31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 192500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 19539 |
| 3 | 20250120 | 192400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20250120 | 192300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20250120 | 192200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20250120 | 192100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20250120 | 192000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20250120 | 191900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20250120 | 191800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20250120 | 191700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20250120 | 191600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20250120 | 191500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20250120 | 191400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20250120 | 191300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20250120 | 191200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20250120 | 191100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20250120 | 191000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20250120 | 190900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20250120 | 190800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20250120 | 190700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20250120 | 190600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20250120 | 190500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20250120 | 190400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20250120 | 190300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20250120 | 190200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20250120 | 190100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20250120 | 190000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20250120 | 185900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20250120 | 185800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20250120 | 185700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20250120 | 185600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20250120 | 185500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 19539 |
| 33 | 20250120 | 185400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20250120 | 185300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20250120 | 185200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20250120 | 185100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20250120 | 185000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20250120 | 184900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20250120 | 184800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20250120 | 184700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20250120 | 184600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20250120 | 184500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20250120 | 184400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20250120 | 184300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20250120 | 184200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20250120 | 184100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20250120 | 184000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20250120 | 183900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20250120 | 183800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20250120 | 183700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20250120 | 183600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20250120 | 183500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20250120 | 183400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20250120 | 183300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20250120 | 183200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20250120 | 183100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20250120 | 183000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20250120 | 182900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20250120 | 182800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20250120 | 182700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20250120 | 182600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20250120 | 182500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 19539 |
| 63 | 20250120 | 182400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20250120 | 182300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20250120 | 182200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20250120 | 182100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20250120 | 182000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20250120 | 181900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20250120 | 181800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20250120 | 181700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20250120 | 181600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20250120 | 181500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20250120 | 181400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20250120 | 181300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20250120 | 181200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20250120 | 181100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20250120 | 181000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20250120 | 180900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20250120 | 180800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20250120 | 180700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20250120 | 180600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20250120 | 180500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20250120 | 180400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20250120 | 180300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20250120 | 180200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20250120 | 180100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20250120 | 180000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20250120 | 175900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20250120 | 175800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20250120 | 175700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20250120 | 175600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20250120 | 175500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 19539 |
