30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 15316 |
| 3 | 20240411 | 191400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20240411 | 191300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20240411 | 191200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20240411 | 191100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20240411 | 191000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20240411 | 190900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20240411 | 190800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20240411 | 190700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20240411 | 190600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20240411 | 190500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20240411 | 190400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20240411 | 190300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20240411 | 190200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20240411 | 190100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20240411 | 190000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20240411 | 185900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20240411 | 185800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20240411 | 185700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20240411 | 185600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20240411 | 185500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20240411 | 185400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20240411 | 185300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20240411 | 185200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20240411 | 185100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20240411 | 185000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20240411 | 184900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20240411 | 184800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20240411 | 184700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20240411 | 184600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20240411 | 184500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 15316 |
| 33 | 20240411 | 184400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20240411 | 184300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20240411 | 184200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20240411 | 184100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20240411 | 184000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20240411 | 183900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20240411 | 183800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20240411 | 183700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20240411 | 183600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20240411 | 183500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20240411 | 183400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20240411 | 183300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20240411 | 183200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20240411 | 183100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20240411 | 183000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20240411 | 182900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20240411 | 182800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20240411 | 182700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20240411 | 182600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20240411 | 182500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20240411 | 182400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20240411 | 182300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20240411 | 182200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20240411 | 182100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20240411 | 182000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20240411 | 181900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20240411 | 181800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20240411 | 181700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20240411 | 181600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20240411 | 181500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 15316 |
| 63 | 20240411 | 181400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20240411 | 181300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20240411 | 181200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20240411 | 181100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20240411 | 181000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20240411 | 180900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20240411 | 180800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20240411 | 180700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20240411 | 180600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20240411 | 180500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20240411 | 180400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20240411 | 180300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20240411 | 180200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20240411 | 180100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20240411 | 180000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20240411 | 175900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20240411 | 175800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20240411 | 175700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20240411 | 175600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20240411 | 175500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20240411 | 175400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20240411 | 175300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20240411 | 175200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20240411 | 175100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20240411 | 175000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20240411 | 174900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20240411 | 174800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20240411 | 174700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20240411 | 174600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20240411 | 174500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 15316 |
