32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 192600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 32694 |
| 3 | 20250205 | 192500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20250205 | 192400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20250205 | 192300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20250205 | 192200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20250205 | 192100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20250205 | 192000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20250205 | 191900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20250205 | 191800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20250205 | 191700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20250205 | 191600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20250205 | 191500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20250205 | 191400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20250205 | 191300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20250205 | 191200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20250205 | 191100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20250205 | 191000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20250205 | 190900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20250205 | 190800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20250205 | 190700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20250205 | 190600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20250205 | 190500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20250205 | 190400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20250205 | 190300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20250205 | 190200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20250205 | 190100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20250205 | 190000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20250205 | 185900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20250205 | 185800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20250205 | 185700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20250205 | 185600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 32694 |
| 33 | 20250205 | 185500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20250205 | 185400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20250205 | 185300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20250205 | 185200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20250205 | 185100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20250205 | 185000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20250205 | 184900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20250205 | 184800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20250205 | 184700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20250205 | 184600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20250205 | 184500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20250205 | 184400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20250205 | 184300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20250205 | 184200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20250205 | 184100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20250205 | 184000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20250205 | 183900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20250205 | 183800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20250205 | 183700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20250205 | 183600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20250205 | 183500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20250205 | 183400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20250205 | 183300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20250205 | 183200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20250205 | 183100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20250205 | 183000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20250205 | 182900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20250205 | 182800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20250205 | 182700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20250205 | 182600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 32694 |
| 63 | 20250205 | 182500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20250205 | 182400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20250205 | 182300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20250205 | 182200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20250205 | 182100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20250205 | 182000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20250205 | 181900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20250205 | 181800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20250205 | 181700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20250205 | 181600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20250205 | 181500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20250205 | 181400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20250205 | 181300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20250205 | 181200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20250205 | 181100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20250205 | 181000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20250205 | 180900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20250205 | 180800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20250205 | 180700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20250205 | 180600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20250205 | 180500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20250205 | 180400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20250205 | 180300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20250205 | 180200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20250205 | 180100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20250205 | 180000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20250205 | 175900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20250205 | 175800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20250205 | 175700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20250205 | 175600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 32694 |