| 93 | 20250120 | 175400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20250120 | 175300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20250120 | 175200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20250120 | 175100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20250120 | 175000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20250120 | 174900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20250120 | 174800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20250120 | 174700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20250120 | 174600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20250120 | 174500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20250120 | 174400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20250120 | 174300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20250120 | 174200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20250120 | 174100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20250120 | 174000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20250120 | 173900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20250120 | 173800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20250120 | 173700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20250120 | 173600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20250120 | 173500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20250120 | 173400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20250120 | 173300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20250120 | 173200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20250120 | 173100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20250120 | 173000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20250120 | 172900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20250120 | 172800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20250120 | 172700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20250120 | 172600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20250120 | 172500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 19539 |
| 123 | 20250120 | 172400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20250120 | 172300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20250120 | 172200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20250120 | 172100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20250120 | 172000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20250120 | 171900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20250120 | 171800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20250120 | 171700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20250120 | 171600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20250120 | 171500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20250120 | 171400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20250120 | 171300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20250120 | 171200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20250120 | 171100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20250120 | 171000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20250120 | 170900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20250120 | 170800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20250120 | 170700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20250120 | 170600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20250120 | 170500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20250120 | 170400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20250120 | 170300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20250120 | 170200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20250120 | 170100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20250120 | 170000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20250120 | 165900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20250120 | 165800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20250120 | 165700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20250120 | 165600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20250120 | 165500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 19539 |