| 93 | 20240411 | 174400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20240411 | 174300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20240411 | 174200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20240411 | 174100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20240411 | 174000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20240411 | 173900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20240411 | 173800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20240411 | 173700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20240411 | 173600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20240411 | 173500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20240411 | 173400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20240411 | 173300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20240411 | 173200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20240411 | 173100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20240411 | 173000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20240411 | 172900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20240411 | 172800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20240411 | 172700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20240411 | 172600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20240411 | 172500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20240411 | 172400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20240411 | 172300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20240411 | 172200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20240411 | 172100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20240411 | 172000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20240411 | 171900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20240411 | 171800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20240411 | 171700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20240411 | 171600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20240411 | 171500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 15316 |
| 123 | 20240411 | 171400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20240411 | 171300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20240411 | 171200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20240411 | 171100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20240411 | 171000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20240411 | 170900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20240411 | 170800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20240411 | 170700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20240411 | 170600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20240411 | 170500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20240411 | 170400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20240411 | 170300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20240411 | 170200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20240411 | 170100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20240411 | 170000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20240411 | 165900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20240411 | 165800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20240411 | 165700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20240411 | 165600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20240411 | 165500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20240411 | 165400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20240411 | 165300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20240411 | 165200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20240411 | 165100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20240411 | 165000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20240411 | 164900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20240411 | 164800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20240411 | 164700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20240411 | 164600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20240411 | 164500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 15316 |
