875815 | 4865 | 4875 | 4875 | 4865 | 3218 |
| 445 | 20231011 | 115300 | 61000204630 | 4875 | 4860 | 4880 | 4855 | 16725 |
| 446 | 20231011 | 115200 | 60918779440 | 4860 | 4860 | 4870 | 4855 | 12306 |
| 447 | 20231011 | 115100 | 60858949435 | 4860 | 4865 | 4870 | 4850 | 23715 |
| 448 | 20231011 | 115000 | 60743719190 | 4865 | 4880 | 4885 | 4860 | 24294 |
| 449 | 20231011 | 114900 | 60625368045 | 4880 | 4890 | 4900 | 4880 | 57569 |
| 450 | 20231011 | 114800 | 60343907575 | 4890 | 4880 | 4895 | 4875 | 45761 |
| 451 | 20231011 | 114700 | 60120323190 | 4880 | 4890 | 4895 | 4875 | 91643 |
| 452 | 20231011 | 114600 | 59672611845 | 4890 | 4850 | 4890 | 4845 | 115765 |
| 453 | 20231011 | 114500 | 59108268760 | 4845 | 4830 | 4850 | 4830 | 16752 |
| 454 | 20231011 | 114400 | 59027166160 | 4830 | 4830 | 4835 | 4830 | 1723 |
| 455 | 20231011 | 114300 | 59018843715 | 4825 | 4830 | 4835 | 4825 | 5708 |
| 456 | 20231011 | 114200 | 58991278265 | 4830 | 4825 | 4830 | 4825 | 1813 |
| 457 | 20231011 | 114100 | 58982523385 | 4825 | 4830 | 4830 | 4825 | 337 |
| 458 | 20231011 | 114000 | 58980896950 | 4830 | 4825 | 4830 | 4825 | 2908 |
| 459 | 20231011 | 113900 | 58966860825 | 4825 | 4825 | 4825 | 4820 | 1748 |
| 460 | 20231011 | 113800 | 58958426840 | 4825 | 4830 | 4830 | 4820 | 1357 |
| 461 | 20231011 | 113700 | 58951879535 | 4830 | 4815 | 4830 | 4815 | 1736 |
| 462 | 20231011 | 113600 | 58943502335 | 4815 | 4820 | 4825 | 4815 | 7528 |
| 463 | 20231011 | 113500 | 58907236820 | 4825 | 4815 | 4830 | 4815 | 3594 |
| 464 | 20231011 | 113400 | 58889905405 | 4820 | 4815 | 4825 | 4815 | 6401 |
| 465 | 20231011 | 113300 | 58859056940 | 4815 | 4820 | 4820 | 4815 | 1617 |
| 466 | 20231011 | 113200 | 58851270665 | 4820 | 4820 | 4820 | 4815 | 3408 |
| 467 | 20231011 | 113100 | 58834854690 | 4820 | 4815 | 4820 | 4815 | 2594 |
| 468 | 20231011 | 113000 | 58822358430 | 4815 | 4820 | 4825 | 4815 | 1371 |
| 469 | 20231011 | 112900 | 58815752205 | 4825 | 4820 | 4825 | 4820 | 1594 |
| 470 | 20231011 | 112800 | 58808065490 | 4820 | 4820 | 4825 | 4820 | 2277 |
| 471 | 20231011 | 112700 | 58797089295 | 4815 | 4825 | 4825 | 4815 | 3285 |
| 472 | 20231011 | 112600 | 58781261170 | 4820 | 4820 | 4830 | 4820 | 1967 |
| 473 | 20231011 | 112500 | 58771776985 | 4820 | 4820 | 4830 | 4820 | 4224 |
| 474 | 20231011 | 112400 | 58751410010 | 4830 | 4825 | 4835 | 4820 | 3903 |
| 475 | 20231011 | 112300 | 58732572740 | 4820 | 4815 | 4820 | 4810 | 4633 |
| 476 | 20231011 | 112200 | 58710258445 | 4820 | 4810 | 4820 | 4810 | 2416 |
| 477 | 20231011 | 112100 | 58698632020 | 4805 | 4810 | 4810 | 4800 | 24606 |
| 478 | 20231011 | 112000 | 58580426345 | 4810 | 4815 | 4820 | 4805 | 10893 |
| 479 | 20231011 | 111900 | 58528034180 | 4815 | 4810 | 4815 | 4805 | 16427 |