| 153 | 20250120 | 165400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20250120 | 165300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20250120 | 165200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20250120 | 165100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20250120 | 165000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20250120 | 164900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20250120 | 164800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20250120 | 164700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20250120 | 164600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20250120 | 164500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20250120 | 164400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20250120 | 164300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20250120 | 164200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20250120 | 164100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20250120 | 164000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20250120 | 163900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20250120 | 163800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20250120 | 163700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20250120 | 163600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20250120 | 163500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20250120 | 163400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20250120 | 163300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20250120 | 163200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20250120 | 163100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20250120 | 163000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20250120 | 162900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20250120 | 162800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20250120 | 162700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20250120 | 162600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20250120 | 162500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 19539 |
| 183 | 20250120 | 162400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20250120 | 162300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20250120 | 162200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20250120 | 162100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20250120 | 162000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20250120 | 161900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20250120 | 161800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20250120 | 161700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20250120 | 161600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20250120 | 161500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20250120 | 161400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20250120 | 161300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20250120 | 161200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20250120 | 161100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20250120 | 161000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20250120 | 160900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20250120 | 160800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20250120 | 160700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20250120 | 160600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20250120 | 160500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20250120 | 160400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20250120 | 160300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20250120 | 160200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20250120 | 160100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20250120 | 160000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20250120 | 155900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20250120 | 155800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20250120 | 155700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20250120 | 155600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20250120 | 155500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 19539 |
| 213 | 20250120 | 155400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20250120 | 155300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20250120 | 155200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20250120 | 155100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20250120 | 155000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20250120 | 154900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20250120 | 154800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20250120 | 154700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20250120 | 154600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20250120 | 154500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20250120 | 154400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20250120 | 154300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20250120 | 154200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20250120 | 154100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20250120 | 154000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20250120 | 153900 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20250120 | 153800 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20250120 | 153700 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20250120 | 153600 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20250120 | 153500 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20250120 | 153400 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20250120 | 153300 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20250120 | 153200 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20250120 | 153100 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20250120 | 153000 | 3664870680 | 5640 | 5640 | 5640 | 5640 | 19539 |
| 238 | 20250120 | 152900 | 3554670720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20250120 | 152800 | 3554670720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20250120 | 152700 | 3554670720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20250120 | 152600 | 3554670720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20250120 | 152500 | 3554670720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 243 | 20250120 | 152400 | 3554670720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20250120 | 152300 | 3554670720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20250120 | 152200 | 3554670720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20250120 | 152100 | 3554670720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20250120 | 152000 | 3554670720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20250120 | 151900 | 3554670720 | 5660 | 5660 | 5670 | 5650 | 3156 |