| 153 | 20240411 | 164400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20240411 | 164300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20240411 | 164200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20240411 | 164100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20240411 | 164000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20240411 | 163900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20240411 | 163800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20240411 | 163700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20240411 | 163600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20240411 | 163500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20240411 | 163400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20240411 | 163300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20240411 | 163200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20240411 | 163100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20240411 | 163000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20240411 | 162900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20240411 | 162800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20240411 | 162700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20240411 | 162600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20240411 | 162500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20240411 | 162400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20240411 | 162300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20240411 | 162200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20240411 | 162100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20240411 | 162000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20240411 | 161900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20240411 | 161800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20240411 | 161700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20240411 | 161600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20240411 | 161500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 15316 |
| 183 | 20240411 | 161400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20240411 | 161300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20240411 | 161200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20240411 | 161100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20240411 | 161000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20240411 | 160900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20240411 | 160800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20240411 | 160700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20240411 | 160600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20240411 | 160500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20240411 | 160400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20240411 | 160300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20240411 | 160200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20240411 | 160100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20240411 | 160000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20240411 | 155900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20240411 | 155800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20240411 | 155700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20240411 | 155600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20240411 | 155500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20240411 | 155400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20240411 | 155300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20240411 | 155200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20240411 | 155100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20240411 | 155000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20240411 | 154900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20240411 | 154800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20240411 | 154700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20240411 | 154600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20240411 | 154500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 15316 |
| 213 | 20240411 | 154400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20240411 | 154300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20240411 | 154200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20240411 | 154100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20240411 | 154000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20240411 | 153900 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20240411 | 153800 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20240411 | 153700 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20240411 | 153600 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20240411 | 153500 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20240411 | 153400 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20240411 | 153300 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20240411 | 153200 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20240411 | 153100 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20240411 | 153000 | 3964181160 | 6060 | 6060 | 6060 | 6060 | 15316 |
| 228 | 20240411 | 152900 | 3871366200 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20240411 | 152800 | 3871366200 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20240411 | 152700 | 3871366200 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20240411 | 152600 | 3871366200 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20240411 | 152500 | 3871366200 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20240411 | 152400 | 3871366200 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20240411 | 152300 | 3871366200 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20240411 | 152200 | 3871366200 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20240411 | 152100 | 3871366200 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20240411 | 152000 | 3871366200 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20240411 | 151900 | 3871366200 | 6080 | 6060 | 6080 | 6060 | 5351 |
| 239 | 20240411 | 151800 | 3838849570 | 6060 | 6050 | 6090 | 6050 | 16839 |
| 240 | 20240411 | 151700 | 3736613830 | 6040 | 6030 | 6050 | 6030 | 4940 |