| 93 | 20250205 | 175500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20250205 | 175400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20250205 | 175300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20250205 | 175200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20250205 | 175100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20250205 | 175000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20250205 | 174900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20250205 | 174800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20250205 | 174700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20250205 | 174600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20250205 | 174500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20250205 | 174400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20250205 | 174300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20250205 | 174200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20250205 | 174100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20250205 | 174000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20250205 | 173900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20250205 | 173800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20250205 | 173700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20250205 | 173600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20250205 | 173500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20250205 | 173400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20250205 | 173300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20250205 | 173200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20250205 | 173100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20250205 | 173000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20250205 | 172900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20250205 | 172800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20250205 | 172700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20250205 | 172600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 32694 |
| 123 | 20250205 | 172500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20250205 | 172400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20250205 | 172300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20250205 | 172200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20250205 | 172100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20250205 | 172000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20250205 | 171900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20250205 | 171800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20250205 | 171700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20250205 | 171600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20250205 | 171500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20250205 | 171400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20250205 | 171300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20250205 | 171200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20250205 | 171100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20250205 | 171000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20250205 | 170900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20250205 | 170800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20250205 | 170700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20250205 | 170600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20250205 | 170500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20250205 | 170400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20250205 | 170300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20250205 | 170200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20250205 | 170100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20250205 | 170000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20250205 | 165900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20250205 | 165800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20250205 | 165700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20250205 | 165600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 32694 |
| 153 | 20250205 | 165500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20250205 | 165400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20250205 | 165300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20250205 | 165200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20250205 | 165100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20250205 | 165000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20250205 | 164900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20250205 | 164800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20250205 | 164700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20250205 | 164600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20250205 | 164500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20250205 | 164400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20250205 | 164300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20250205 | 164200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20250205 | 164100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20250205 | 164000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20250205 | 163900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20250205 | 163800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20250205 | 163700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20250205 | 163600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20250205 | 163500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20250205 | 163400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20250205 | 163300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20250205 | 163200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20250205 | 163100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20250205 | 163000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20250205 | 162900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20250205 | 162800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20250205 | 162700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20250205 | 162600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 32694 |
| 183 | 20250205 | 162500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20250205 | 162400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20250205 | 162300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20250205 | 162200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20250205 | 162100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20250205 | 162000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20250205 | 161900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20250205 | 161800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20250205 | 161700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20250205 | 161600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20250205 | 161500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20250205 | 161400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20250205 | 161300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20250205 | 161200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20250205 | 161100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20250205 | 161000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20250205 | 160900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20250205 | 160800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20250205 | 160700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20250205 | 160600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20250205 | 160500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20250205 | 160400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20250205 | 160300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20250205 | 160200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20250205 | 160100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20250205 | 160000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20250205 | 155900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20250205 | 155800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20250205 | 155700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20250205 | 155600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 32694 |
| 213 | 20250205 | 155500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20250205 | 155400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20250205 | 155300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20250205 | 155200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20250205 | 155100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20250205 | 155000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20250205 | 154900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20250205 | 154800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20250205 | 154700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20250205 | 154600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20250205 | 154500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20250205 | 154400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20250205 | 154300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20250205 | 154200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20250205 | 154100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20250205 | 154000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20250205 | 153900 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20250205 | 153800 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20250205 | 153700 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20250205 | 153600 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20250205 | 153500 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20250205 | 153400 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20250205 | 153300 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20250205 | 153200 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20250205 | 153100 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20250205 | 153000 | 17034999760 | 6220 | 6220 | 6220 | 6220 | 32694 |
| 239 | 20250205 | 152900 | 16831643080 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20250205 | 152800 | 16831643080 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20250205 | 152700 | 16831643080 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20250205 | 152600 | 16831643080 | 6210 | 6210 | 6210 | 6210 | 0 |
| 243 | 20250205 | 152500 | 16831643080 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20250205 | 152400 | 16831643080 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20250205 | 152300 | 16831643080 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20250205 | 152200 | 16831643080 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20250205 | 152100 | 16831643080 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20250205 | 152000 | 16831643080 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20250205 | 151900 | 16831643080 | 6210 | 6190 | 6210 | 6190 | 7909 |