| 249 | 20250120 | 151800 | 3536799410 | 5660 | 5650 | 5660 | 5650 | 1182 |
| 250 | 20250120 | 151700 | 3530116040 | 5660 | 5660 | 5660 | 5650 | 2190 |
| 251 | 20250120 | 151600 | 3517741740 | 5660 | 5670 | 5670 | 5650 | 689 |
| 252 | 20250120 | 151500 | 3513840180 | 5660 | 5670 | 5670 | 5660 | 485 |
| 253 | 20250120 | 151400 | 3511091980 | 5660 | 5660 | 5660 | 5640 | 1137 |
| 254 | 20250120 | 151300 | 3504660600 | 5650 | 5670 | 5670 | 5650 | 180 |
| 255 | 20250120 | 151200 | 3503642000 | 5670 | 5650 | 5670 | 5630 | 10037 |
| 256 | 20250120 | 151100 | 3446842870 | 5640 | 5640 | 5650 | 5630 | 5176 |
| 257 | 20250120 | 151000 | 3417649460 | 5640 | 5640 | 5650 | 5630 | 271 |
| 258 | 20250120 | 150900 | 3416120680 | 5650 | 5630 | 5650 | 5630 | 1542 |
| 259 | 20250120 | 150800 | 3407433860 | 5630 | 5650 | 5660 | 5630 | 6168 |
| 260 | 20250120 | 150700 | 3372678440 | 5650 | 5650 | 5660 | 5640 | 3668 |
| 261 | 20250120 | 150600 | 3351974350 | 5660 | 5660 | 5660 | 5650 | 7302 |
| 262 | 20250120 | 150500 | 3310698620 | 5670 | 5660 | 5670 | 5660 | 1215 |
| 263 | 20250120 | 150400 | 3303819600 | 5670 | 5660 | 5670 | 5660 | 2256 |
| 264 | 20250120 | 150300 | 3291050280 | 5660 | 5670 | 5670 | 5660 | 2494 |
| 265 | 20250120 | 150200 | 3276933620 | 5670 | 5670 | 5670 | 5660 | 503 |
| 266 | 20250120 | 150100 | 3274084460 | 5670 | 5680 | 5680 | 5670 | 2508 |
| 267 | 20250120 | 150000 | 3259854910 | 5680 | 5660 | 5680 | 5660 | 4393 |
| 268 | 20250120 | 145900 | 3234946560 | 5650 | 5660 | 5660 | 5650 | 1066 |
| 269 | 20250120 | 145800 | 3228915920 | 5660 | 5670 | 5670 | 5650 | 582 |
| 270 | 20250120 | 145700 | 3225620820 | 5670 | 5650 | 5670 | 5650 | 894 |
| 271 | 20250120 | 145600 | 3220562350 | 5650 | 5650 | 5660 | 5650 | 505 |
| 272 | 20250120 | 145500 | 3217709040 | 5650 | 5660 | 5670 | 5650 | 2035 |
| 273 | 20250120 | 145400 | 3206200420 | 5660 | 5670 | 5670 | 5660 | 6928 |
| 274 | 20250120 | 145300 | 3166987740 | 5660 | 5670 | 5670 | 5660 | 632 |
| 275 | 20250120 | 145200 | 3163405890 | 5670 | 5670 | 5670 | 5670 | 891 |
| 276 | 20250120 | 145100 | 3158353920 | 5670 | 5670 | 5680 | 5670 | 40 |
| 277 | 20250120 | 145000 | 3158127100 | 5670 | 5670 | 5670 | 5660 | 1043 |
| 278 | 20250120 | 144900 | 3152213380 | 5680 | 5670 | 5680 | 5670 | 1818 |
| 279 | 20250120 | 144800 | 3141905270 | 5670 | 5670 | 5670 | 5660 | 718 |
| 280 | 20250120 | 144700 | 3137838990 | 5670 | 5670 | 5680 | 5670 | 229 |
| 281 | 20250120 | 144600 | 3136540530 | 5670 | 5670 | 5670 | 5660 | 1627 |
| 282 | 20250120 | 144500 | 3127315780 | 5660 | 5670 | 5670 | 5660 | 134 |
| 283 | 20250120 | 144400 | 3126557140 | 5670 | 5670 | 5670 | 5660 | 173 |
| 284 | 20250120 | 144300 | 3125577230 | 5660 | 5670 | 5680 | 5660 | 602 |
| 285 | 20250120 | 144200 | 3122164180 | 5670 | 5680 | 5680 | 5650 | 12785 |
| 286 | 20250120 | 144100 | 3049795920 | 5680 | 5670 | 5680 | 5670 | 2083 |
| 287 | 20250120 | 144000 | 3037969480 | 5680 | 5670 | 5680 | 5670 | 312 |
| 288 | 20250120 | 143900 | 3036197340 | 5670 | 5680 | 5680 | 5670 | 220 |
| 289 | 20250120 | 143800 | 3034947750 | 5680 | 5680 | 5680 | 5680 | 1047 |
| 290 | 20250120 | 143700 | 3029000790 | 5680 | 5680 | 5680 | 5670 | 1052 |
| 291 | 20250120 | 143600 | 3023025930 | 5680 | 5690 | 5690 | 5680 | 2231 |
| 292 | 20250120 | 143500 | 3010353830 | 5680 | 5690 | 5690 | 5680 | 545 |
| 293 | 20250120 | 143400 | 3007257370 | 5690 | 5690 | 5690 | 5680 | 390 |
| 294 | 20250120 | 143300 | 3005039070 | 5680 | 5670 | 5690 | 5670 | 4963 |
| 295 | 20250120 | 143200 | 2976849330 | 5670 | 5670 | 5680 | 5670 | 333 |
| 296 | 20250120 | 143100 | 2974961210 | 5670 | 5660 | 5680 | 5660 | 1033 |
| 297 | 20250120 | 143000 | 2969104130 | 5670 | 5670 | 5670 | 5670 | 943 |
| 298 | 20250120 | 142900 | 2963757320 | 5670 | 5670 | 5670 | 5670 | 251 |
| 299 | 20250120 | 142800 | 2962334150 | 5660 | 5660 | 5670 | 5660 | 658 |
| 300 | 20250120 | 142700 | 2958609340 | 5670 | 5660 | 5670 | 5660 | 620 |
| 301 | 20250120 | 142600 | 2955099940 | 5660 | 5660 | 5670 | 5660 | 3942 |
| 302 | 20250120 | 142500 | 2932787980 | 5660 | 5670 | 5670 | 5660 | 1566 |
| 303 | 20250120 | 142400 | 2923923760 | 5670 | 5670 | 5670 | 5670 | 1171 |
| 304 | 20250120 | 142300 | 2917284190 | 5660 | 5680 | 5680 | 5660 | 629 |
| 305 | 20250120 | 142200 | 2913721870 | 5670 | 5670 | 5670 | 5670 | 500 |
| 306 | 20250120 | 142100 | 2910886870 | 5670 | 5660 | 5670 | 5660 | 112 |
| 307 | 20250120 | 142000 | 2910251840 | 5670 | 5670 | 5670 | 5670 | 155 |
| 308 | 20250120 | 141900 | 2909372990 | 5670 | 5670 | 5670 | 5670 | 548 |
| 309 | 20250120 | 141800 | 2906265830 | 5680 | 5670 | 5680 | 5670 | 1203 |
| 310 | 20250120 | 141700 | 2899437180 | 5660 | 5660 | 5660 | 5660 | 0 |
| 311 | 20250120 | 141600 | 2899437180 | 5660 | 5670 | 5670 | 5660 | 1790 |
| 312 | 20250120 | 141500 | 2889288300 | 5670 | 5680 | 5690 | 5670 | 379 |
| 313 | 20250120 | 141400 | 2887135710 | 5680 | 5680 | 5690 | 5680 | 882 |
| 314 | 20250120 | 141300 | 2882125450 | 5680 | 5680 | 5690 | 5680 | 150 |
| 315 | 20250120 | 141200 | 2881273410 | 5680 | 5680 | 5680 | 5680 | 415 |
| 316 | 20250120 | 141100 | 2878916210 | 5680 | 5690 | 5690 | 5680 | 681 |
| 317 | 20250120 | 141000 | 2875042130 | 5690 | 5690 | 5700 | 5680 | 1804 |
| 318 | 20250120 | 140900 | 2864780620 | 5690 | 5690 | 5700 | 5690 | 3104 |
| 319 | 20250120 | 140800 | 2847113800 | 5700 | 5700 | 5700 | 5690 | 838 |
| 320 | 20250120 | 140700 | 2842337360 | 5690 | 5670 | 5690 | 5670 | 2806 |