| 480 | 20231011 | 111800 | 58449047335 | 4805 | 4810 | 4815 | 4805 | 13960 |
| 481 | 20231011 | 111700 | 58381908210 | 4815 | 4825 | 4825 | 4810 | 27785 |
| 482 | 20231011 | 111600 | 58248127845 | 4825 | 4825 | 4830 | 4820 | 3405 |
| 483 | 20231011 | 111500 | 58231702580 | 4830 | 4825 | 4830 | 4820 | 10566 |
| 484 | 20231011 | 111400 | 58180756770 | 4825 | 4830 | 4835 | 4825 | 8682 |
| 485 | 20231011 | 111300 | 58138819775 | 4830 | 4830 | 4835 | 4830 | 1921 |
| 486 | 20231011 | 111200 | 58129540630 | 4835 | 4830 | 4835 | 4830 | 3810 |
| 487 | 20231011 | 111100 | 58111135345 | 4830 | 4835 | 4835 | 4830 | 7218 |
| 488 | 20231011 | 111000 | 58076250215 | 4835 | 4840 | 4845 | 4835 | 9973 |
| 489 | 20231011 | 110900 | 58028011715 | 4845 | 4845 | 4850 | 4830 | 11655 |
| 490 | 20231011 | 110800 | 57971586880 | 4850 | 4835 | 4850 | 4835 | 8734 |
| 491 | 20231011 | 110700 | 57929277190 | 4840 | 4825 | 4840 | 4825 | 9863 |
| 492 | 20231011 | 110600 | 57881602270 | 4830 | 4820 | 4830 | 4820 | 6170 |
| 493 | 20231011 | 110500 | 57851844315 | 4825 | 4820 | 4825 | 4820 | 8202 |
| 494 | 20231011 | 110400 | 57812308155 | 4820 | 4820 | 4825 | 4820 | 10839 |
| 495 | 20231011 | 110300 | 57760061765 | 4820 | 4830 | 4830 | 4820 | 11610 |
| 496 | 20231011 | 110200 | 57704041945 | 4825 | 4825 | 4830 | 4825 | 4813 |
| 497 | 20231011 | 110100 | 57680816930 | 4830 | 4835 | 4835 | 4830 | 5695 |
| 498 | 20231011 | 110000 | 57653304970 | 4835 | 4835 | 4840 | 4830 | 2579 |
| 499 | 20231011 | 105900 | 57640846090 | 4830 | 4825 | 4840 | 4825 | 8014 |
| 500 | 20231011 | 105800 | 57602144785 | 4825 | 4815 | 4830 | 4815 | 13291 |
| 501 | 20231011 | 105700 | 57538110135 | 4820 | 4835 | 4840 | 4815 | 12985 |
| 502 | 20231011 | 105600 | 57475474915 | 4835 | 4840 | 4845 | 4835 | 5524 |
| 503 | 20231011 | 105500 | 57448746315 | 4845 | 4845 | 4850 | 4840 | 15863 |
| 504 | 20231011 | 105400 | 57371864010 | 4840 | 4820 | 4850 | 4820 | 22827 |
| 505 | 20231011 | 105300 | 57261648655 | 4820 | 4830 | 4835 | 4820 | 14959 |
| 506 | 20231011 | 105200 | 57189417830 | 4830 | 4835 | 4840 | 4825 | 8817 |
| 507 | 20231011 | 105100 | 57146827550 | 4835 | 4840 | 4840 | 4830 | 6741 |
| 508 | 20231011 | 105000 | 57114230890 | 4840 | 4850 | 4850 | 4840 | 6646 |
| 509 | 20231011 | 104900 | 57082028060 | 4850 | 4860 | 4860 | 4850 | 9532 |
| 510 | 20231011 | 104800 | 57035775415 | 4860 | 4860 | 4865 | 4850 | 14445 |
| 511 | 20231011 | 104700 | 56965615370 | 4855 | 4845 | 4860 | 4840 | 18394 |
| 512 | 20231011 | 104600 | 56876313875 | 4850 | 4845 | 4850 | 4840 | 6075 |
| 513 | 20231011 | 104500 | 56846868880 | 4845 | 4840 | 4845 | 4835 | 8730 |
| 514 | 20231011 | 104400 | 56804623225 | 4835 | 4835 | 4845 | 4830 | 7587 |