| 250 | 20250205 | 151800 | 16782627850 | 6190 | 6190 | 6200 | 6180 | 4350 |
| 251 | 20250205 | 151700 | 16755673020 | 6190 | 6210 | 6210 | 6190 | 3371 |
| 252 | 20250205 | 151600 | 16734793560 | 6210 | 6200 | 6210 | 6180 | 7467 |
| 253 | 20250205 | 151500 | 16688514160 | 6200 | 6200 | 6210 | 6200 | 1967 |
| 254 | 20250205 | 151400 | 16676317720 | 6210 | 6200 | 6210 | 6190 | 3827 |
| 255 | 20250205 | 151300 | 16652616200 | 6200 | 6200 | 6210 | 6200 | 4995 |
| 256 | 20250205 | 151200 | 16621636250 | 6210 | 6210 | 6210 | 6200 | 681 |
| 257 | 20250205 | 151100 | 16617413230 | 6210 | 6210 | 6210 | 6200 | 3148 |
| 258 | 20250205 | 151000 | 16597864560 | 6210 | 6200 | 6210 | 6200 | 2582 |
| 259 | 20250205 | 150900 | 16581833300 | 6210 | 6210 | 6210 | 6200 | 2717 |
| 260 | 20250205 | 150800 | 16564963750 | 6210 | 6210 | 6210 | 6200 | 3069 |
| 261 | 20250205 | 150700 | 16545909660 | 6210 | 6210 | 6220 | 6200 | 6120 |
| 262 | 20250205 | 150600 | 16507902480 | 6210 | 6210 | 6210 | 6190 | 3729 |
| 263 | 20250205 | 150500 | 16484762920 | 6200 | 6190 | 6200 | 6180 | 8496 |
| 264 | 20250205 | 150400 | 16432146520 | 6190 | 6200 | 6200 | 6190 | 5639 |
| 265 | 20250205 | 150300 | 16397238920 | 6190 | 6200 | 6210 | 6190 | 5172 |
| 266 | 20250205 | 150200 | 16365181710 | 6210 | 6200 | 6210 | 6200 | 1155 |
| 267 | 20250205 | 150100 | 16358019660 | 6210 | 6200 | 6210 | 6200 | 1122 |
| 268 | 20250205 | 150000 | 16351062360 | 6200 | 6200 | 6210 | 6200 | 2517 |
| 269 | 20250205 | 145900 | 16335449360 | 6200 | 6180 | 6200 | 6180 | 2860 |
| 270 | 20250205 | 145800 | 16317717970 | 6180 | 6190 | 6200 | 6180 | 16705 |
| 271 | 20250205 | 145700 | 16214370710 | 6190 | 6210 | 6210 | 6190 | 1879 |
| 272 | 20250205 | 145600 | 16202729250 | 6200 | 6210 | 6220 | 6200 | 3342 |
| 273 | 20250205 | 145500 | 16181987090 | 6210 | 6220 | 6220 | 6200 | 10930 |
| 274 | 20250205 | 145400 | 16114184010 | 6210 | 6220 | 6230 | 6210 | 2904 |
| 275 | 20250205 | 145300 | 16096120940 | 6220 | 6220 | 6220 | 6220 | 4605 |
| 276 | 20250205 | 145200 | 16067477840 | 6220 | 6210 | 6220 | 6210 | 390 |
| 277 | 20250205 | 145100 | 16065055210 | 6210 | 6210 | 6220 | 6210 | 2067 |
| 278 | 20250205 | 145000 | 16052209470 | 6210 | 6220 | 6220 | 6210 | 984 |
| 279 | 20250205 | 144900 | 16046095610 | 6210 | 6220 | 6220 | 6210 | 2305 |
| 280 | 20250205 | 144800 | 16031780520 | 6220 | 6210 | 6220 | 6210 | 1478 |
| 281 | 20250205 | 144700 | 16022596750 | 6210 | 6220 | 6220 | 6210 | 2161 |
| 282 | 20250205 | 144600 | 16009155340 | 6220 | 6220 | 6220 | 6210 | 292 |
| 283 | 20250205 | 144500 | 16007341380 | 6220 | 6220 | 6220 | 6210 | 1708 |
| 284 | 20250205 | 144400 | 15996721670 | 6220 | 6220 | 6220 | 6210 | 326 |
| 285 | 20250205 | 144300 | 15994695760 | 6220 | 6220 | 6220 | 6210 | 1379 |
| 286 | 20250205 | 144200 | 15986118390 | 6220 | 6210 | 6220 | 6210 | 3578 |
| 287 | 20250205 | 144100 | 15963884420 | 6210 | 6200 | 6210 | 6200 | 506 |
| 288 | 20250205 | 144000 | 15960745620 | 6200 | 6200 | 6210 | 6200 | 5094 |
| 289 | 20250205 | 143900 | 15929129570 | 6200 | 6200 | 6200 | 6190 | 1809 |
| 290 | 20250205 | 143800 | 15917916770 | 6200 | 6210 | 6210 | 6200 | 1190 |
| 291 | 20250205 | 143700 | 15910537680 | 6200 | 6200 | 6210 | 6200 | 3276 |
| 292 | 20250205 | 143600 | 15890225790 | 6210 | 6210 | 6210 | 6210 | 1 |
| 293 | 20250205 | 143500 | 15890219580 | 6200 | 6220 | 6220 | 6200 | 997 |
| 294 | 20250205 | 143400 | 15884031910 | 6220 | 6210 | 6220 | 6210 | 2503 |
| 295 | 20250205 | 143300 | 15868486260 | 6210 | 6220 | 6220 | 6200 | 2163 |
| 296 | 20250205 | 143200 | 15855064980 | 6220 | 6220 | 6220 | 6210 | 2550 |
| 297 | 20250205 | 143100 | 15839221300 | 6220 | 6210 | 6220 | 6210 | 648 |
| 298 | 20250205 | 143000 | 15835193830 | 6210 | 6230 | 6230 | 6210 | 2938 |
| 299 | 20250205 | 142900 | 15816935160 | 6220 | 6210 | 6230 | 6210 | 2409 |
| 300 | 20250205 | 142800 | 15801954260 | 6220 | 6220 | 6220 | 6210 | 1773 |
| 301 | 20250205 | 142700 | 15790931790 | 6210 | 6220 | 6220 | 6210 | 124 |
| 302 | 20250205 | 142600 | 15790161740 | 6220 | 6210 | 6220 | 6200 | 4078 |
| 303 | 20250205 | 142500 | 15764859590 | 6220 | 6220 | 6220 | 6210 | 1001 |
| 304 | 20250205 | 142400 | 15758639650 | 6220 | 6210 | 6220 | 6210 | 1248 |
| 305 | 20250205 | 142300 | 15750889550 | 6210 | 6220 | 6230 | 6210 | 2749 |
| 306 | 20250205 | 142200 | 15733815710 | 6220 | 6230 | 6230 | 6220 | 877 |
| 307 | 20250205 | 142100 | 15728360270 | 6230 | 6220 | 6240 | 6210 | 4349 |
| 308 | 20250205 | 142000 | 15701278210 | 6230 | 6220 | 6240 | 6220 | 565 |
| 309 | 20250205 | 141900 | 15697760860 | 6230 | 6240 | 6240 | 6220 | 2705 |
| 310 | 20250205 | 141800 | 15680895680 | 6240 | 6240 | 6240 | 6220 | 2427 |
| 311 | 20250205 | 141700 | 15665769730 | 6240 | 6240 | 6240 | 6220 | 3437 |
| 312 | 20250205 | 141600 | 15644367040 | 6240 | 6230 | 6240 | 6220 | 1776 |
| 313 | 20250205 | 141500 | 15633303450 | 6240 | 6240 | 6260 | 6230 | 11579 |
| 314 | 20250205 | 141400 | 15560938540 | 6240 | 6230 | 6250 | 6220 | 7774 |
| 315 | 20250205 | 141300 | 15512468350 | 6230 | 6220 | 6240 | 6210 | 9036 |
| 316 | 20250205 | 141200 | 15456193330 | 6220 | 6200 | 6220 | 6200 | 9681 |
| 317 | 20250205 | 141100 | 15396101440 | 6190 | 6200 | 6200 | 6190 | 802 |
| 318 | 20250205 | 141000 | 15391130580 | 6200 | 6190 | 6200 | 6190 | 556 |
| 319 | 20250205 | 140900 | 15387683530 | 6200 | 6200 | 6200 | 6190 | 1030 |
| 320 | 20250205 | 140800 | 15381297630 | 6200 | 6200 | 6200 | 6190 | 97 |
| 321 | 20250205 | 140700 | 15380696310 | 6200 | 6190 | 6200 | 6190 | 1329 |
| 322 | 20250205 | 140600 | 15372467670 | 6190 | 6200 | 6200 | 6190 | 919 |
| 323 | 20250205 | 140500 | 15366777380 | 6200 | 6200 | 6200 | 6190 | 1646 |