| 321 | 20250120 | 140600 | 2826373220 | 5680 | 5680 | 5690 | 5680 | 7439 |
| 322 | 20250120 | 140500 | 2784079700 | 5680 | 5670 | 5680 | 5670 | 2025 |
| 323 | 20250120 | 140400 | 2772578090 | 5650 | 5670 | 5670 | 5650 | 130 |
| 324 | 20250120 | 140300 | 2771841030 | 5680 | 5660 | 5680 | 5660 | 6261 |
| 325 | 20250120 | 140200 | 2736321060 | 5660 | 5670 | 5670 | 5660 | 209 |
| 326 | 20250120 | 140100 | 2735137650 | 5670 | 5660 | 5670 | 5660 | 1295 |
| 327 | 20250120 | 140000 | 2727795200 | 5670 | 5660 | 5670 | 5660 | 528 |
| 328 | 20250120 | 135900 | 2724806610 | 5660 | 5660 | 5660 | 5660 | 1197 |
| 329 | 20250120 | 135800 | 2718031590 | 5660 | 5640 | 5660 | 5640 | 1830 |
| 330 | 20250120 | 135700 | 2707692940 | 5640 | 5650 | 5650 | 5640 | 1020 |
| 331 | 20250120 | 135600 | 2701939940 | 5650 | 5640 | 5650 | 5640 | 567 |
| 332 | 20250120 | 135500 | 2698741960 | 5640 | 5650 | 5650 | 5640 | 451 |
| 333 | 20250120 | 135400 | 2696198300 | 5640 | 5640 | 5640 | 5640 | 1526 |
| 334 | 20250120 | 135300 | 2687591660 | 5650 | 5650 | 5650 | 5650 | 642 |
| 335 | 20250120 | 135200 | 2683964360 | 5650 | 5660 | 5660 | 5650 | 991 |
| 336 | 20250120 | 135100 | 2678365010 | 5650 | 5660 | 5660 | 5650 | 8460 |
| 337 | 20250120 | 135000 | 2630527230 | 5660 | 5660 | 5670 | 5660 | 183 |
| 338 | 20250120 | 134900 | 2629491350 | 5670 | 5670 | 5670 | 5670 | 10 |
| 339 | 20250120 | 134800 | 2629434650 | 5660 | 5670 | 5670 | 5660 | 424 |
| 340 | 20250120 | 134700 | 2627030620 | 5670 | 5670 | 5680 | 5660 | 2337 |
| 341 | 20250120 | 134600 | 2613778730 | 5660 | 5660 | 5670 | 5650 | 762 |
| 342 | 20250120 | 134500 | 2609461430 | 5660 | 5660 | 5660 | 5660 | 109 |
| 343 | 20250120 | 134400 | 2608844490 | 5670 | 5660 | 5670 | 5650 | 361 |
| 344 | 20250120 | 134300 | 2606799500 | 5660 | 5660 | 5660 | 5650 | 110 |
| 345 | 20250120 | 134200 | 2606176910 | 5650 | 5660 | 5660 | 5650 | 652 |
| 346 | 20250120 | 134100 | 2602488810 | 5660 | 5660 | 5660 | 5660 | 142 |
| 347 | 20250120 | 134000 | 2601685090 | 5660 | 5660 | 5670 | 5660 | 19 |
| 348 | 20250120 | 133900 | 2601577380 | 5670 | 5670 | 5670 | 5660 | 482 |
| 349 | 20250120 | 133800 | 2598845560 | 5660 | 5670 | 5680 | 5660 | 4894 |
| 350 | 20250120 | 133700 | 2571062160 | 5660 | 5660 | 5670 | 5660 | 8781 |
| 351 | 20250120 | 133600 | 2521281580 | 5660 | 5630 | 5660 | 5630 | 21484 |
| 352 | 20250120 | 133500 | 2400112490 | 5630 | 5640 | 5640 | 5630 | 201 |
| 353 | 20250120 | 133400 | 2398978860 | 5630 | 5650 | 5660 | 5630 | 3268 |
| 354 | 20250120 | 133300 | 2380527820 | 5640 | 5640 | 5640 | 5640 | 10 |
| 355 | 20250120 | 133200 | 2380471420 | 5640 | 5650 | 5650 | 5640 | 129 |
| 356 | 20250120 | 133100 | 2379742580 | 5650 | 5650 | 5650 | 5650 | 2 |
| 357 | 20250120 | 133000 | 2379731280 | 5640 | 5650 | 5650 | 5640 | 2010 |
| 358 | 20250120 | 132900 | 2368384220 | 5640 | 5650 | 5650 | 5640 | 1002 |
| 359 | 20250120 | 132800 | 2362722930 | 5630 | 5630 | 5640 | 5630 | 674 |
| 360 | 20250120 | 132700 | 2358928210 | 5630 | 5630 | 5630 | 5620 | 1135 |
| 361 | 20250120 | 132600 | 2352538170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 362 | 20250120 | 132500 | 2352538170 | 5620 | 5660 | 5670 | 5620 | 12322 |
| 363 | 20250120 | 132400 | 2283022110 | 5660 | 5660 | 5660 | 5660 | 1068 |
| 364 | 20250120 | 132300 | 2276977230 | 5660 | 5660 | 5670 | 5660 | 941 |
| 365 | 20250120 | 132200 | 2271650820 | 5660 | 5670 | 5670 | 5660 | 460 |
| 366 | 20250120 | 132100 | 2269046860 | 5660 | 5660 | 5660 | 5660 | 1553 |
| 367 | 20250120 | 132000 | 2260256880 | 5660 | 5670 | 5670 | 5660 | 123 |
| 368 | 20250120 | 131900 | 2259560000 | 5670 | 5660 | 5670 | 5660 | 3192 |
| 369 | 20250120 | 131800 | 2241479860 | 5660 | 5670 | 5670 | 5660 | 407 |
| 370 | 20250120 | 131700 | 2239172550 | 5660 | 5670 | 5670 | 5660 | 597 |
| 371 | 20250120 | 131600 | 2235787570 | 5670 | 5670 | 5670 | 5660 | 2819 |
| 372 | 20250120 | 131500 | 2219813840 | 5670 | 5680 | 5680 | 5660 | 732 |
| 373 | 20250120 | 131400 | 2215663500 | 5670 | 5670 | 5680 | 5660 | 4808 |
| 374 | 20250120 | 131300 | 2188395380 | 5670 | 5660 | 5670 | 5660 | 2239 |
| 375 | 20250120 | 131200 | 2175718760 | 5660 | 5660 | 5670 | 5660 | 398 |
| 376 | 20250120 | 131100 | 2173464320 | 5660 | 5660 | 5660 | 5660 | 2976 |
| 377 | 20250120 | 131000 | 2156620160 | 5660 | 5650 | 5660 | 5650 | 221 |
| 378 | 20250120 | 130900 | 2155369440 | 5650 | 5660 | 5660 | 5650 | 861 |
| 379 | 20250120 | 130800 | 2150496470 | 5660 | 5630 | 5660 | 5630 | 2991 |
| 380 | 20250120 | 130700 | 2133567440 | 5660 | 5630 | 5660 | 5630 | 19213 |
| 381 | 20250120 | 130600 | 2025115830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 382 | 20250120 | 130500 | 2025115830 | 5630 | 5640 | 5640 | 5630 | 110 |
| 383 | 20250120 | 130400 | 2024496030 | 5630 | 5640 | 5640 | 5630 | 430 |
| 384 | 20250120 | 130300 | 2022070930 | 5640 | 5630 | 5640 | 5630 | 113 |
| 385 | 20250120 | 130200 | 2021433660 | 5630 | 5630 | 5630 | 5630 | 3919 |
| 386 | 20250120 | 130100 | 1999369690 | 5630 | 5630 | 5630 | 5630 | 158 |
| 387 | 20250120 | 130000 | 1998480150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 388 | 20250120 | 125900 | 1998480150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 389 | 20250120 | 125800 | 1998480150 | 5630 | 5630 | 5640 | 5630 | 354 |
| 390 | 20250120 | 125700 | 1996487120 | 5630 | 5630 | 5630 | 5630 | 123 |
| 391 | 20250120 | 125600 | 1995794630 | 5630 | 5630 | 5640 | 5630 | 114 |
| 392 | 20250120 | 125500 | 1995152790 | 5630 | 5630 | 5630 | 5630 | 855 |
| 393 | 20250120 | 125400 | 1990339140 | 5630 | 5630 | 5640 | 5630 | 354 |
| 394 | 20250120 | 125300 | 1988345670 | 5630 | 5630 | 5630 | 5630 | 10 |
| 395 | 20250120 | 125200 | 1988289370 | 5630 | 5630 | 5640 | 5630 | 644 |
| 396 | 20250120 | 125100 | 1984663600 | 5630 | 5630 | 5640 | 5630 | 52 |