| 241 | 20240411 | 151600 | 3706750280 | 6040 | 6040 | 6040 | 6030 | 2707 |
| 242 | 20240411 | 151500 | 3690406000 | 6040 | 6040 | 6040 | 6020 | 2853 |
| 243 | 20240411 | 151400 | 3673202340 | 6030 | 6040 | 6040 | 6020 | 11088 |
| 244 | 20240411 | 151300 | 3606349690 | 6050 | 6040 | 6050 | 6040 | 316 |
| 245 | 20240411 | 151200 | 3604441040 | 6040 | 6050 | 6050 | 6040 | 691 |
| 246 | 20240411 | 151100 | 3600262140 | 6050 | 6040 | 6050 | 6040 | 1483 |
| 247 | 20240411 | 151000 | 3591302010 | 6050 | 6050 | 6050 | 6040 | 1567 |
| 248 | 20240411 | 150900 | 3581827160 | 6040 | 6040 | 6040 | 6040 | 1144 |
| 249 | 20240411 | 150800 | 3574917400 | 6040 | 6030 | 6040 | 6030 | 177 |
| 250 | 20240411 | 150700 | 3573850030 | 6040 | 6030 | 6040 | 6030 | 357 |
| 251 | 20240411 | 150600 | 3571696320 | 6030 | 6030 | 6040 | 6030 | 110 |
| 252 | 20240411 | 150500 | 3571032460 | 6050 | 6050 | 6050 | 6030 | 4272 |
| 253 | 20240411 | 150400 | 3545241280 | 6050 | 6040 | 6050 | 6040 | 932 |
| 254 | 20240411 | 150300 | 3539611980 | 6040 | 6040 | 6050 | 6040 | 596 |
| 255 | 20240411 | 150200 | 3536011390 | 6040 | 6040 | 6040 | 6040 | 201 |
| 256 | 20240411 | 150100 | 3534797350 | 6040 | 6050 | 6050 | 6040 | 714 |
| 257 | 20240411 | 150000 | 3530477690 | 6050 | 6040 | 6060 | 6040 | 11463 |
| 258 | 20240411 | 145900 | 3461172210 | 6030 | 6030 | 6040 | 6030 | 764 |
| 259 | 20240411 | 145800 | 3456565090 | 6020 | 6030 | 6040 | 6020 | 524 |
| 260 | 20240411 | 145700 | 3453405410 | 6030 | 6030 | 6040 | 6030 | 2133 |
| 261 | 20240411 | 145600 | 3440533420 | 6030 | 6030 | 6030 | 6030 | 155 |
| 262 | 20240411 | 145500 | 3439598770 | 6030 | 6030 | 6030 | 6030 | 1688 |
| 263 | 20240411 | 145400 | 3429420130 | 6030 | 6020 | 6030 | 6020 | 37 |
| 264 | 20240411 | 145300 | 3429197310 | 6020 | 6010 | 6020 | 6010 | 774 |
| 265 | 20240411 | 145200 | 3424544070 | 6020 | 6020 | 6020 | 6020 | 303 |
| 266 | 20240411 | 145100 | 3422720010 | 6020 | 6020 | 6020 | 6010 | 287 |
| 267 | 20240411 | 145000 | 3420992580 | 6020 | 6020 | 6020 | 6020 | 24 |
| 268 | 20240411 | 144900 | 3420848100 | 6010 | 6020 | 6020 | 6010 | 1061 |
| 269 | 20240411 | 144800 | 3414462180 | 6020 | 6020 | 6020 | 6020 | 200 |
| 270 | 20240411 | 144700 | 3413258180 | 6030 | 6020 | 6030 | 6020 | 521 |
| 271 | 20240411 | 144600 | 3410119010 | 6020 | 6020 | 6020 | 6020 | 1110 |
| 272 | 20240411 | 144500 | 3403436810 | 6030 | 6030 | 6030 | 6030 | 169 |
| 273 | 20240411 | 144400 | 3402417740 | 6020 | 6020 | 6030 | 6020 | 745 |
| 274 | 20240411 | 144300 | 3397930990 | 6020 | 6030 | 6030 | 6020 | 3840 |
| 275 | 20240411 | 144200 | 3374807890 | 6030 | 6030 | 6030 | 6030 | 149 |
| 276 | 20240411 | 144100 | 3373909420 | 6030 | 6030 | 6030 | 6020 | 420 |
| 277 | 20240411 | 144000 | 3371378900 | 6020 | 6020 | 6020 | 6020 | 235 |
| 278 | 20240411 | 143900 | 3369964200 | 6020 | 6020 | 6020 | 6020 | 681 |
| 279 | 20240411 | 143800 | 3365864580 | 6020 | 6020 | 6020 | 6020 | 1574 |
| 280 | 20240411 | 143700 | 3356389100 | 6020 | 6030 | 6030 | 6020 | 393 |
| 281 | 20240411 | 143600 | 3354023140 | 6030 | 6030 | 6030 | 6020 | 1322 |
| 282 | 20240411 | 143500 | 3346062240 | 6030 | 6030 | 6030 | 6030 | 40 |
| 283 | 20240411 | 143400 | 3345821040 | 6030 | 6030 | 6030 | 6030 | 4 |
| 284 | 20240411 | 143300 | 3345796920 | 6030 | 6040 | 6040 | 6030 | 216 |
| 285 | 20240411 | 143200 | 3344494430 | 6030 | 6030 | 6030 | 6030 | 1 |
| 286 | 20240411 | 143100 | 3344488400 | 6030 | 6020 | 6030 | 6020 | 968 |
| 287 | 20240411 | 143000 | 3338657300 | 6030 | 6030 | 6030 | 6030 | 208 |
| 288 | 20240411 | 142900 | 3337403060 | 6030 | 6030 | 6030 | 6030 | 51 |
| 289 | 20240411 | 142800 | 3337095530 | 6030 | 6040 | 6040 | 6030 | 932 |
| 290 | 20240411 | 142700 | 3331475460 | 6040 | 6050 | 6050 | 6040 | 360 |
| 291 | 20240411 | 142600 | 3329299020 | 6040 | 6050 | 6050 | 6040 | 713 |
| 292 | 20240411 | 142500 | 3324991800 | 6050 | 6040 | 6050 | 6040 | 901 |
| 293 | 20240411 | 142400 | 3319549140 | 6050 | 6050 | 6050 | 6050 | 342 |
| 294 | 20240411 | 142300 | 3317480040 | 6050 | 6050 | 6050 | 6050 | 6279 |
| 295 | 20240411 | 142200 | 3279492090 | 6050 | 6040 | 6050 | 6040 | 610 |
| 296 | 20240411 | 142100 | 3275807610 | 6030 | 6040 | 6040 | 6030 | 769 |
| 297 | 20240411 | 142000 | 3271170350 | 6030 | 6030 | 6030 | 6030 | 10 |
| 298 | 20240411 | 141900 | 3271110050 | 6030 | 6030 | 6030 | 6030 | 577 |
| 299 | 20240411 | 141800 | 3267630740 | 6030 | 6030 | 6030 | 6030 | 303 |
| 300 | 20240411 | 141700 | 3265803650 | 6040 | 6040 | 6040 | 6040 | 1003 |
| 301 | 20240411 | 141600 | 3259745530 | 6040 | 6030 | 6040 | 6030 | 314 |
| 302 | 20240411 | 141500 | 3257852070 | 6040 | 6040 | 6040 | 6040 | 8 |
| 303 | 20240411 | 141400 | 3257803750 | 6030 | 6030 | 6030 | 6020 | 560 |
| 304 | 20240411 | 141300 | 3254427520 | 6030 | 6030 | 6030 | 6030 | 3 |
| 305 | 20240411 | 141200 | 3254409430 | 6030 | 6030 | 6030 | 6030 | 177 |
| 306 | 20240411 | 141100 | 3253342120 | 6030 | 6050 | 6050 | 6030 | 37 |
| 307 | 20240411 | 141000 | 3253118920 | 6050 | 6030 | 6050 | 6030 | 839 |
| 308 | 20240411 | 140900 | 3248059570 | 6030 | 6040 | 6050 | 6030 | 550 |
| 309 | 20240411 | 140800 | 3244740800 | 6040 | 6040 | 6040 | 6040 | 2216 |
| 310 | 20240411 | 140700 | 3231356160 | 6040 | 6040 | 6050 | 6040 | 1699 |
| 311 | 20240411 | 140600 | 3221094100 | 6040 | 6040 | 6040 | 6040 | 20 |
| 312 | 20240411 | 140500 | 3220973300 | 6040 | 6040 | 6050 | 6030 | 1936 |
| 313 | 20240411 | 140400 | 3209279940 | 6030 | 6030 | 6030 | 6030 | 738 |
| 314 | 20240411 | 140300 | 3204829800 | 6020 | 6030 | 6030 | 6020 | 16 |
| 315 | 20240411 | 140200 | 3204733360 | 6030 | 6030 | 6030 | 6030 | 12 |