| 324 | 20250205 | 140400 | 15356577810 | 6190 | 6200 | 6200 | 6190 | 1360 |
| 325 | 20250205 | 140300 | 15348152630 | 6200 | 6200 | 6200 | 6190 | 730 |
| 326 | 20250205 | 140200 | 15343626640 | 6190 | 6190 | 6200 | 6190 | 26 |
| 327 | 20250205 | 140100 | 15343465680 | 6200 | 6190 | 6200 | 6190 | 662 |
| 328 | 20250205 | 140000 | 15339366120 | 6190 | 6200 | 6200 | 6180 | 1001 |
| 329 | 20250205 | 135900 | 15333170910 | 6190 | 6190 | 6190 | 6180 | 1930 |
| 330 | 20250205 | 135800 | 15321234620 | 6190 | 6190 | 6190 | 6180 | 98 |
| 331 | 20250205 | 135700 | 15320628440 | 6190 | 6190 | 6190 | 6180 | 3508 |
| 332 | 20250205 | 135600 | 15298946220 | 6180 | 6180 | 6190 | 6180 | 1271 |
| 333 | 20250205 | 135500 | 15291087570 | 6190 | 6200 | 6200 | 6180 | 917 |
| 334 | 20250205 | 135400 | 15285411000 | 6190 | 6180 | 6190 | 6180 | 1332 |
| 335 | 20250205 | 135300 | 15277172870 | 6180 | 6200 | 6200 | 6180 | 2782 |
| 336 | 20250205 | 135200 | 15259979510 | 6180 | 6200 | 6210 | 6180 | 7449 |
| 337 | 20250205 | 135100 | 15213875050 | 6200 | 6190 | 6210 | 6180 | 3001 |
| 338 | 20250205 | 135000 | 15195281030 | 6190 | 6190 | 6200 | 6190 | 913 |
| 339 | 20250205 | 134900 | 15189626560 | 6190 | 6190 | 6190 | 6180 | 780 |
| 340 | 20250205 | 134800 | 15184801140 | 6190 | 6190 | 6190 | 6180 | 1935 |
| 341 | 20250205 | 134700 | 15172828520 | 6180 | 6210 | 6210 | 6180 | 8446 |
| 342 | 20250205 | 134600 | 15120551740 | 6210 | 6200 | 6210 | 6190 | 3203 |
| 343 | 20250205 | 134500 | 15100694310 | 6210 | 6200 | 6220 | 6200 | 1404 |
| 344 | 20250205 | 134400 | 15091975910 | 6200 | 6220 | 6220 | 6200 | 5195 |
| 345 | 20250205 | 134300 | 15059724480 | 6220 | 6210 | 6220 | 6210 | 824 |
| 346 | 20250205 | 134200 | 15054605400 | 6210 | 6220 | 6220 | 6210 | 1290 |
| 347 | 20250205 | 134100 | 15046589080 | 6220 | 6230 | 6230 | 6220 | 6640 |
| 348 | 20250205 | 134000 | 15005257560 | 6230 | 6240 | 6240 | 6230 | 819 |
| 349 | 20250205 | 133900 | 15000153630 | 6240 | 6230 | 6240 | 6230 | 1444 |
| 350 | 20250205 | 133800 | 14991148880 | 6240 | 6220 | 6240 | 6220 | 3400 |
| 351 | 20250205 | 133700 | 14969972470 | 6220 | 6220 | 6220 | 6210 | 1986 |
| 352 | 20250205 | 133600 | 14957621850 | 6210 | 6220 | 6220 | 6210 | 1306 |
| 353 | 20250205 | 133500 | 14949499430 | 6220 | 6240 | 6240 | 6220 | 2865 |
| 354 | 20250205 | 133400 | 14931672240 | 6240 | 6200 | 6240 | 6200 | 18034 |
| 355 | 20250205 | 133300 | 14819569240 | 6200 | 6200 | 6200 | 6190 | 330 |
| 356 | 20250205 | 133200 | 14817524350 | 6190 | 6190 | 6200 | 6190 | 955 |
| 357 | 20250205 | 133100 | 14811611790 | 6190 | 6190 | 6200 | 6190 | 2780 |
| 358 | 20250205 | 133000 | 14794386440 | 6200 | 6200 | 6200 | 6190 | 562 |
| 359 | 20250205 | 132900 | 14790907610 | 6190 | 6200 | 6200 | 6190 | 1072 |
| 360 | 20250205 | 132800 | 14784268820 | 6200 | 6190 | 6200 | 6180 | 2055 |
| 361 | 20250205 | 132700 | 14771550160 | 6180 | 6180 | 6190 | 6180 | 809 |
| 362 | 20250205 | 132600 | 14766547360 | 6190 | 6190 | 6190 | 6180 | 1015 |
| 363 | 20250205 | 132500 | 14760267150 | 6190 | 6190 | 6190 | 6190 | 1533 |
| 364 | 20250205 | 132400 | 14750777880 | 6190 | 6190 | 6200 | 6190 | 431 |
| 365 | 20250205 | 132300 | 14748106220 | 6200 | 6190 | 6200 | 6190 | 484 |
| 366 | 20250205 | 132200 | 14745105520 | 6200 | 6200 | 6200 | 6190 | 1379 |
| 367 | 20250205 | 132100 | 14736567960 | 6200 | 6200 | 6200 | 6200 | 356 |
| 368 | 20250205 | 132000 | 14734360760 | 6200 | 6200 | 6200 | 6200 | 2572 |
| 369 | 20250205 | 131900 | 14718414360 | 6200 | 6190 | 6200 | 6190 | 1142 |
| 370 | 20250205 | 131800 | 14711340350 | 6190 | 6180 | 6200 | 6180 | 1444 |
| 371 | 20250205 | 131700 | 14702411650 | 6180 | 6190 | 6190 | 6180 | 3629 |
| 372 | 20250205 | 131600 | 14679984160 | 6190 | 6190 | 6200 | 6190 | 2162 |
| 373 | 20250205 | 131500 | 14666588100 | 6190 | 6190 | 6200 | 6190 | 524 |
| 374 | 20250205 | 131400 | 14663344510 | 6200 | 6200 | 6200 | 6200 | 318 |
| 375 | 20250205 | 131300 | 14661372910 | 6190 | 6190 | 6200 | 6190 | 868 |
| 376 | 20250205 | 131200 | 14655999940 | 6190 | 6180 | 6190 | 6180 | 1060 |
| 377 | 20250205 | 131100 | 14649440690 | 6180 | 6200 | 6200 | 6180 | 3767 |
| 378 | 20250205 | 131000 | 14626154760 | 6200 | 6200 | 6210 | 6180 | 4253 |
| 379 | 20250205 | 130900 | 14599808100 | 6200 | 6190 | 6200 | 6190 | 1108 |
| 380 | 20250205 | 130800 | 14592941870 | 6210 | 6190 | 6210 | 6190 | 1037 |
| 381 | 20250205 | 130700 | 14586520120 | 6190 | 6190 | 6210 | 6190 | 1815 |
| 382 | 20250205 | 130600 | 14575276230 | 6210 | 6210 | 6210 | 6190 | 2542 |
| 383 | 20250205 | 130500 | 14559522010 | 6220 | 6210 | 6220 | 6200 | 11562 |
| 384 | 20250205 | 130400 | 14487823130 | 6220 | 6210 | 6220 | 6210 | 376 |
| 385 | 20250205 | 130300 | 14485488010 | 6200 | 6210 | 6220 | 6200 | 5469 |
| 386 | 20250205 | 130200 | 14451522510 | 6220 | 6220 | 6230 | 6210 | 1694 |
| 387 | 20250205 | 130100 | 14440983400 | 6240 | 6230 | 6250 | 6220 | 2756 |
| 388 | 20250205 | 130000 | 14423806600 | 6230 | 6250 | 6250 | 6230 | 1570 |
| 389 | 20250205 | 125900 | 14414006940 | 6240 | 6240 | 6240 | 6230 | 1894 |
| 390 | 20250205 | 125800 | 14402193380 | 6240 | 6250 | 6250 | 6240 | 885 |
| 391 | 20250205 | 125700 | 14396670950 | 6250 | 6230 | 6250 | 6230 | 3853 |
| 392 | 20250205 | 125600 | 14372620600 | 6240 | 6250 | 6250 | 6240 | 3866 |
| 393 | 20250205 | 125500 | 14348487080 | 6250 | 6240 | 6250 | 6240 | 2010 |
| 394 | 20250205 | 125400 | 14335943380 | 6250 | 6250 | 6250 | 6240 | 2851 |
| 395 | 20250205 | 125300 | 14318145620 | 6250 | 6250 | 6260 | 6240 | 1086 |
| 396 | 20250205 | 125200 | 14311359690 | 6260 | 6260 | 6260 | 6240 | 2360 |
| 397 | 20250205 | 125100 | 14296599860 | 6260 | 6240 | 6260 | 6240 | 3520 |
| 398 | 20250205 | 125000 | 14274602470 | 6250 | 6230 | 6250 | 6230 | 2668 |
| 399 | 20250205 | 124900 | 14257959830 | 6230 | 6220 | 6230 | 6220 | 6159 |