| 397 | 20250120 | 125000 | 1984370830 | 5630 | 5630 | 5630 | 5630 | 494 |
| 398 | 20250120 | 124900 | 1981589610 | 5640 | 5640 | 5640 | 5640 | 3234 |
| 399 | 20250120 | 124800 | 1963349850 | 5630 | 5640 | 5640 | 5630 | 402 |
| 400 | 20250120 | 124700 | 1961086480 | 5640 | 5630 | 5640 | 5630 | 690 |
| 401 | 20250120 | 124600 | 1957199880 | 5630 | 5640 | 5640 | 5630 | 728 |
| 402 | 20250120 | 124500 | 1953101100 | 5630 | 5640 | 5640 | 5630 | 172 |
| 403 | 20250120 | 124400 | 1952131140 | 5640 | 5630 | 5640 | 5630 | 4119 |
| 404 | 20250120 | 124300 | 1928900010 | 5640 | 5630 | 5640 | 5630 | 363 |
| 405 | 20250120 | 124200 | 1926855320 | 5630 | 5630 | 5630 | 5620 | 651 |
| 406 | 20250120 | 124100 | 1923190340 | 5630 | 5630 | 5630 | 5630 | 1564 |
| 407 | 20250120 | 124000 | 1914385020 | 5630 | 5630 | 5630 | 5630 | 310 |
| 408 | 20250120 | 123900 | 1912639720 | 5630 | 5630 | 5630 | 5630 | 180 |
| 409 | 20250120 | 123800 | 1911626320 | 5640 | 5630 | 5640 | 5630 | 141 |
| 410 | 20250120 | 123700 | 1910831970 | 5640 | 5640 | 5640 | 5640 | 359 |
| 411 | 20250120 | 123600 | 1908807210 | 5630 | 5620 | 5640 | 5620 | 2227 |
| 412 | 20250120 | 123500 | 1896257200 | 5630 | 5620 | 5630 | 5620 | 69 |
| 413 | 20250120 | 123400 | 1895869170 | 5630 | 5620 | 5630 | 5620 | 1200 |
| 414 | 20250120 | 123300 | 1889114170 | 5640 | 5630 | 5640 | 5630 | 50 |
| 415 | 20250120 | 123200 | 1888832180 | 5630 | 5630 | 5630 | 5630 | 1054 |
| 416 | 20250120 | 123100 | 1882898160 | 5630 | 5640 | 5640 | 5630 | 306 |
| 417 | 20250120 | 123000 | 1881175320 | 5640 | 5640 | 5640 | 5640 | 2190 |
| 418 | 20250120 | 122900 | 1868823720 | 5640 | 5640 | 5640 | 5630 | 509 |
| 419 | 20250120 | 122800 | 1865956350 | 5630 | 5630 | 5630 | 5630 | 36 |
| 420 | 20250120 | 122700 | 1865753670 | 5620 | 5630 | 5630 | 5620 | 191 |
| 421 | 20250120 | 122600 | 1864678350 | 5620 | 5630 | 5630 | 5620 | 959 |
| 422 | 20250120 | 122500 | 1859279290 | 5630 | 5630 | 5630 | 5630 | 340 |
| 423 | 20250120 | 122400 | 1857365090 | 5630 | 5630 | 5630 | 5630 | 229 |
| 424 | 20250120 | 122300 | 1856075820 | 5640 | 5630 | 5640 | 5630 | 316 |
| 425 | 20250120 | 122200 | 1854296080 | 5630 | 5630 | 5640 | 5630 | 18 |
| 426 | 20250120 | 122100 | 1854194730 | 5630 | 5630 | 5630 | 5630 | 241 |
| 427 | 20250120 | 122000 | 1852837900 | 5630 | 5630 | 5630 | 5630 | 242 |
| 428 | 20250120 | 121900 | 1851475440 | 5620 | 5620 | 5640 | 5620 | 602 |
| 429 | 20250120 | 121800 | 1848091180 | 5620 | 5630 | 5630 | 5620 | 363 |
| 430 | 20250120 | 121700 | 1846048570 | 5630 | 5630 | 5630 | 5630 | 8 |
| 431 | 20250120 | 121600 | 1846003530 | 5620 | 5640 | 5640 | 5620 | 785 |
| 432 | 20250120 | 121500 | 1841581670 | 5620 | 5620 | 5630 | 5620 | 782 |
| 433 | 20250120 | 121400 | 1837179070 | 5620 | 5620 | 5620 | 5620 | 1 |
| 434 | 20250120 | 121300 | 1837173450 | 5630 | 5630 | 5630 | 5630 | 1269 |
| 435 | 20250120 | 121200 | 1830028980 | 5630 | 5640 | 5640 | 5630 | 932 |
| 436 | 20250120 | 121100 | 1824776500 | 5630 | 5640 | 5640 | 5630 | 130 |
| 437 | 20250120 | 121000 | 1824043340 | 5630 | 5630 | 5640 | 5630 | 2081 |
| 438 | 20250120 | 120900 | 1812325510 | 5630 | 5630 | 5630 | 5620 | 6 |
| 439 | 20250120 | 120800 | 1812291740 | 5610 | 5620 | 5620 | 5610 | 242 |
| 440 | 20250120 | 120700 | 1810931720 | 5620 | 5620 | 5620 | 5620 | 4097 |
| 441 | 20250120 | 120600 | 1787906580 | 5600 | 5610 | 5610 | 5600 | 2150 |
| 442 | 20250120 | 120500 | 1775864550 | 5600 | 5600 | 5600 | 5600 | 11 |
| 443 | 20250120 | 120400 | 1775802950 | 5620 | 5620 | 5620 | 5600 | 97 |
| 444 | 20250120 | 120300 | 1775257830 | 5600 | 5600 | 5620 | 5600 | 23 |
| 445 | 20250120 | 120200 | 1775129010 | 5600 | 5610 | 5610 | 5600 | 2330 |
| 446 | 20250120 | 120100 | 1762057790 | 5600 | 5620 | 5620 | 5600 | 3773 |
| 447 | 20250120 | 120000 | 1740912850 | 5610 | 5610 | 5610 | 5610 | 0 |
| 448 | 20250120 | 115900 | 1740912850 | 5610 | 5610 | 5610 | 5610 | 202 |
| 449 | 20250120 | 115800 | 1739779630 | 5610 | 5610 | 5610 | 5610 | 6 |
| 450 | 20250120 | 115700 | 1739745970 | 5620 | 5610 | 5620 | 5610 | 176 |
| 451 | 20250120 | 115600 | 1738757160 | 5620 | 5610 | 5620 | 5610 | 1367 |
| 452 | 20250120 | 115500 | 1731088090 | 5620 | 5610 | 5620 | 5610 | 38 |
| 453 | 20250120 | 115400 | 1730874680 | 5620 | 5620 | 5620 | 5610 | 58 |
| 454 | 20250120 | 115300 | 1730548730 | 5620 | 5610 | 5620 | 5610 | 1001 |
| 455 | 20250120 | 115200 | 1724923120 | 5610 | 5610 | 5610 | 5610 | 400 |
| 456 | 20250120 | 115100 | 1722679120 | 5610 | 5610 | 5610 | 5610 | 166 |
| 457 | 20250120 | 115000 | 1721747860 | 5610 | 5610 | 5610 | 5610 | 120 |
| 458 | 20250120 | 114900 | 1721074660 | 5610 | 5620 | 5620 | 5610 | 59 |
| 459 | 20250120 | 114800 | 1720743090 | 5610 | 5610 | 5610 | 5610 | 33 |
| 460 | 20250120 | 114700 | 1720557960 | 5610 | 5610 | 5620 | 5610 | 972 |
| 461 | 20250120 | 114600 | 1715103040 | 5610 | 5610 | 5610 | 5610 | 1621 |
| 462 | 20250120 | 114500 | 1706009230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 463 | 20250120 | 114400 | 1706009230 | 5610 | 5620 | 5620 | 5610 | 55 |
| 464 | 20250120 | 114300 | 1705700650 | 5610 | 5620 | 5630 | 5610 | 1237 |
| 465 | 20250120 | 114200 | 1698747710 | 5620 | 5620 | 5620 | 5620 | 174 |
| 466 | 20250120 | 114100 | 1697769830 | 5620 | 5630 | 5630 | 5620 | 396 |
| 467 | 20250120 | 114000 | 1695543020 | 5620 | 5630 | 5630 | 5620 | 925 |
| 468 | 20250120 | 113900 | 1690335290 | 5630 | 5640 | 5640 | 5620 | 595 |
| 469 | 20250120 | 113800 | 1686985430 | 5640 | 5620 | 5640 | 5620 | 137 |
| 470 | 20250120 | 113700 | 1686213970 | 5620 | 5630 | 5630 | 5620 | 2128 |
| 471 | 20250120 | 113600 | 1674236960 | 5600 | 5610 | 5610 | 5600 | 1001 |
| 472 | 20250120 | 113500 | 1668621360 | 5610 | 5630 | 5630 | 5610 | 2 |
| 473 | 20250120 | 113400 | 1668610120 | 5610 | 5630 | 5630 | 5610 | 4214 |