| 515 | 20231011 | 104300 | 56767934660 | 4835 | 4840 | 4845 | 4820 | 21508 |
| 516 | 20231011 | 104200 | 56664022280 | 4845 | 4855 | 4860 | 4840 | 32364 |
| 517 | 20231011 | 104100 | 56507076000 | 4860 | 4860 | 4860 | 4850 | 14924 |
| 518 | 20231011 | 104000 | 56434612875 | 4855 | 4860 | 4860 | 4850 | 21803 |
| 519 | 20231011 | 103900 | 56328704710 | 4855 | 4850 | 4865 | 4845 | 26284 |
| 520 | 20231011 | 103800 | 56201043555 | 4850 | 4855 | 4860 | 4845 | 25622 |
| 521 | 20231011 | 103700 | 56076752635 | 4850 | 4820 | 4855 | 4820 | 23965 |
| 522 | 20231011 | 103600 | 55960725945 | 4825 | 4815 | 4825 | 4810 | 7810 |
| 523 | 20231011 | 103500 | 55923084180 | 4810 | 4825 | 4825 | 4810 | 9129 |
| 524 | 20231011 | 103400 | 55879099095 | 4820 | 4825 | 4825 | 4815 | 5612 |
| 525 | 20231011 | 103300 | 55852053190 | 4825 | 4795 | 4830 | 4795 | 25287 |
| 526 | 20231011 | 103200 | 55730452055 | 4800 | 4810 | 4815 | 4790 | 92361 |
| 527 | 20231011 | 103100 | 55287102655 | 4810 | 4810 | 4815 | 4805 | 15969 |
| 528 | 20231011 | 103000 | 55210291795 | 4810 | 4820 | 4825 | 4810 | 38242 |
| 529 | 20231011 | 102900 | 55026197080 | 4825 | 4825 | 4830 | 4820 | 12506 |
| 530 | 20231011 | 102800 | 54965852925 | 4825 | 4835 | 4835 | 4825 | 12606 |
| 531 | 20231011 | 102700 | 54904993470 | 4835 | 4825 | 4835 | 4820 | 12970 |
| 532 | 20231011 | 102600 | 54842374090 | 4825 | 4825 | 4830 | 4820 | 15765 |
| 533 | 20231011 | 102500 | 54766303695 | 4825 | 4830 | 4835 | 4825 | 9561 |
| 534 | 20231011 | 102400 | 54720137120 | 4825 | 4820 | 4835 | 4820 | 12203 |
| 535 | 20231011 | 102300 | 54661243225 | 4820 | 4835 | 4835 | 4805 | 75032 |
| 536 | 20231011 | 102200 | 54299868325 | 4835 | 4845 | 4850 | 4830 | 19044 |
| 537 | 20231011 | 102100 | 54207710690 | 4845 | 4825 | 4850 | 4825 | 18881 |
| 538 | 20231011 | 102000 | 54116430380 | 4825 | 4845 | 4845 | 4820 | 96476 |
| 539 | 20231011 | 101900 | 53650491000 | 4840 | 4855 | 4865 | 4840 | 37414 |
| 540 | 20231011 | 101800 | 53469029735 | 4860 | 4870 | 4870 | 4845 | 90530 |
| 541 | 20231011 | 101700 | 53029457010 | 4870 | 4880 | 4880 | 4870 | 29395 |
| 542 | 20231011 | 101600 | 52886246500 | 4880 | 4890 | 4895 | 4875 | 41324 |
| 543 | 20231011 | 101500 | 52684454630 | 4890 | 4875 | 4895 | 4875 | 23773 |
| 544 | 20231011 | 101400 | 52568345525 | 4875 | 4905 | 4910 | 4875 | 66756 |
| 545 | 20231011 | 101300 | 52241738715 | 4905 | 4915 | 4920 | 4900 | 65705 |
| 546 | 20231011 | 101200 | 51919173540 | 4910 | 4900 | 4920 | 4895 | 45441 |
| 547 | 20231011 | 101100 | 51696037765 | 4895 | 4915 | 4920 | 4890 | 78177 |
| 548 | 20231011 | 101000 | 51312168405 | 4915 | 4890 | 4920 | 4885 | 91616 |
| 549 | 20231011 | 100900 | 50862390685 | 4890 | 4885 | 4890 | 4875 | 13556 |