| 316 | 20240411 | 140100 | 3204661000 | 6030 | 6020 | 6030 | 6020 | 359 |
| 317 | 20240411 | 140000 | 3202496770 | 6030 | 6020 | 6030 | 6010 | 422 |
| 318 | 20240411 | 135900 | 3199956330 | 6020 | 6030 | 6030 | 6020 | 312 |
| 319 | 20240411 | 135800 | 3198077590 | 6040 | 6040 | 6040 | 6040 | 2 |
| 320 | 20240411 | 135700 | 3198065510 | 6010 | 6010 | 6010 | 6010 | 0 |
| 321 | 20240411 | 135600 | 3198065510 | 6010 | 6040 | 6040 | 6010 | 723 |
| 322 | 20240411 | 135500 | 3193708540 | 6040 | 6030 | 6040 | 6030 | 189 |
| 323 | 20240411 | 135400 | 3192568670 | 6040 | 6050 | 6060 | 6040 | 3763 |
| 324 | 20240411 | 135300 | 3169811850 | 6060 | 6060 | 6060 | 6060 | 916 |
| 325 | 20240411 | 135200 | 3164260890 | 6060 | 6050 | 6060 | 6040 | 1511 |
| 326 | 20240411 | 135100 | 3155106110 | 6030 | 6060 | 6060 | 6030 | 551 |
| 327 | 20240411 | 135000 | 3151768010 | 6060 | 6030 | 6070 | 6020 | 16181 |
| 328 | 20240411 | 134900 | 3053907710 | 6020 | 6030 | 6040 | 6020 | 1820 |
| 329 | 20240411 | 134800 | 3042924800 | 6030 | 6030 | 6030 | 6020 | 2258 |
| 330 | 20240411 | 134700 | 3029311400 | 6020 | 6030 | 6030 | 6020 | 44 |
| 331 | 20240411 | 134600 | 3029046500 | 6020 | 6020 | 6030 | 6020 | 506 |
| 332 | 20240411 | 134500 | 3026000350 | 6030 | 6020 | 6030 | 6020 | 25 |
| 333 | 20240411 | 134400 | 3025849780 | 6020 | 6040 | 6040 | 6020 | 272 |
| 334 | 20240411 | 134300 | 3024207620 | 6040 | 6030 | 6040 | 6030 | 238 |
| 335 | 20240411 | 134200 | 3022772460 | 6030 | 6030 | 6030 | 6020 | 10076 |
| 336 | 20240411 | 134100 | 2962014280 | 6020 | 6020 | 6020 | 6020 | 1078 |
| 337 | 20240411 | 134000 | 2955524720 | 6020 | 6010 | 6020 | 6010 | 267 |
| 338 | 20240411 | 133900 | 2953919950 | 6000 | 6010 | 6010 | 6000 | 366 |
| 339 | 20240411 | 133800 | 2951722320 | 6010 | 6000 | 6010 | 6000 | 176 |
| 340 | 20240411 | 133700 | 2950664680 | 6010 | 6010 | 6010 | 6010 | 1566 |
| 341 | 20240411 | 133600 | 2941253020 | 6010 | 6020 | 6020 | 6010 | 23 |
| 342 | 20240411 | 133500 | 2941114580 | 6010 | 6020 | 6020 | 6010 | 64 |
| 343 | 20240411 | 133400 | 2940729310 | 6010 | 6010 | 6020 | 6010 | 52 |
| 344 | 20240411 | 133300 | 2940416290 | 6030 | 6030 | 6030 | 6010 | 25 |
| 345 | 20240411 | 133200 | 2940265630 | 6030 | 6020 | 6030 | 6010 | 126 |
| 346 | 20240411 | 133100 | 2939507120 | 6030 | 6020 | 6030 | 6020 | 113 |
| 347 | 20240411 | 133000 | 2938826130 | 6020 | 6020 | 6020 | 6020 | 5265 |
| 348 | 20240411 | 132900 | 2907130830 | 6010 | 6020 | 6020 | 6010 | 806 |
| 349 | 20240411 | 132800 | 2902286250 | 6020 | 6020 | 6020 | 6020 | 83 |
| 350 | 20240411 | 132700 | 2901786590 | 6020 | 6020 | 6020 | 6000 | 403 |
| 351 | 20240411 | 132600 | 2899362530 | 6020 | 6010 | 6020 | 6000 | 2431 |
| 352 | 20240411 | 132500 | 2884758080 | 6010 | 6010 | 6010 | 6010 | 3 |
| 353 | 20240411 | 132400 | 2884740050 | 6010 | 6000 | 6010 | 6000 | 1079 |
| 354 | 20240411 | 132300 | 2878259630 | 6000 | 6000 | 6000 | 6000 | 3002 |
| 355 | 20240411 | 132200 | 2860247630 | 6000 | 6000 | 6000 | 6000 | 201 |
| 356 | 20240411 | 132100 | 2859041630 | 5990 | 5990 | 5990 | 5990 | 1069 |
| 357 | 20240411 | 132000 | 2852638320 | 5990 | 5990 | 5990 | 5990 | 866 |
| 358 | 20240411 | 131900 | 2847450980 | 5990 | 5980 | 5990 | 5980 | 1253 |
| 359 | 20240411 | 131800 | 2839947540 | 5990 | 5990 | 5990 | 5980 | 56 |
| 360 | 20240411 | 131700 | 2839612140 | 5990 | 5990 | 5990 | 5990 | 200 |
| 361 | 20240411 | 131600 | 2838414140 | 5990 | 5970 | 5990 | 5970 | 372 |
| 362 | 20240411 | 131500 | 2836190080 | 5980 | 5980 | 5980 | 5980 | 360 |
| 363 | 20240411 | 131400 | 2834037280 | 5980 | 5980 | 5980 | 5980 | 32 |
| 364 | 20240411 | 131300 | 2833845920 | 5980 | 5980 | 5980 | 5980 | 1 |
| 365 | 20240411 | 131200 | 2833839940 | 5980 | 5980 | 5980 | 5980 | 10 |
| 366 | 20240411 | 131100 | 2833780140 | 5980 | 5970 | 5980 | 5970 | 62 |
| 367 | 20240411 | 131000 | 2833409990 | 5970 | 5970 | 5970 | 5970 | 84 |
| 368 | 20240411 | 130900 | 2832908510 | 5970 | 5980 | 5980 | 5970 | 17 |
| 369 | 20240411 | 130800 | 2832806920 | 5980 | 5980 | 5980 | 5960 | 5009 |
| 370 | 20240411 | 130700 | 2802948660 | 5980 | 5990 | 5990 | 5980 | 1499 |
| 371 | 20240411 | 130600 | 2793970650 | 6000 | 6000 | 6000 | 6000 | 9 |
| 372 | 20240411 | 130500 | 2793916650 | 6000 | 6000 | 6000 | 6000 | 75 |
| 373 | 20240411 | 130400 | 2793466650 | 5990 | 5980 | 5990 | 5980 | 77 |
| 374 | 20240411 | 130300 | 2793005460 | 5960 | 5960 | 5960 | 5960 | 0 |
| 375 | 20240411 | 130200 | 2793005460 | 5960 | 5970 | 5970 | 5960 | 100 |
| 376 | 20240411 | 130100 | 2792408950 | 5990 | 5990 | 5990 | 5990 | 0 |
| 377 | 20240411 | 130000 | 2792408950 | 5990 | 5970 | 5990 | 5970 | 2006 |
| 378 | 20240411 | 125900 | 2780393130 | 5980 | 5970 | 5980 | 5970 | 6 |
| 379 | 20240411 | 125800 | 2780357300 | 5960 | 5980 | 5980 | 5960 | 91 |
| 380 | 20240411 | 125700 | 2779813940 | 5990 | 5960 | 5990 | 5960 | 163 |
| 381 | 20240411 | 125600 | 2778840970 | 5970 | 5970 | 5970 | 5970 | 260 |
| 382 | 20240411 | 125500 | 2777288770 | 5970 | 5970 | 5970 | 5960 | 799 |
| 383 | 20240411 | 125400 | 2772525040 | 5970 | 5970 | 5970 | 5960 | 2157 |
| 384 | 20240411 | 125300 | 2759668910 | 5970 | 5970 | 5970 | 5970 | 41 |
| 385 | 20240411 | 125200 | 2759424140 | 5970 | 5980 | 5980 | 5970 | 2770 |
| 386 | 20240411 | 125100 | 2742884620 | 5980 | 5970 | 5980 | 5970 | 239 |
| 387 | 20240411 | 125000 | 2741457390 | 5970 | 5970 | 5970 | 5970 | 855 |
| 388 | 20240411 | 124900 | 2736353040 | 5970 | 5970 | 5970 | 5970 | 333 |
| 389 | 20240411 | 124800 | 2734365030 | 5970 | 5980 | 5980 | 5970 | 1238 |
| 390 | 20240411 | 124700 | 2726974120 | 5990 | 5990 | 5990 | 5990 | 872 |
| 391 | 20240411 | 124600 | 2721750840 | 5990 | 5980 | 5990 | 5980 | 523 |