| 400 | 20250205 | 124800 | 14219594260 | 6220 | 6220 | 6230 | 6220 | 946 |
| 401 | 20250205 | 124700 | 14213710110 | 6220 | 6230 | 6230 | 6220 | 3603 |
| 402 | 20250205 | 124600 | 14191299350 | 6230 | 6230 | 6230 | 6220 | 1040 |
| 403 | 20250205 | 124500 | 14184824020 | 6220 | 6230 | 6230 | 6220 | 1143 |
| 404 | 20250205 | 124400 | 14177712820 | 6220 | 6220 | 6220 | 6210 | 2176 |
| 405 | 20250205 | 124300 | 14164191410 | 6220 | 6210 | 6220 | 6200 | 579 |
| 406 | 20250205 | 124200 | 14160598540 | 6220 | 6220 | 6220 | 6210 | 5155 |
| 407 | 20250205 | 124100 | 14128570900 | 6230 | 6230 | 6230 | 6220 | 2326 |
| 408 | 20250205 | 124000 | 14114088610 | 6220 | 6220 | 6230 | 6220 | 888 |
| 409 | 20250205 | 123900 | 14108563600 | 6220 | 6220 | 6230 | 6220 | 858 |
| 410 | 20250205 | 123800 | 14103225520 | 6220 | 6220 | 6220 | 6210 | 2035 |
| 411 | 20250205 | 123700 | 14090571180 | 6210 | 6220 | 6220 | 6210 | 696 |
| 412 | 20250205 | 123600 | 14086242070 | 6230 | 6230 | 6230 | 6230 | 197 |
| 413 | 20250205 | 123500 | 14085014760 | 6230 | 6210 | 6230 | 6210 | 1629 |
| 414 | 20250205 | 123400 | 14074885910 | 6210 | 6200 | 6220 | 6200 | 896 |
| 415 | 20250205 | 123300 | 14069322050 | 6200 | 6220 | 6220 | 6200 | 534 |
| 416 | 20250205 | 123200 | 14066008320 | 6210 | 6210 | 6220 | 6200 | 1357 |
| 417 | 20250205 | 123100 | 14057581810 | 6210 | 6190 | 6210 | 6190 | 1438 |
| 418 | 20250205 | 123000 | 14048669760 | 6190 | 6190 | 6200 | 6190 | 1319 |
| 419 | 20250205 | 122900 | 14040504480 | 6190 | 6200 | 6200 | 6190 | 502 |
| 420 | 20250205 | 122800 | 14037395500 | 6200 | 6200 | 6200 | 6190 | 188 |
| 421 | 20250205 | 122700 | 14036230000 | 6200 | 6200 | 6200 | 6200 | 671 |
| 422 | 20250205 | 122600 | 14032069800 | 6200 | 6200 | 6200 | 6190 | 410 |
| 423 | 20250205 | 122500 | 14029531340 | 6200 | 6190 | 6200 | 6190 | 3393 |
| 424 | 20250205 | 122400 | 14008527240 | 6190 | 6200 | 6200 | 6190 | 6378 |
| 425 | 20250205 | 122300 | 13969033860 | 6200 | 6210 | 6210 | 6200 | 1684 |
| 426 | 20250205 | 122200 | 13958586640 | 6210 | 6200 | 6210 | 6200 | 4558 |
| 427 | 20250205 | 122100 | 13930324550 | 6200 | 6210 | 6210 | 6190 | 3955 |
| 428 | 20250205 | 122000 | 13905804370 | 6200 | 6200 | 6200 | 6190 | 4570 |
| 429 | 20250205 | 121900 | 13877476420 | 6210 | 6210 | 6210 | 6190 | 1889 |
| 430 | 20250205 | 121800 | 13865766350 | 6200 | 6200 | 6210 | 6200 | 1495 |
| 431 | 20250205 | 121700 | 13856489530 | 6200 | 6180 | 6200 | 6180 | 2714 |
| 432 | 20250205 | 121600 | 13839666450 | 6190 | 6200 | 6200 | 6160 | 12257 |
| 433 | 20250205 | 121500 | 13764032580 | 6190 | 6200 | 6200 | 6170 | 13804 |
| 434 | 20250205 | 121400 | 13678676200 | 6190 | 6210 | 6210 | 6190 | 9253 |
| 435 | 20250205 | 121300 | 13621278050 | 6210 | 6220 | 6220 | 6210 | 1868 |
| 436 | 20250205 | 121200 | 13609677170 | 6220 | 6210 | 6220 | 6210 | 914 |
| 437 | 20250205 | 121100 | 13604000380 | 6220 | 6230 | 6230 | 6220 | 1363 |
| 438 | 20250205 | 121000 | 13595512550 | 6220 | 6220 | 6230 | 6220 | 480 |
| 439 | 20250205 | 120900 | 13592526500 | 6220 | 6220 | 6220 | 6210 | 1951 |
| 440 | 20250205 | 120800 | 13580401620 | 6220 | 6210 | 6230 | 6210 | 1047 |
| 441 | 20250205 | 120700 | 13573889290 | 6220 | 6220 | 6220 | 6210 | 1369 |
| 442 | 20250205 | 120600 | 13565387370 | 6220 | 6220 | 6230 | 6200 | 2702 |
| 443 | 20250205 | 120500 | 13548583510 | 6200 | 6220 | 6230 | 6200 | 7532 |
| 444 | 20250205 | 120400 | 13501826750 | 6230 | 6230 | 6230 | 6220 | 173 |
| 445 | 20250205 | 120300 | 13500749500 | 6230 | 6210 | 6230 | 6210 | 1229 |
| 446 | 20250205 | 120200 | 13493100090 | 6220 | 6220 | 6220 | 6210 | 2310 |
| 447 | 20250205 | 120100 | 13478732390 | 6220 | 6210 | 6220 | 6210 | 3667 |
| 448 | 20250205 | 120000 | 13455951660 | 6220 | 6220 | 6230 | 6210 | 3215 |
| 449 | 20250205 | 115900 | 13435957110 | 6220 | 6230 | 6240 | 6220 | 9622 |
| 450 | 20250205 | 115800 | 13376107990 | 6220 | 6230 | 6250 | 6220 | 4636 |
| 451 | 20250205 | 115700 | 13347225530 | 6240 | 6250 | 6250 | 6230 | 894 |
| 452 | 20250205 | 115600 | 13341648740 | 6230 | 6250 | 6260 | 6230 | 5096 |
| 453 | 20250205 | 115500 | 13309810190 | 6250 | 6240 | 6250 | 6230 | 3207 |
| 454 | 20250205 | 115400 | 13289800350 | 6240 | 6230 | 6240 | 6230 | 2607 |
| 455 | 20250205 | 115300 | 13273557640 | 6240 | 6240 | 6250 | 6240 | 3103 |
| 456 | 20250205 | 115200 | 13254194420 | 6240 | 6240 | 6250 | 6240 | 919 |
| 457 | 20250205 | 115100 | 13248458150 | 6240 | 6250 | 6250 | 6240 | 175 |
| 458 | 20250205 | 115000 | 13247365400 | 6250 | 6250 | 6250 | 6240 | 793 |
| 459 | 20250205 | 114900 | 13242410260 | 6250 | 6250 | 6250 | 6240 | 1083 |
| 460 | 20250205 | 114800 | 13235641520 | 6240 | 6240 | 6250 | 6240 | 1858 |
| 461 | 20250205 | 114700 | 13224037600 | 6240 | 6240 | 6240 | 6230 | 880 |
| 462 | 20250205 | 114600 | 13218553920 | 6240 | 6240 | 6240 | 6230 | 1066 |
| 463 | 20250205 | 114500 | 13211906540 | 6250 | 6250 | 6250 | 6220 | 2553 |
| 464 | 20250205 | 114400 | 13195998440 | 6230 | 6240 | 6260 | 6230 | 6410 |
| 465 | 20250205 | 114300 | 13156017620 | 6240 | 6240 | 6250 | 6230 | 4229 |
| 466 | 20250205 | 114200 | 13129648430 | 6240 | 6250 | 6250 | 6240 | 4189 |
| 467 | 20250205 | 114100 | 13103493210 | 6240 | 6240 | 6260 | 6240 | 6468 |
| 468 | 20250205 | 114000 | 13063132580 | 6240 | 6260 | 6260 | 6240 | 831 |
| 469 | 20250205 | 113900 | 13057935140 | 6260 | 6260 | 6260 | 6240 | 880 |
| 470 | 20250205 | 113800 | 13052434060 | 6260 | 6250 | 6260 | 6250 | 4266 |
| 471 | 20250205 | 113700 | 13025756590 | 6250 | 6260 | 6260 | 6250 | 4256 |
| 472 | 20250205 | 113600 | 12999152840 | 6250 | 6270 | 6270 | 6250 | 7846 |
| 473 | 20250205 | 113500 | 12950066270 | 6270 | 6270 | 6270 | 6260 | 3817 |
| 474 | 20250205 | 113400 | 12926161040 | 6260 | 6270 | 6270 | 6250 | 3085 |
| 475 | 20250205 | 113300 | 12906852480 | 6270 | 6260 | 6280 | 6260 | 3160 |
| 476 | 20250205 | 113200 | 12887049010 | 6270 | 6280 | 6290 | 6260 | 2115 |