| 474 | 20250120 | 113300 | 1644893850 | 5640 | 5630 | 5640 | 5620 | 7046 |
| 475 | 20250120 | 113200 | 1605198620 | 5620 | 5620 | 5620 | 5620 | 2412 |
| 476 | 20250120 | 113100 | 1591643180 | 5610 | 5620 | 5620 | 5610 | 3226 |
| 477 | 20250120 | 113000 | 1573524310 | 5610 | 5610 | 5610 | 5610 | 2540 |
| 478 | 20250120 | 112900 | 1559274910 | 5610 | 5610 | 5610 | 5610 | 1933 |
| 479 | 20250120 | 112800 | 1548430780 | 5620 | 5620 | 5620 | 5620 | 1 |
| 480 | 20250120 | 112700 | 1548425160 | 5620 | 5620 | 5620 | 5610 | 18 |
| 481 | 20250120 | 112600 | 1548324160 | 5610 | 5620 | 5620 | 5610 | 580 |
| 482 | 20250120 | 112500 | 1545068560 | 5620 | 5620 | 5620 | 5620 | 23 |
| 483 | 20250120 | 112400 | 1544939300 | 5620 | 5610 | 5620 | 5610 | 1135 |
| 484 | 20250120 | 112300 | 1538571430 | 5620 | 5620 | 5620 | 5610 | 1025 |
| 485 | 20250120 | 112200 | 1532815670 | 5620 | 5610 | 5620 | 5610 | 1890 |
| 486 | 20250120 | 112100 | 1522212760 | 5610 | 5610 | 5610 | 5600 | 635 |
| 487 | 20250120 | 112000 | 1518651550 | 5610 | 5610 | 5610 | 5610 | 20 |
| 488 | 20250120 | 111900 | 1518539350 | 5610 | 5620 | 5620 | 5610 | 386 |
| 489 | 20250120 | 111800 | 1516373880 | 5610 | 5600 | 5610 | 5600 | 1734 |
| 490 | 20250120 | 111700 | 1506656300 | 5620 | 5620 | 5620 | 5610 | 1662 |
| 491 | 20250120 | 111600 | 1497331090 | 5620 | 5620 | 5630 | 5600 | 1307 |
| 492 | 20250120 | 111500 | 1489994590 | 5630 | 5630 | 5630 | 5610 | 3008 |
| 493 | 20250120 | 111400 | 1473074800 | 5630 | 5620 | 5630 | 5620 | 1361 |
| 494 | 20250120 | 111300 | 1465425940 | 5630 | 5620 | 5630 | 5620 | 557 |
| 495 | 20250120 | 111200 | 1462294350 | 5630 | 5620 | 5630 | 5620 | 673 |
| 496 | 20250120 | 111100 | 1458509880 | 5620 | 5630 | 5640 | 5610 | 2356 |
| 497 | 20250120 | 111000 | 1445250080 | 5640 | 5650 | 5650 | 5630 | 4580 |
| 498 | 20250120 | 110900 | 1419448570 | 5640 | 5620 | 5640 | 5620 | 12886 |
| 499 | 20250120 | 110800 | 1346850130 | 5630 | 5600 | 5630 | 5600 | 8553 |
| 500 | 20250120 | 110700 | 1298784310 | 5620 | 5600 | 5620 | 5600 | 5453 |
| 501 | 20250120 | 110600 | 1268213560 | 5600 | 5600 | 5600 | 5600 | 100 |
| 502 | 20250120 | 110500 | 1267653560 | 5600 | 5590 | 5610 | 5580 | 5317 |
| 503 | 20250120 | 110400 | 1237913730 | 5600 | 5610 | 5620 | 5600 | 7629 |
| 504 | 20250120 | 110300 | 1195076780 | 5610 | 5610 | 5620 | 5600 | 8336 |
| 505 | 20250120 | 110200 | 1148308730 | 5610 | 5590 | 5620 | 5590 | 24874 |
| 506 | 20250120 | 110100 | 1008948930 | 5590 | 5590 | 5590 | 5580 | 2278 |
| 507 | 20250120 | 110000 | 996215490 | 5590 | 5560 | 5590 | 5560 | 1101 |
| 508 | 20250120 | 105900 | 990090900 | 5570 | 5580 | 5580 | 5570 | 2607 |
| 509 | 20250120 | 105800 | 975547250 | 5580 | 5580 | 5580 | 5580 | 341 |
| 510 | 20250120 | 105700 | 973644470 | 5580 | 5570 | 5580 | 5570 | 1055 |
| 511 | 20250120 | 105600 | 967768100 | 5580 | 5570 | 5580 | 5570 | 151 |
| 512 | 20250120 | 105500 | 966927020 | 5570 | 5560 | 5580 | 5560 | 654 |
| 513 | 20250120 | 105400 | 963284260 | 5560 | 5570 | 5570 | 5560 | 633 |
| 514 | 20250120 | 105300 | 959761680 | 5570 | 5570 | 5570 | 5570 | 437 |
| 515 | 20250120 | 105200 | 957327590 | 5570 | 5570 | 5570 | 5570 | 695 |
| 516 | 20250120 | 105100 | 953456440 | 5580 | 5580 | 5580 | 5580 | 1 |
| 517 | 20250120 | 105000 | 953450860 | 5580 | 5590 | 5590 | 5580 | 1123 |
| 518 | 20250120 | 104900 | 947184510 | 5580 | 5580 | 5580 | 5580 | 1659 |
| 519 | 20250120 | 104800 | 937927290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 520 | 20250120 | 104700 | 937927290 | 5580 | 5580 | 5580 | 5580 | 51 |
| 521 | 20250120 | 104600 | 937642710 | 5570 | 5570 | 5570 | 5570 | 210 |
| 522 | 20250120 | 104500 | 936473010 | 5570 | 5570 | 5570 | 5570 | 36 |
| 523 | 20250120 | 104400 | 936272490 | 5570 | 5580 | 5580 | 5570 | 1154 |
| 524 | 20250120 | 104300 | 929844700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 525 | 20250120 | 104200 | 929844700 | 5580 | 5580 | 5580 | 5580 | 40 |
| 526 | 20250120 | 104100 | 929621500 | 5580 | 5570 | 5580 | 5570 | 685 |
| 527 | 20250120 | 104000 | 925801850 | 5580 | 5570 | 5580 | 5570 | 82 |
| 528 | 20250120 | 103900 | 925345090 | 5580 | 5570 | 5580 | 5570 | 39 |
| 529 | 20250120 | 103800 | 925127850 | 5570 | 5590 | 5590 | 5570 | 1407 |
| 530 | 20250120 | 103700 | 917267290 | 5590 | 5570 | 5590 | 5570 | 2434 |
| 531 | 20250120 | 103600 | 903708380 | 5580 | 5570 | 5580 | 5560 | 6825 |
| 532 | 20250120 | 103500 | 865651420 | 5560 | 5550 | 5560 | 5550 | 573 |
| 533 | 20250120 | 103400 | 862467540 | 5560 | 5560 | 5560 | 5560 | 1000 |
| 534 | 20250120 | 103300 | 856907540 | 5560 | 5550 | 5560 | 5550 | 900 |
| 535 | 20250120 | 103200 | 851911540 | 5550 | 5550 | 5550 | 5550 | 696 |
| 536 | 20250120 | 103100 | 848048740 | 5550 | 5560 | 5560 | 5550 | 105 |
| 537 | 20250120 | 103000 | 847464950 | 5560 | 5560 | 5560 | 5560 | 0 |
| 538 | 20250120 | 102900 | 847464950 | 5560 | 5560 | 5570 | 5560 | 209 |
| 539 | 20250120 | 102800 | 846302900 | 5560 | 5560 | 5560 | 5560 | 2734 |
| 540 | 20250120 | 102700 | 831101860 | 5550 | 5550 | 5550 | 5550 | 319 |
| 541 | 20250120 | 102600 | 829331410 | 5550 | 5550 | 5550 | 5550 | 6 |
| 542 | 20250120 | 102500 | 829298110 | 5550 | 5540 | 5550 | 5540 | 121 |
| 543 | 20250120 | 102400 | 828627760 | 5550 | 5540 | 5550 | 5540 | 3079 |
| 544 | 20250120 | 102300 | 811542110 | 5540 | 5540 | 5550 | 5540 | 505 |
| 545 | 20250120 | 102200 | 808744390 | 5550 | 5550 | 5550 | 5550 | 64 |
| 546 | 20250120 | 102100 | 808389190 | 5550 | 5550 | 5550 | 5540 | 748 |
| 547 | 20250120 | 102000 | 804238070 | 5550 | 5550 | 5550 | 5550 | 572 |
| 548 | 20250120 | 101900 | 801063470 | 5560 | 5550 | 5560 | 5550 | 4557 |
| 549 | 20250120 | 101800 | 775737060 | 5550 | 5540 | 5550 | 5540 | 170 |