| 550 | 20231011 | 100800 | 50796175055 | 4880 | 4875 | 4885 | 4875 | 8592 |
| 551 | 20231011 | 100700 | 50754245805 | 4875 | 4870 | 4880 | 4870 | 10075 |
| 552 | 20231011 | 100600 | 50705167680 | 4875 | 4870 | 4885 | 4870 | 23195 |
| 553 | 20231011 | 100500 | 50592149445 | 4875 | 4880 | 4895 | 4875 | 16440 |
| 554 | 20231011 | 100400 | 50511920190 | 4880 | 4910 | 4910 | 4880 | 35122 |
| 555 | 20231011 | 100300 | 50340075510 | 4905 | 4875 | 4915 | 4870 | 101530 |
| 556 | 20231011 | 100200 | 49842859725 | 4875 | 4875 | 4880 | 4870 | 19889 |
| 557 | 20231011 | 100100 | 49745890395 | 4880 | 4885 | 4885 | 4870 | 18113 |
| 558 | 20231011 | 100000 | 49657550520 | 4880 | 4890 | 4890 | 4880 | 10741 |
| 559 | 20231011 | 095900 | 49605091105 | 4885 | 4870 | 4890 | 4865 | 38448 |
| 560 | 20231011 | 095800 | 49417748695 | 4875 | 4880 | 4885 | 4870 | 14465 |
| 561 | 20231011 | 095700 | 49347256400 | 4880 | 4890 | 4895 | 4865 | 31835 |
| 562 | 20231011 | 095600 | 49192001265 | 4895 | 4895 | 4895 | 4880 | 41006 |
| 563 | 20231011 | 095500 | 48991610650 | 4895 | 4870 | 4900 | 4865 | 53715 |
| 564 | 20231011 | 095400 | 48729139700 | 4870 | 4860 | 4885 | 4855 | 53570 |
| 565 | 20231011 | 095300 | 48468186455 | 4860 | 4860 | 4875 | 4855 | 27209 |
| 566 | 20231011 | 095200 | 48335879440 | 4855 | 4850 | 4855 | 4840 | 41942 |
| 567 | 20231011 | 095100 | 48132559815 | 4850 | 4850 | 4875 | 4850 | 35576 |
| 568 | 20231011 | 095000 | 47959618525 | 4850 | 4865 | 4870 | 4835 | 84324 |
| 569 | 20231011 | 094900 | 47550913400 | 4865 | 4865 | 4875 | 4845 | 71758 |
| 570 | 20231011 | 094800 | 47202494195 | 4865 | 4895 | 4900 | 4840 | 167073 |
| 571 | 20231011 | 094700 | 46389262445 | 4900 | 4915 | 4915 | 4895 | 36415 |
| 572 | 20231011 | 094600 | 46210686935 | 4910 | 4925 | 4925 | 4910 | 26048 |
| 573 | 20231011 | 094500 | 46082670390 | 4920 | 4900 | 4925 | 4895 | 41352 |
| 574 | 20231011 | 094400 | 45879696680 | 4905 | 4900 | 4925 | 4890 | 75552 |
| 575 | 20231011 | 094300 | 45509103310 | 4895 | 4915 | 4920 | 4895 | 57706 |
| 576 | 20231011 | 094200 | 45225765670 | 4910 | 4945 | 4950 | 4895 | 183429 |
| 577 | 20231011 | 094100 | 44324609630 | 4945 | 4925 | 4950 | 4920 | 64803 |
| 578 | 20231011 | 094000 | 44004873230 | 4920 | 4935 | 4940 | 4920 | 81617 |
| 579 | 20231011 | 093900 | 43602532575 | 4935 | 4940 | 4965 | 4910 | 130514 |
| 580 | 20231011 | 093800 | 42958382885 | 4940 | 4965 | 4970 | 4935 | 151421 |
| 581 | 20231011 | 093700 | 42209153560 | 4965 | 4965 | 4990 | 4950 | 134969 |
| 582 | 20231011 | 093600 | 41538855035 | 4960 | 4980 | 5010 | 4955 | 274082 |
| 583 | 20231011 | 093500 | 40173178475 | 4980 | 5010 | 5030 | 4975 | 323094 |