| 392 | 20240411 | 124500 | 2718623270 | 5980 | 5980 | 5980 | 5980 | 42 |
| 393 | 20240411 | 124400 | 2718372110 | 6000 | 5970 | 6000 | 5970 | 27 |
| 394 | 20240411 | 124300 | 2718210860 | 5970 | 5980 | 5980 | 5970 | 1863 |
| 395 | 20240411 | 124200 | 2707085000 | 5990 | 6000 | 6000 | 5990 | 1116 |
| 396 | 20240411 | 124100 | 2700399440 | 6000 | 6000 | 6000 | 6000 | 200 |
| 397 | 20240411 | 124000 | 2699199440 | 6000 | 6000 | 6000 | 6000 | 713 |
| 398 | 20240411 | 123900 | 2694921440 | 6000 | 6000 | 6000 | 6000 | 303 |
| 399 | 20240411 | 123800 | 2693103440 | 6000 | 6010 | 6010 | 6000 | 118 |
| 400 | 20240411 | 123700 | 2692395400 | 6010 | 6010 | 6010 | 6010 | 4 |
| 401 | 20240411 | 123600 | 2692371360 | 6000 | 6000 | 6000 | 6000 | 60 |
| 402 | 20240411 | 123500 | 2692011360 | 6000 | 6000 | 6000 | 6000 | 146 |
| 403 | 20240411 | 123400 | 2691135360 | 6000 | 6010 | 6010 | 6000 | 2423 |
| 404 | 20240411 | 123300 | 2676589030 | 6000 | 6010 | 6010 | 6000 | 89 |
| 405 | 20240411 | 123200 | 2676054680 | 6010 | 6000 | 6010 | 6000 | 9 |
| 406 | 20240411 | 123100 | 2676000640 | 6010 | 6010 | 6010 | 6010 | 30 |
| 407 | 20240411 | 123000 | 2675820340 | 6010 | 6000 | 6010 | 6000 | 49 |
| 408 | 20240411 | 122900 | 2675526170 | 6000 | 6000 | 6000 | 6000 | 344 |
| 409 | 20240411 | 122800 | 2673462170 | 5990 | 6000 | 6000 | 5990 | 1363 |
| 410 | 20240411 | 122700 | 2665297690 | 6000 | 6000 | 6000 | 5990 | 496 |
| 411 | 20240411 | 122600 | 2662323100 | 6000 | 6000 | 6000 | 6000 | 6 |
| 412 | 20240411 | 122500 | 2662287100 | 6010 | 6000 | 6010 | 5990 | 2023 |
| 413 | 20240411 | 122400 | 2650148490 | 6000 | 6000 | 6000 | 6000 | 192 |
| 414 | 20240411 | 122300 | 2648996490 | 6000 | 6000 | 6000 | 5990 | 123 |
| 415 | 20240411 | 122200 | 2648258690 | 6000 | 5990 | 6000 | 5990 | 103 |
| 416 | 20240411 | 122100 | 2647641420 | 5980 | 5990 | 5990 | 5980 | 50 |
| 417 | 20240411 | 122000 | 2647342340 | 5990 | 5980 | 5990 | 5980 | 628 |
| 418 | 20240411 | 121900 | 2643582100 | 5970 | 5970 | 5980 | 5970 | 541 |
| 419 | 20240411 | 121800 | 2640347430 | 5970 | 5980 | 5980 | 5970 | 15 |
| 420 | 20240411 | 121700 | 2640257770 | 5980 | 5980 | 5980 | 5980 | 109 |
| 421 | 20240411 | 121600 | 2639605950 | 5980 | 5970 | 5980 | 5970 | 91 |
| 422 | 20240411 | 121500 | 2639062380 | 5970 | 5970 | 5970 | 5970 | 1514 |
| 423 | 20240411 | 121400 | 2630023800 | 5970 | 5970 | 5970 | 5970 | 200 |
| 424 | 20240411 | 121300 | 2628829800 | 5970 | 5970 | 5970 | 5970 | 0 |
| 425 | 20240411 | 121200 | 2628829800 | 5970 | 5970 | 5970 | 5970 | 22 |
| 426 | 20240411 | 121100 | 2628698460 | 5970 | 5970 | 5980 | 5970 | 630 |
| 427 | 20240411 | 121000 | 2624937200 | 5970 | 5970 | 5980 | 5970 | 1215 |
| 428 | 20240411 | 120900 | 2617677980 | 5980 | 5990 | 5990 | 5980 | 52 |
| 429 | 20240411 | 120800 | 2617366520 | 5990 | 5990 | 5990 | 5990 | 15 |
| 430 | 20240411 | 120700 | 2617276670 | 5990 | 5980 | 5990 | 5980 | 1517 |
| 431 | 20240411 | 120600 | 2608204010 | 5980 | 5980 | 5980 | 5980 | 770 |
| 432 | 20240411 | 120500 | 2603599410 | 5980 | 5980 | 5980 | 5980 | 150 |
| 433 | 20240411 | 120400 | 2602702410 | 5980 | 5980 | 5980 | 5980 | 30 |
| 434 | 20240411 | 120300 | 2602523010 | 6000 | 6000 | 6000 | 5980 | 35 |
| 435 | 20240411 | 120200 | 2602313030 | 6000 | 6000 | 6000 | 6000 | 0 |
| 436 | 20240411 | 120100 | 2602313030 | 6000 | 6000 | 6000 | 6000 | 1 |
| 437 | 20240411 | 120000 | 2602307030 | 5970 | 5970 | 5970 | 5970 | 0 |
| 438 | 20240411 | 115900 | 2602307030 | 5970 | 5980 | 5980 | 5970 | 3040 |
| 439 | 20240411 | 115800 | 2584143150 | 6000 | 6000 | 6000 | 6000 | 20 |
| 440 | 20240411 | 115700 | 2584023150 | 6000 | 5990 | 6000 | 5990 | 7853 |
| 441 | 20240411 | 115600 | 2536982510 | 6000 | 5990 | 6000 | 5990 | 418 |
| 442 | 20240411 | 115500 | 2534478680 | 6000 | 6000 | 6010 | 6000 | 246 |
| 443 | 20240411 | 115400 | 2533002220 | 6000 | 6010 | 6010 | 6000 | 199 |
| 444 | 20240411 | 115300 | 2531808160 | 6000 | 6010 | 6010 | 6000 | 102 |
| 445 | 20240411 | 115200 | 2531195160 | 6010 | 6000 | 6010 | 6000 | 401 |
| 446 | 20240411 | 115100 | 2528786930 | 6000 | 6000 | 6010 | 5990 | 284 |
| 447 | 20240411 | 115000 | 2527084410 | 6010 | 6010 | 6010 | 6010 | 4 |
| 448 | 20240411 | 114900 | 2527060370 | 5990 | 6000 | 6000 | 5990 | 364 |
| 449 | 20240411 | 114800 | 2524879050 | 6010 | 6010 | 6010 | 6010 | 2002 |
| 450 | 20240411 | 114700 | 2512847030 | 6000 | 6010 | 6010 | 6000 | 312 |
| 451 | 20240411 | 114600 | 2510974030 | 6010 | 6000 | 6010 | 6000 | 906 |
| 452 | 20240411 | 114500 | 2505530180 | 6000 | 6000 | 6000 | 6000 | 96 |
| 453 | 20240411 | 114400 | 2504954180 | 6000 | 6000 | 6010 | 6000 | 1137 |
| 454 | 20240411 | 114300 | 2498128410 | 6000 | 6000 | 6000 | 6000 | 228 |
| 455 | 20240411 | 114200 | 2496760410 | 6000 | 6010 | 6010 | 5990 | 225 |
| 456 | 20240411 | 114100 | 2495412500 | 6000 | 6010 | 6010 | 6000 | 2242 |
| 457 | 20240411 | 114000 | 2481956450 | 6000 | 6000 | 6010 | 6000 | 538 |
| 458 | 20240411 | 113900 | 2478726430 | 6000 | 6000 | 6000 | 6000 | 207 |
| 459 | 20240411 | 113800 | 2477484430 | 6000 | 6000 | 6000 | 6000 | 650 |
| 460 | 20240411 | 113700 | 2473584430 | 6010 | 6020 | 6020 | 6010 | 3 |
| 461 | 20240411 | 113600 | 2473566380 | 6000 | 6010 | 6010 | 6000 | 360 |
| 462 | 20240411 | 113500 | 2471403650 | 6010 | 6010 | 6010 | 6010 | 950 |
| 463 | 20240411 | 113400 | 2465694150 | 6010 | 6000 | 6010 | 6000 | 334 |
| 464 | 20240411 | 113300 | 2463688540 | 6000 | 6010 | 6010 | 6000 | 880 |
| 465 | 20240411 | 113200 | 2458407430 | 6010 | 6010 | 6010 | 6010 | 185 |
| 466 | 20240411 | 113100 | 2457295580 | 6010 | 6020 | 6020 | 6010 | 1294 |
| 467 | 20240411 | 113000 | 2449518480 | 6010 | 6010 | 6010 | 6010 | 1041 |