| 477 | 20250205 | 113100 | 12873792600 | 6260 | 6290 | 6300 | 6260 | 26467 |
| 478 | 20250205 | 113000 | 12707322400 | 6290 | 6300 | 6300 | 6280 | 10534 |
| 479 | 20250205 | 112900 | 12641055990 | 6290 | 6280 | 6300 | 6270 | 53258 |
| 480 | 20250205 | 112800 | 12306196640 | 6280 | 6260 | 6280 | 6250 | 22090 |
| 481 | 20250205 | 112700 | 12167742230 | 6260 | 6260 | 6260 | 6250 | 8103 |
| 482 | 20250205 | 112600 | 12117079300 | 6260 | 6250 | 6280 | 6240 | 54636 |
| 483 | 20250205 | 112500 | 11775093840 | 6240 | 6250 | 6250 | 6230 | 3578 |
| 484 | 20250205 | 112400 | 11752766260 | 6250 | 6250 | 6250 | 6240 | 1860 |
| 485 | 20250205 | 112300 | 11741157770 | 6240 | 6250 | 6250 | 6240 | 2174 |
| 486 | 20250205 | 112200 | 11727584870 | 6240 | 6250 | 6250 | 6240 | 2493 |
| 487 | 20250205 | 112100 | 11712025340 | 6240 | 6250 | 6250 | 6240 | 2791 |
| 488 | 20250205 | 112000 | 11694599090 | 6250 | 6250 | 6250 | 6240 | 4885 |
| 489 | 20250205 | 111900 | 11664088920 | 6250 | 6240 | 6250 | 6230 | 3640 |
| 490 | 20250205 | 111800 | 11641376850 | 6240 | 6240 | 6250 | 6240 | 10686 |
| 491 | 20250205 | 111700 | 11574695010 | 6240 | 6240 | 6250 | 6240 | 1396 |
| 492 | 20250205 | 111600 | 11565979110 | 6240 | 6240 | 6250 | 6240 | 2402 |
| 493 | 20250205 | 111500 | 11550986130 | 6250 | 6240 | 6250 | 6240 | 5145 |
| 494 | 20250205 | 111400 | 11518857020 | 6250 | 6240 | 6250 | 6240 | 5646 |
| 495 | 20250205 | 111300 | 11483606910 | 6240 | 6250 | 6250 | 6240 | 5850 |
| 496 | 20250205 | 111200 | 11447097800 | 6250 | 6250 | 6250 | 6240 | 3264 |
| 497 | 20250205 | 111100 | 11426706320 | 6250 | 6240 | 6250 | 6230 | 16037 |
| 498 | 20250205 | 111000 | 11326597620 | 6240 | 6230 | 6240 | 6230 | 4456 |
| 499 | 20250205 | 110900 | 11298808090 | 6240 | 6230 | 6240 | 6230 | 1753 |
| 500 | 20250205 | 110800 | 11287881490 | 6230 | 6230 | 6240 | 6230 | 4060 |
| 501 | 20250205 | 110700 | 11262556750 | 6240 | 6240 | 6240 | 6220 | 5678 |
| 502 | 20250205 | 110600 | 11227180230 | 6230 | 6240 | 6240 | 6230 | 1984 |
| 503 | 20250205 | 110500 | 11214807710 | 6240 | 6220 | 6240 | 6210 | 10885 |
| 504 | 20250205 | 110400 | 11147047130 | 6220 | 6210 | 6220 | 6210 | 3024 |
| 505 | 20250205 | 110300 | 11128252910 | 6210 | 6210 | 6220 | 6210 | 3162 |
| 506 | 20250205 | 110200 | 11108602150 | 6210 | 6220 | 6220 | 6210 | 3827 |
| 507 | 20250205 | 110100 | 11084836110 | 6220 | 6220 | 6220 | 6210 | 2458 |
| 508 | 20250205 | 110000 | 11069551270 | 6230 | 6220 | 6230 | 6210 | 1076 |
| 509 | 20250205 | 105900 | 11062852860 | 6210 | 6220 | 6240 | 6200 | 2847 |
| 510 | 20250205 | 105800 | 11045155590 | 6220 | 6240 | 6240 | 6220 | 3167 |
| 511 | 20250205 | 105700 | 11025433280 | 6240 | 6200 | 6240 | 6200 | 21449 |
| 512 | 20250205 | 105600 | 10891846970 | 6210 | 6180 | 6210 | 6180 | 4853 |
| 513 | 20250205 | 105500 | 10861744810 | 6200 | 6190 | 6200 | 6180 | 3089 |
| 514 | 20250205 | 105400 | 10842632600 | 6190 | 6210 | 6210 | 6190 | 3801 |
| 515 | 20250205 | 105300 | 10819067630 | 6210 | 6210 | 6220 | 6200 | 4805 |
| 516 | 20250205 | 105200 | 10789215380 | 6200 | 6210 | 6220 | 6200 | 5142 |
| 517 | 20250205 | 105100 | 10757280070 | 6210 | 6220 | 6220 | 6210 | 2659 |
| 518 | 20250205 | 105000 | 10740753260 | 6220 | 6210 | 6220 | 6210 | 6618 |
| 519 | 20250205 | 104900 | 10699623870 | 6210 | 6200 | 6210 | 6200 | 4489 |
| 520 | 20250205 | 104800 | 10671791570 | 6200 | 6180 | 6200 | 6180 | 3728 |
| 521 | 20250205 | 104700 | 10648724000 | 6180 | 6190 | 6190 | 6180 | 2881 |
| 522 | 20250205 | 104600 | 10630900660 | 6180 | 6180 | 6190 | 6180 | 4046 |
| 523 | 20250205 | 104500 | 10605885260 | 6180 | 6180 | 6190 | 6170 | 12724 |
| 524 | 20250205 | 104400 | 10527314660 | 6190 | 6170 | 6190 | 6170 | 5453 |
| 525 | 20250205 | 104300 | 10493661700 | 6170 | 6190 | 6200 | 6170 | 12173 |
| 526 | 20250205 | 104200 | 10418361920 | 6190 | 6220 | 6220 | 6190 | 12188 |
| 527 | 20250205 | 104100 | 10342810510 | 6220 | 6200 | 6230 | 6200 | 13237 |
| 528 | 20250205 | 104000 | 10260546220 | 6200 | 6210 | 6210 | 6190 | 5939 |
| 529 | 20250205 | 103900 | 10223735290 | 6210 | 6220 | 6220 | 6200 | 2066 |
| 530 | 20250205 | 103800 | 10210908880 | 6220 | 6210 | 6220 | 6200 | 13891 |
| 531 | 20250205 | 103700 | 10124670570 | 6210 | 6220 | 6230 | 6210 | 4933 |
| 532 | 20250205 | 103600 | 10093992660 | 6220 | 6240 | 6240 | 6220 | 7235 |
| 533 | 20250205 | 103500 | 10048963720 | 6240 | 6250 | 6250 | 6220 | 11513 |
| 534 | 20250205 | 103400 | 9977102300 | 6250 | 6250 | 6260 | 6240 | 46130 |
| 535 | 20250205 | 103300 | 9688723100 | 6250 | 6220 | 6250 | 6210 | 54666 |
| 536 | 20250205 | 103200 | 9347895380 | 6210 | 6190 | 6220 | 6180 | 14475 |
| 537 | 20250205 | 103100 | 9258100960 | 6170 | 6200 | 6200 | 6170 | 8449 |
| 538 | 20250205 | 103000 | 9205907050 | 6190 | 6200 | 6200 | 6190 | 4839 |
| 539 | 20250205 | 102900 | 9175935670 | 6200 | 6200 | 6210 | 6190 | 2871 |
| 540 | 20250205 | 102800 | 9158136400 | 6190 | 6210 | 6210 | 6190 | 2185 |
| 541 | 20250205 | 102700 | 9144586240 | 6210 | 6190 | 6210 | 6190 | 10395 |
| 542 | 20250205 | 102600 | 9080134720 | 6190 | 6190 | 6200 | 6180 | 9397 |
| 543 | 20250205 | 102500 | 9021991270 | 6190 | 6200 | 6210 | 6190 | 5219 |
| 544 | 20250205 | 102400 | 8989658730 | 6200 | 6210 | 6220 | 6200 | 4477 |
| 545 | 20250205 | 102300 | 8961869750 | 6220 | 6210 | 6220 | 6210 | 13455 |
| 546 | 20250205 | 102200 | 8878226440 | 6210 | 6210 | 6220 | 6200 | 8453 |
| 547 | 20250205 | 102100 | 8825700890 | 6210 | 6200 | 6210 | 6180 | 11874 |
| 548 | 20250205 | 102000 | 8752129130 | 6200 | 6210 | 6220 | 6190 | 16884 |
| 549 | 20250205 | 101900 | 8647379160 | 6220 | 6230 | 6230 | 6210 | 13068 |
| 550 | 20250205 | 101800 | 8566077780 | 6230 | 6220 | 6240 | 6210 | 44997 |
| 551 | 20250205 | 101700 | 8285691770 | 6210 | 6220 | 6220 | 6200 | 10639 |
| 552 | 20250205 | 101600 | 8219567400 | 6220 | 6220 | 6230 | 6220 | 8000 |