| 550 | 20250120 | 101700 | 774794260 | 5560 | 5540 | 5560 | 5540 | 657 |
| 551 | 20250120 | 101600 | 771141460 | 5540 | 5540 | 5540 | 5540 | 210 |
| 552 | 20250120 | 101500 | 769978060 | 5550 | 5550 | 5550 | 5540 | 1458 |
| 553 | 20250120 | 101400 | 761896160 | 5550 | 5550 | 5550 | 5550 | 51 |
| 554 | 20250120 | 101300 | 761613110 | 5540 | 5560 | 5560 | 5540 | 404 |
| 555 | 20250120 | 101200 | 759372010 | 5560 | 5560 | 5560 | 5550 | 2675 |
| 556 | 20250120 | 101100 | 744525540 | 5560 | 5570 | 5570 | 5560 | 757 |
| 557 | 20250120 | 101000 | 740316610 | 5560 | 5570 | 5580 | 5560 | 655 |
| 558 | 20250120 | 100900 | 736673790 | 5570 | 5560 | 5570 | 5560 | 126 |
| 559 | 20250120 | 100800 | 735973140 | 5560 | 5560 | 5560 | 5560 | 550 |
| 560 | 20250120 | 100700 | 732915140 | 5560 | 5560 | 5560 | 5560 | 262 |
| 561 | 20250120 | 100600 | 731458420 | 5560 | 5560 | 5560 | 5560 | 11 |
| 562 | 20250120 | 100500 | 731397260 | 5560 | 5560 | 5560 | 5560 | 28 |
| 563 | 20250120 | 100400 | 731241580 | 5560 | 5560 | 5560 | 5550 | 514 |
| 564 | 20250120 | 100300 | 728388520 | 5570 | 5570 | 5570 | 5570 | 3 |
| 565 | 20250120 | 100200 | 728371810 | 5570 | 5570 | 5570 | 5570 | 28 |
| 566 | 20250120 | 100100 | 728215850 | 5570 | 5550 | 5570 | 5550 | 662 |
| 567 | 20250120 | 100000 | 724536860 | 5550 | 5560 | 5560 | 5550 | 484 |
| 568 | 20250120 | 095900 | 721846020 | 5550 | 5550 | 5550 | 5550 | 337 |
| 569 | 20250120 | 095800 | 719975670 | 5550 | 5550 | 5550 | 5550 | 1293 |
| 570 | 20250120 | 095700 | 712799520 | 5550 | 5560 | 5560 | 5550 | 1221 |
| 571 | 20250120 | 095600 | 706022950 | 5550 | 5560 | 5560 | 5550 | 1710 |
| 572 | 20250120 | 095500 | 696519320 | 5560 | 5570 | 5570 | 5560 | 626 |
| 573 | 20250120 | 095400 | 693038720 | 5560 | 5570 | 5580 | 5560 | 412 |
| 574 | 20250120 | 095300 | 690741090 | 5560 | 5560 | 5570 | 5560 | 181 |
| 575 | 20250120 | 095200 | 689732940 | 5560 | 5570 | 5580 | 5560 | 191 |
| 576 | 20250120 | 095100 | 688669060 | 5570 | 5580 | 5580 | 5570 | 105 |
| 577 | 20250120 | 095000 | 688083710 | 5580 | 5580 | 5580 | 5560 | 1119 |
| 578 | 20250120 | 094900 | 681861090 | 5570 | 5580 | 5580 | 5560 | 544 |
| 579 | 20250120 | 094800 | 678830890 | 5580 | 5570 | 5580 | 5560 | 990 |
| 580 | 20250120 | 094700 | 673325530 | 5560 | 5570 | 5580 | 5560 | 650 |
| 581 | 20250120 | 094600 | 669711010 | 5560 | 5580 | 5590 | 5560 | 4286 |
| 582 | 20250120 | 094500 | 645821550 | 5580 | 5570 | 5580 | 5570 | 694 |
| 583 | 20250120 | 094400 | 641955850 | 5580 | 5570 | 5580 | 5570 | 384 |
| 584 | 20250120 | 094300 | 639815300 | 5570 | 5580 | 5590 | 5570 | 459 |
| 585 | 20250120 | 094200 | 637254360 | 5580 | 5580 | 5590 | 5570 | 4015 |
| 586 | 20250120 | 094100 | 614857300 | 5570 | 5580 | 5580 | 5570 | 162 |
| 587 | 20250120 | 094000 | 613954940 | 5560 | 5580 | 5580 | 5560 | 232 |
| 588 | 20250120 | 093900 | 612660440 | 5580 | 5560 | 5580 | 5560 | 49 |
| 589 | 20250120 | 093800 | 612387800 | 5560 | 5570 | 5580 | 5560 | 2196 |
| 590 | 20250120 | 093700 | 600151520 | 5570 | 5600 | 5600 | 5570 | 157 |
| 591 | 20250120 | 093600 | 599273460 | 5580 | 5600 | 5600 | 5580 | 1083 |
| 592 | 20250120 | 093500 | 593225630 | 5600 | 5610 | 5610 | 5600 | 2167 |
| 593 | 20250120 | 093400 | 581081930 | 5610 | 5590 | 5610 | 5590 | 2532 |
| 594 | 20250120 | 093300 | 566894490 | 5600 | 5580 | 5600 | 5580 | 7991 |
| 595 | 20250120 | 093200 | 522276780 | 5580 | 5570 | 5580 | 5570 | 2707 |
| 596 | 20250120 | 093100 | 507197770 | 5570 | 5560 | 5570 | 5560 | 79 |
| 597 | 20250120 | 093000 | 506757810 | 5570 | 5570 | 5570 | 5570 | 2205 |
| 598 | 20250120 | 092900 | 494475960 | 5570 | 5540 | 5570 | 5540 | 2251 |
| 599 | 20250120 | 092800 | 481969810 | 5540 | 5550 | 5550 | 5540 | 5562 |
| 600 | 20250120 | 092700 | 451123940 | 5540 | 5550 | 5550 | 5540 | 513 |
| 601 | 20250120 | 092600 | 448278140 | 5550 | 5560 | 5560 | 5550 | 4294 |
| 602 | 20250120 | 092500 | 424442990 | 5570 | 5570 | 5570 | 5560 | 1383 |
| 603 | 20250120 | 092400 | 416752510 | 5570 | 5570 | 5570 | 5560 | 662 |
| 604 | 20250120 | 092300 | 413071660 | 5570 | 5550 | 5570 | 5550 | 1121 |
| 605 | 20250120 | 092200 | 406837590 | 5550 | 5550 | 5550 | 5550 | 399 |
| 606 | 20250120 | 092100 | 404623140 | 5550 | 5560 | 5560 | 5550 | 970 |
| 607 | 20250120 | 092000 | 399239630 | 5560 | 5560 | 5560 | 5560 | 1563 |
| 608 | 20250120 | 091900 | 390549350 | 5560 | 5560 | 5560 | 5550 | 1466 |
| 609 | 20250120 | 091800 | 382399390 | 5560 | 5560 | 5560 | 5560 | 284 |
| 610 | 20250120 | 091700 | 380820350 | 5560 | 5550 | 5560 | 5550 | 520 |
| 611 | 20250120 | 091600 | 377931800 | 5550 | 5550 | 5550 | 5550 | 1298 |
| 612 | 20250120 | 091500 | 370727900 | 5550 | 5550 | 5550 | 5550 | 238 |
| 613 | 20250120 | 091400 | 369407000 | 5560 | 5550 | 5560 | 5550 | 2618 |
| 614 | 20250120 | 091300 | 354856090 | 5560 | 5560 | 5560 | 5560 | 472 |
| 615 | 20250120 | 091200 | 352231770 | 5560 | 5550 | 5570 | 5540 | 185 |
| 616 | 20250120 | 091100 | 351203060 | 5540 | 5530 | 5540 | 5530 | 1735 |
| 617 | 20250120 | 091000 | 341591820 | 5530 | 5520 | 5530 | 5520 | 2954 |
| 618 | 20250120 | 090900 | 325285450 | 5530 | 5520 | 5530 | 5510 | 3575 |
| 619 | 20250120 | 090800 | 305570500 | 5520 | 5580 | 5580 | 5520 | 27993 |
| 620 | 20250120 | 090700 | 150376790 | 5580 | 5570 | 5580 | 5570 | 1788 |
| 621 | 20250120 | 090600 | 140399850 | 5580 | 5550 | 5580 | 5550 | 2789 |
| 622 | 20250120 | 090500 | 124892290 | 5550 | 5520 | 5570 | 5520 | 1939 |
| 623 | 20250120 | 090400 | 114139040 | 5520 | 5530 | 5540 | 5520 | 3011 |
| 624 | 20250120 | 090300 | 97517190 | 5520 | 5570 | 5570 | 5520 | 1760 |
| 625 | 20250120 | 090200 | 87800150 | 5540 | 5570 | 5570 | 5510 | 4483 |
| 626 | 20250120 | 090100 | 63027220 | 5530 | 5540 | 5570 | 5530 | 1345 |
| 627 | 20250120 | 090000 | 55573460 | 5570 | 5570 | 5570 | 5540 | 9944 |