| 468 | 20240411 | 112900 | 2443262070 | 6010 | 6020 | 6020 | 6010 | 148 |
| 469 | 20240411 | 112800 | 2442372310 | 6010 | 6020 | 6020 | 6010 | 82 |
| 470 | 20240411 | 112700 | 2441879470 | 6020 | 6010 | 6020 | 6010 | 680 |
| 471 | 20240411 | 112600 | 2437792650 | 6020 | 6010 | 6020 | 6000 | 85 |
| 472 | 20240411 | 112500 | 2437281950 | 6010 | 6020 | 6020 | 6010 | 103 |
| 473 | 20240411 | 112400 | 2436662890 | 6020 | 6020 | 6020 | 6010 | 1176 |
| 474 | 20240411 | 112300 | 2429586370 | 6020 | 6020 | 6020 | 6020 | 812 |
| 475 | 20240411 | 112200 | 2424698130 | 6020 | 6020 | 6020 | 6020 | 381 |
| 476 | 20240411 | 112100 | 2422404510 | 6020 | 6010 | 6020 | 6000 | 3076 |
| 477 | 20240411 | 112000 | 2403917560 | 6000 | 6000 | 6000 | 6000 | 5368 |
| 478 | 20240411 | 111900 | 2371709560 | 5990 | 5980 | 5990 | 5980 | 945 |
| 479 | 20240411 | 111800 | 2366054010 | 5980 | 5980 | 5990 | 5980 | 950 |
| 480 | 20240411 | 111700 | 2360366850 | 5980 | 5980 | 5980 | 5980 | 755 |
| 481 | 20240411 | 111600 | 2355851950 | 5980 | 5980 | 5980 | 5980 | 1327 |
| 482 | 20240411 | 111500 | 2347916490 | 5990 | 5990 | 5990 | 5980 | 379 |
| 483 | 20240411 | 111400 | 2345646970 | 5990 | 5990 | 5990 | 5990 | 1254 |
| 484 | 20240411 | 111300 | 2338135510 | 5990 | 5990 | 5990 | 5990 | 60 |
| 485 | 20240411 | 111200 | 2337776110 | 5990 | 5990 | 5990 | 5990 | 900 |
| 486 | 20240411 | 111100 | 2332385110 | 5990 | 5990 | 5990 | 5990 | 204 |
| 487 | 20240411 | 111000 | 2331163150 | 5990 | 5990 | 5990 | 5990 | 391 |
| 488 | 20240411 | 110900 | 2328821060 | 6000 | 5990 | 6000 | 5990 | 71 |
| 489 | 20240411 | 110800 | 2328395720 | 5980 | 5980 | 5980 | 5980 | 1423 |
| 490 | 20240411 | 110700 | 2319886180 | 5990 | 5980 | 5990 | 5980 | 28 |
| 491 | 20240411 | 110600 | 2319718470 | 5990 | 6000 | 6000 | 5990 | 228 |
| 492 | 20240411 | 110500 | 2318352710 | 5990 | 5990 | 5990 | 5990 | 302 |
| 493 | 20240411 | 110400 | 2316543730 | 5990 | 5980 | 5990 | 5980 | 70 |
| 494 | 20240411 | 110300 | 2316124530 | 5980 | 5980 | 5980 | 5980 | 1105 |
| 495 | 20240411 | 110200 | 2309516630 | 5980 | 5970 | 5980 | 5970 | 404 |
| 496 | 20240411 | 110100 | 2307104610 | 5980 | 5980 | 5990 | 5980 | 1507 |
| 497 | 20240411 | 110000 | 2298092740 | 5980 | 5980 | 6000 | 5980 | 1333 |
| 498 | 20240411 | 105900 | 2290119780 | 6000 | 6000 | 6000 | 5980 | 255 |
| 499 | 20240411 | 105800 | 2288591560 | 6000 | 5990 | 6000 | 5990 | 445 |
| 500 | 20240411 | 105700 | 2285921710 | 6000 | 5990 | 6000 | 5990 | 878 |
| 501 | 20240411 | 105600 | 2280662170 | 5990 | 5990 | 5990 | 5990 | 91 |
| 502 | 20240411 | 105500 | 2280117080 | 5990 | 6000 | 6000 | 5990 | 448 |
| 503 | 20240411 | 105400 | 2277431550 | 6000 | 6000 | 6000 | 5990 | 177 |
| 504 | 20240411 | 105300 | 2276369610 | 6000 | 6000 | 6000 | 5980 | 454 |
| 505 | 20240411 | 105200 | 2273651310 | 5990 | 5990 | 6000 | 5990 | 397 |
| 506 | 20240411 | 105100 | 2271272380 | 6000 | 6000 | 6000 | 6000 | 13 |
| 507 | 20240411 | 105000 | 2271194380 | 6000 | 5990 | 6000 | 5990 | 138 |
| 508 | 20240411 | 104900 | 2270366910 | 5990 | 5990 | 6000 | 5990 | 1017 |
| 509 | 20240411 | 104800 | 2264274960 | 5990 | 5990 | 5990 | 5990 | 60 |
| 510 | 20240411 | 104700 | 2263915560 | 5990 | 5990 | 5990 | 5990 | 372 |
| 511 | 20240411 | 104600 | 2261687280 | 5980 | 5990 | 5990 | 5980 | 1045 |
| 512 | 20240411 | 104500 | 2255436150 | 5990 | 6000 | 6000 | 5990 | 426 |
| 513 | 20240411 | 104400 | 2252883380 | 6000 | 6000 | 6000 | 6000 | 120 |
| 514 | 20240411 | 104300 | 2252163380 | 6000 | 6000 | 6000 | 6000 | 174 |
| 515 | 20240411 | 104200 | 2251119380 | 6000 | 5970 | 6010 | 5970 | 20301 |
| 516 | 20240411 | 104100 | 2129470950 | 5970 | 5960 | 5970 | 5960 | 814 |
| 517 | 20240411 | 104000 | 2124615280 | 5960 | 5970 | 5970 | 5960 | 500 |
| 518 | 20240411 | 103900 | 2121631180 | 5970 | 5960 | 5970 | 5960 | 367 |
| 519 | 20240411 | 103800 | 2119440590 | 5970 | 5970 | 5970 | 5970 | 151 |
| 520 | 20240411 | 103700 | 2118539120 | 5970 | 5970 | 5970 | 5960 | 118 |
| 521 | 20240411 | 103600 | 2117835160 | 5970 | 5970 | 5970 | 5970 | 160 |
| 522 | 20240411 | 103500 | 2116879960 | 5970 | 5970 | 5970 | 5970 | 38 |
| 523 | 20240411 | 103400 | 2116653100 | 5970 | 5970 | 5970 | 5970 | 44 |
| 524 | 20240411 | 103300 | 2116390420 | 5970 | 5980 | 5980 | 5970 | 13 |
| 525 | 20240411 | 103200 | 2116312740 | 5980 | 5970 | 5980 | 5960 | 62 |
| 526 | 20240411 | 103100 | 2115942210 | 5980 | 5980 | 5980 | 5980 | 363 |
| 527 | 20240411 | 103000 | 2113771470 | 5960 | 5980 | 5980 | 5960 | 505 |
| 528 | 20240411 | 102900 | 2110761470 | 5980 | 5970 | 5980 | 5930 | 14273 |
| 529 | 20240411 | 102800 | 2025995410 | 5980 | 5990 | 5990 | 5980 | 55 |
| 530 | 20240411 | 102700 | 2025666490 | 5990 | 5980 | 5990 | 5960 | 813 |
| 531 | 20240411 | 102600 | 2020817560 | 5990 | 5980 | 5990 | 5980 | 207 |
| 532 | 20240411 | 102500 | 2019579630 | 5990 | 5990 | 5990 | 5990 | 1392 |
| 533 | 20240411 | 102400 | 2011241550 | 5980 | 5970 | 5980 | 5960 | 3717 |
| 534 | 20240411 | 102300 | 1989024290 | 5970 | 5970 | 5970 | 5970 | 993 |
| 535 | 20240411 | 102200 | 1983096080 | 5970 | 5970 | 5970 | 5970 | 36 |
| 536 | 20240411 | 102100 | 1982881160 | 5970 | 5970 | 5970 | 5970 | 1051 |
| 537 | 20240411 | 102000 | 1976606690 | 5970 | 5960 | 5970 | 5950 | 175 |
| 538 | 20240411 | 101900 | 1975564050 | 5960 | 5960 | 5960 | 5960 | 444 |
| 539 | 20240411 | 101800 | 1972917810 | 5970 | 5970 | 5970 | 5960 | 891 |
| 540 | 20240411 | 101700 | 1967607390 | 5960 | 5950 | 5970 | 5950 | 32 |
| 541 | 20240411 | 101600 | 1967416660 | 5950 | 5960 | 5960 | 5950 | 2292 |
| 542 | 20240411 | 101500 | 1953756950 | 5960 | 5960 | 5980 | 5960 | 960 |