| 553 | 20250205 | 101500 | 8169797880 | 6220 | 6210 | 6230 | 6200 | 25868 |
| 554 | 20250205 | 101400 | 8008865450 | 6210 | 6220 | 6220 | 6200 | 17183 |
| 555 | 20250205 | 101300 | 7902124240 | 6220 | 6220 | 6220 | 6210 | 13978 |
| 556 | 20250205 | 101200 | 7815194780 | 6210 | 6220 | 6220 | 6200 | 26164 |
| 557 | 20250205 | 101100 | 7652619210 | 6210 | 6210 | 6220 | 6200 | 24109 |
| 558 | 20250205 | 101000 | 7502782620 | 6210 | 6160 | 6210 | 6150 | 37876 |
| 559 | 20250205 | 100900 | 7268142920 | 6160 | 6180 | 6180 | 6160 | 11775 |
| 560 | 20250205 | 100800 | 7195450330 | 6180 | 6160 | 6180 | 6160 | 9564 |
| 561 | 20250205 | 100700 | 7136371430 | 6160 | 6150 | 6160 | 6150 | 2360 |
| 562 | 20250205 | 100600 | 7121840530 | 6150 | 6130 | 6150 | 6120 | 7818 |
| 563 | 20250205 | 100500 | 7073819170 | 6130 | 6150 | 6150 | 6130 | 446 |
| 564 | 20250205 | 100400 | 7071078000 | 6140 | 6120 | 6140 | 6110 | 6008 |
| 565 | 20250205 | 100300 | 7034246840 | 6120 | 6130 | 6130 | 6120 | 1429 |
| 566 | 20250205 | 100200 | 7025491320 | 6120 | 6110 | 6120 | 6110 | 3679 |
| 567 | 20250205 | 100100 | 7002976670 | 6110 | 6100 | 6120 | 6100 | 5798 |
| 568 | 20250205 | 100000 | 6967576470 | 6100 | 6100 | 6110 | 6100 | 9561 |
| 569 | 20250205 | 095900 | 6909247680 | 6100 | 6130 | 6130 | 6100 | 7594 |
| 570 | 20250205 | 095800 | 6862828140 | 6130 | 6120 | 6130 | 6120 | 998 |
| 571 | 20250205 | 095700 | 6856710630 | 6120 | 6110 | 6130 | 6110 | 3462 |
| 572 | 20250205 | 095600 | 6835529230 | 6110 | 6110 | 6110 | 6100 | 3002 |
| 573 | 20250205 | 095500 | 6817197540 | 6110 | 6110 | 6110 | 6100 | 4295 |
| 574 | 20250205 | 095400 | 6790969970 | 6110 | 6130 | 6130 | 6100 | 16809 |
| 575 | 20250205 | 095300 | 6688321860 | 6120 | 6130 | 6130 | 6120 | 6684 |
| 576 | 20250205 | 095200 | 6647413920 | 6120 | 6170 | 6170 | 6110 | 16051 |
| 577 | 20250205 | 095100 | 6549030340 | 6170 | 6170 | 6170 | 6150 | 7102 |
| 578 | 20250205 | 095000 | 6505278670 | 6170 | 6150 | 6170 | 6150 | 2694 |
| 579 | 20250205 | 094900 | 6488696040 | 6150 | 6140 | 6170 | 6140 | 14392 |
| 580 | 20250205 | 094800 | 6400154810 | 6150 | 6140 | 6150 | 6130 | 19135 |
| 581 | 20250205 | 094700 | 6282503140 | 6140 | 6140 | 6150 | 6140 | 5655 |
| 582 | 20250205 | 094600 | 6247771010 | 6140 | 6140 | 6150 | 6140 | 3862 |
| 583 | 20250205 | 094500 | 6224036550 | 6150 | 6140 | 6150 | 6130 | 5460 |
| 584 | 20250205 | 094400 | 6190530940 | 6150 | 6160 | 6170 | 6140 | 13778 |
| 585 | 20250205 | 094300 | 6105793160 | 6160 | 6170 | 6180 | 6160 | 2015 |
| 586 | 20250205 | 094200 | 6093361220 | 6160 | 6170 | 6180 | 6160 | 5696 |
| 587 | 20250205 | 094100 | 6058244700 | 6170 | 6180 | 6180 | 6160 | 4875 |
| 588 | 20250205 | 094000 | 6028153520 | 6170 | 6170 | 6180 | 6160 | 4702 |
| 589 | 20250205 | 093900 | 5999140710 | 6160 | 6170 | 6170 | 6150 | 9969 |
| 590 | 20250205 | 093800 | 5937787220 | 6170 | 6190 | 6190 | 6170 | 10196 |
| 591 | 20250205 | 093700 | 5874822550 | 6180 | 6200 | 6200 | 6170 | 14010 |
| 592 | 20250205 | 093600 | 5788057250 | 6200 | 6180 | 6210 | 6180 | 30432 |
| 593 | 20250205 | 093500 | 5599499280 | 6190 | 6180 | 6190 | 6170 | 11578 |
| 594 | 20250205 | 093400 | 5527916850 | 6170 | 6160 | 6170 | 6150 | 12883 |
| 595 | 20250205 | 093300 | 5448518740 | 6160 | 6150 | 6170 | 6130 | 11256 |
| 596 | 20250205 | 093200 | 5379296670 | 6140 | 6170 | 6170 | 6140 | 11706 |
| 597 | 20250205 | 093100 | 5307249150 | 6170 | 6180 | 6180 | 6160 | 11055 |
| 598 | 20250205 | 093000 | 5239064920 | 6170 | 6180 | 6190 | 6170 | 10944 |
| 599 | 20250205 | 092900 | 5171498310 | 6180 | 6180 | 6190 | 6180 | 8835 |
| 600 | 20250205 | 092800 | 5116884570 | 6190 | 6180 | 6190 | 6170 | 8679 |
| 601 | 20250205 | 092700 | 5063238900 | 6180 | 6190 | 6200 | 6180 | 26522 |
| 602 | 20250205 | 092600 | 4899115070 | 6190 | 6210 | 6220 | 6180 | 35116 |
| 603 | 20250205 | 092500 | 4681369870 | 6220 | 6240 | 6240 | 6210 | 68566 |
| 604 | 20250205 | 092400 | 4254460810 | 6240 | 6200 | 6250 | 6180 | 68209 |
| 605 | 20250205 | 092300 | 3830687720 | 6200 | 6130 | 6220 | 6130 | 83467 |
| 606 | 20250205 | 092200 | 3314882220 | 6130 | 6070 | 6130 | 6070 | 14065 |
| 607 | 20250205 | 092100 | 3229007180 | 6070 | 6090 | 6090 | 6070 | 2698 |
| 608 | 20250205 | 092000 | 3212602700 | 6090 | 6090 | 6100 | 6080 | 7695 |
| 609 | 20250205 | 091900 | 3165767190 | 6090 | 6060 | 6100 | 6060 | 8889 |
| 610 | 20250205 | 091800 | 3111742390 | 6060 | 6070 | 6080 | 6060 | 10725 |
| 611 | 20250205 | 091700 | 3046708530 | 6070 | 6100 | 6110 | 6070 | 13402 |
| 612 | 20250205 | 091600 | 2965188310 | 6090 | 6090 | 6100 | 6090 | 3606 |
| 613 | 20250205 | 091500 | 2943205670 | 6080 | 6090 | 6100 | 6080 | 5247 |
| 614 | 20250205 | 091400 | 2911247390 | 6090 | 6060 | 6090 | 6050 | 6252 |
| 615 | 20250205 | 091300 | 2873326020 | 6060 | 6040 | 6060 | 6040 | 4105 |
| 616 | 20250205 | 091200 | 2848473460 | 6040 | 6050 | 6060 | 6030 | 17113 |
| 617 | 20250205 | 091100 | 2745007290 | 6050 | 6070 | 6080 | 6050 | 14683 |
| 618 | 20250205 | 091000 | 2655937290 | 6070 | 6090 | 6100 | 6070 | 8176 |
| 619 | 20250205 | 090900 | 2606204300 | 6090 | 6090 | 6100 | 6070 | 26278 |
| 620 | 20250205 | 090800 | 2446217080 | 6090 | 6110 | 6110 | 6090 | 7487 |
| 621 | 20250205 | 090700 | 2400557800 | 6110 | 6090 | 6120 | 6090 | 5524 |
| 622 | 20250205 | 090600 | 2366819270 | 6090 | 6120 | 6130 | 6080 | 28588 |
| 623 | 20250205 | 090500 | 2192401640 | 6130 | 6150 | 6180 | 6120 | 33730 |
| 624 | 20250205 | 090400 | 1985227430 | 6160 | 6110 | 6180 | 6100 | 21963 |
| 625 | 20250205 | 090300 | 1850664910 | 6110 | 6200 | 6210 | 6110 | 55649 |
| 626 | 20250205 | 090200 | 1508155150 | 6200 | 6100 | 6220 | 6090 | 108755 |
| 627 | 20250205 | 090100 | 837952750 | 6120 | 6110 | 6140 | 6090 | 48605 |
| 628 | 20250205 | 090000 | 540768570 | 6130 | 6140 | 6140 | 6100 | 87693 |