| 584 | 20231011 | 093400 | 38559181360 | 5010 | 4975 | 5010 | 4950 | 381427 |
| 585 | 20231011 | 093300 | 36661051435 | 4970 | 4900 | 4975 | 4900 | 332697 |
| 586 | 20231011 | 093200 | 35013195135 | 4900 | 4905 | 4920 | 4900 | 68329 |
| 587 | 20231011 | 093100 | 34677872045 | 4915 | 4940 | 4960 | 4895 | 255710 |
| 588 | 20231011 | 093000 | 33416790065 | 4940 | 4920 | 4940 | 4890 | 205439 |
| 589 | 20231011 | 092900 | 32405825920 | 4920 | 4910 | 4940 | 4870 | 306956 |
| 590 | 20231011 | 092800 | 30897979325 | 4910 | 4840 | 4920 | 4835 | 261449 |
| 591 | 20231011 | 092700 | 29619894165 | 4845 | 4845 | 4850 | 4835 | 37057 |
| 592 | 20231011 | 092600 | 29440448395 | 4850 | 4860 | 4865 | 4850 | 70935 |
| 593 | 20231011 | 092500 | 29095655565 | 4860 | 4805 | 4875 | 4800 | 88182 |
| 594 | 20231011 | 092400 | 28667979795 | 4800 | 4810 | 4810 | 4780 | 130347 |
| 595 | 20231011 | 092300 | 28043127125 | 4810 | 4820 | 4830 | 4810 | 40600 |
| 596 | 20231011 | 092200 | 27847701880 | 4815 | 4830 | 4835 | 4815 | 34580 |
| 597 | 20231011 | 092100 | 27680974220 | 4835 | 4835 | 4840 | 4815 | 40968 |
| 598 | 20231011 | 092000 | 27483281135 | 4835 | 4840 | 4845 | 4830 | 22251 |
| 599 | 20231011 | 091900 | 27375674405 | 4840 | 4855 | 4880 | 4840 | 131888 |
| 600 | 20231011 | 091800 | 26734112595 | 4855 | 4830 | 4860 | 4825 | 106119 |
| 601 | 20231011 | 091700 | 26219386690 | 4830 | 4815 | 4835 | 4815 | 33472 |
| 602 | 20231011 | 091600 | 26057872045 | 4820 | 4805 | 4840 | 4800 | 52964 |
| 603 | 20231011 | 091500 | 25802548110 | 4800 | 4820 | 4825 | 4795 | 99965 |
| 604 | 20231011 | 091400 | 25322285055 | 4815 | 4840 | 4840 | 4810 | 84527 |
| 605 | 20231011 | 091300 | 24914903150 | 4835 | 4820 | 4875 | 4815 | 100812 |
| 606 | 20231011 | 091200 | 24426201580 | 4815 | 4840 | 4850 | 4815 | 84705 |
| 607 | 20231011 | 091100 | 24017251390 | 4845 | 4845 | 4855 | 4835 | 53017 |
| 608 | 20231011 | 091000 | 23760428550 | 4845 | 4835 | 4860 | 4830 | 91211 |
| 609 | 20231011 | 090900 | 23318856625 | 4835 | 4865 | 4890 | 4830 | 180127 |
| 610 | 20231011 | 090800 | 22442350685 | 4870 | 4900 | 4915 | 4840 | 233333 |
| 611 | 20231011 | 090700 | 21304294450 | 4900 | 4840 | 4925 | 4825 | 399403 |
| 612 | 20231011 | 090600 | 19357045300 | 4845 | 4780 | 4850 | 4775 | 278925 |
| 613 | 20231011 | 090500 | 18013217805 | 4780 | 4815 | 4820 | 4720 | 363608 |
| 614 | 20231011 | 090400 | 16275276945 | 4815 | 4870 | 4870 | 4815 | 190503 |
| 615 | 20231011 | 090300 | 15354053100 | 4865 | 4870 | 4880 | 4805 | 359622 |
| 616 | 20231011 | 090200 | 13610805375 | 4870 | 4905 | 4925 | 4860 | 463405 |
| 617 | 20231011 | 090100 | 11343970175 | 4900 | 4895 | 4980 | 4885 | 1034676 |
| 618 | 20231011 | 090000 | 6247681240 | 4895 | 4800 | 4930 | 4760 | 1292647 |