| 543 | 20240411 | 101400 | 1948035330 | 5980 | 5960 | 5980 | 5960 | 1624 |
| 544 | 20240411 | 101300 | 1938342020 | 5960 | 5970 | 5970 | 5960 | 238 |
| 545 | 20240411 | 101200 | 1936923430 | 5960 | 5980 | 5980 | 5960 | 954 |
| 546 | 20240411 | 101100 | 1931227620 | 5980 | 5980 | 5980 | 5980 | 65 |
| 547 | 20240411 | 101000 | 1930838920 | 5980 | 5980 | 5980 | 5980 | 39 |
| 548 | 20240411 | 100900 | 1930605700 | 5980 | 5960 | 5980 | 5960 | 2607 |
| 549 | 20240411 | 100800 | 1915047840 | 5950 | 5970 | 5970 | 5950 | 3309 |
| 550 | 20240411 | 100700 | 1895324590 | 5970 | 5950 | 5970 | 5930 | 2194 |
| 551 | 20240411 | 100600 | 1882263330 | 5960 | 5930 | 5960 | 5930 | 151 |
| 552 | 20240411 | 100500 | 1881366970 | 5930 | 5950 | 5950 | 5920 | 5903 |
| 553 | 20240411 | 100400 | 1846333340 | 5940 | 5960 | 5960 | 5940 | 6851 |
| 554 | 20240411 | 100300 | 1805556260 | 5960 | 5990 | 5990 | 5960 | 3641 |
| 555 | 20240411 | 100200 | 1783797550 | 5990 | 5990 | 6000 | 5990 | 982 |
| 556 | 20240411 | 100100 | 1777914800 | 6000 | 6010 | 6010 | 5990 | 1311 |
| 557 | 20240411 | 100000 | 1770056270 | 6010 | 6010 | 6010 | 6010 | 242 |
| 558 | 20240411 | 095900 | 1768601850 | 6010 | 6010 | 6020 | 6010 | 1044 |
| 559 | 20240411 | 095800 | 1762324990 | 6010 | 6000 | 6010 | 5990 | 1120 |
| 560 | 20240411 | 095700 | 1755606670 | 6000 | 5990 | 6000 | 5990 | 507 |
| 561 | 20240411 | 095600 | 1752569720 | 5990 | 5990 | 5990 | 5990 | 83 |
| 562 | 20240411 | 095500 | 1752072550 | 5990 | 6000 | 6000 | 5990 | 4030 |
| 563 | 20240411 | 095400 | 1727928580 | 5990 | 6000 | 6000 | 5980 | 1085 |
| 564 | 20240411 | 095300 | 1721428210 | 6000 | 6010 | 6020 | 6000 | 9095 |
| 565 | 20240411 | 095200 | 1666767450 | 6010 | 6010 | 6010 | 6000 | 1147 |
| 566 | 20240411 | 095100 | 1659878210 | 6010 | 6020 | 6020 | 6010 | 2552 |
| 567 | 20240411 | 095000 | 1644522280 | 6020 | 6000 | 6020 | 6000 | 757 |
| 568 | 20240411 | 094900 | 1639971630 | 6000 | 5990 | 6010 | 5990 | 3689 |
| 569 | 20240411 | 094800 | 1617829650 | 6010 | 5990 | 6010 | 5980 | 1574 |
| 570 | 20240411 | 094700 | 1608393310 | 5990 | 5990 | 5990 | 5990 | 425 |
| 571 | 20240411 | 094600 | 1605847560 | 5990 | 5990 | 5990 | 5980 | 634 |
| 572 | 20240411 | 094500 | 1602049960 | 5990 | 5990 | 6010 | 5990 | 981 |
| 573 | 20240411 | 094400 | 1596170490 | 5990 | 6010 | 6010 | 5990 | 1572 |
| 574 | 20240411 | 094300 | 1586727640 | 6010 | 6020 | 6030 | 5990 | 1699 |
| 575 | 20240411 | 094200 | 1576511950 | 6020 | 6020 | 6020 | 6000 | 3732 |
| 576 | 20240411 | 094100 | 1554067460 | 6000 | 6000 | 6030 | 6000 | 9129 |
| 577 | 20240411 | 094000 | 1499142620 | 6000 | 5980 | 6000 | 5960 | 3080 |
| 578 | 20240411 | 093900 | 1480718590 | 5990 | 6000 | 6000 | 5990 | 2984 |
| 579 | 20240411 | 093800 | 1462819690 | 6000 | 5980 | 6000 | 5980 | 1595 |
| 580 | 20240411 | 093700 | 1453258350 | 5980 | 5950 | 5980 | 5950 | 1526 |
| 581 | 20240411 | 093600 | 1444155150 | 5950 | 5960 | 5960 | 5950 | 391 |
| 582 | 20240411 | 093500 | 1441824840 | 5960 | 5960 | 5960 | 5950 | 2124 |
| 583 | 20240411 | 093400 | 1429179860 | 5960 | 5970 | 5980 | 5950 | 2655 |
| 584 | 20240411 | 093300 | 1413340390 | 5970 | 6010 | 6010 | 5970 | 5812 |
| 585 | 20240411 | 093200 | 1378505360 | 6010 | 5980 | 6010 | 5980 | 524 |
| 586 | 20240411 | 093100 | 1375360120 | 5980 | 6010 | 6020 | 5980 | 1349 |
| 587 | 20240411 | 093000 | 1367272270 | 5990 | 6030 | 6050 | 5990 | 11531 |
| 588 | 20240411 | 092900 | 1297755040 | 6030 | 5990 | 6040 | 5990 | 5982 |
| 589 | 20240411 | 092800 | 1261745620 | 5990 | 6000 | 6000 | 5990 | 1400 |
| 590 | 20240411 | 092700 | 1253354400 | 6000 | 6010 | 6030 | 5960 | 11616 |
| 591 | 20240411 | 092600 | 1183788230 | 6000 | 5970 | 6010 | 5960 | 7591 |
| 592 | 20240411 | 092500 | 1138344570 | 5960 | 5960 | 5970 | 5940 | 1456 |
| 593 | 20240411 | 092400 | 1129663730 | 5920 | 5860 | 5970 | 5860 | 24067 |
| 594 | 20240411 | 092300 | 987215440 | 5870 | 5890 | 5900 | 5870 | 2921 |
| 595 | 20240411 | 092200 | 970027740 | 5890 | 5890 | 5900 | 5880 | 4290 |
| 596 | 20240411 | 092100 | 944743470 | 5880 | 5820 | 5890 | 5810 | 10520 |
| 597 | 20240411 | 092000 | 883281180 | 5820 | 5800 | 5820 | 5800 | 4362 |
| 598 | 20240411 | 091900 | 857900510 | 5790 | 5800 | 5820 | 5790 | 1041 |
| 599 | 20240411 | 091800 | 851868310 | 5800 | 5800 | 5810 | 5790 | 800 |
| 600 | 20240411 | 091700 | 847223300 | 5800 | 5820 | 5830 | 5800 | 3401 |
| 601 | 20240411 | 091600 | 827466670 | 5810 | 5820 | 5850 | 5810 | 1952 |
| 602 | 20240411 | 091500 | 816098990 | 5810 | 5810 | 5840 | 5790 | 6898 |
| 603 | 20240411 | 091400 | 775929300 | 5780 | 5770 | 5810 | 5770 | 6949 |
| 604 | 20240411 | 091300 | 735674870 | 5770 | 5770 | 5790 | 5770 | 2236 |
| 605 | 20240411 | 091200 | 722773040 | 5770 | 5800 | 5810 | 5750 | 2633 |
| 606 | 20240411 | 091100 | 707540860 | 5810 | 5820 | 5820 | 5790 | 1098 |
| 607 | 20240411 | 091000 | 701178830 | 5800 | 5790 | 5810 | 5770 | 7879 |
| 608 | 20240411 | 090900 | 655522220 | 5790 | 5770 | 5800 | 5750 | 6235 |
| 609 | 20240411 | 090800 | 619474940 | 5750 | 5790 | 5790 | 5750 | 4539 |
| 610 | 20240411 | 090700 | 593354820 | 5790 | 5770 | 5800 | 5720 | 26754 |
| 611 | 20240411 | 090600 | 439602340 | 5770 | 5840 | 5840 | 5770 | 14351 |
| 612 | 20240411 | 090500 | 356421870 | 5810 | 5870 | 5870 | 5810 | 21124 |
| 613 | 20240411 | 090400 | 233189540 | 5860 | 5850 | 5880 | 5840 | 4327 |
| 614 | 20240411 | 090300 | 207852330 | 5840 | 5840 | 5860 | 5820 | 7106 |
| 615 | 20240411 | 090200 | 166413850 | 5830 | 5860 | 5860 | 5830 | 8139 |
| 616 | 20240411 | 090100 | 118839370 | 5850 | 5900 | 5900 | 5850 | 3359 |
| 617 | 20240411 | 090000 | 99138610 | 5900 | 5840 | 5900 | 5830 | 16951 |