31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 16884 |
| 3 | 20250210 | 192500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20250210 | 192400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20250210 | 192300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20250210 | 192200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20250210 | 192100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20250210 | 192000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20250210 | 191900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20250210 | 191800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20250210 | 191700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20250210 | 191600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20250210 | 191500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20250210 | 191400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20250210 | 191300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20250210 | 191200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20250210 | 191100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20250210 | 191000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20250210 | 190900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20250210 | 190800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20250210 | 190700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20250210 | 190600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20250210 | 190500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20250210 | 190400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20250210 | 190300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20250210 | 190200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20250210 | 190100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20250210 | 190000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20250210 | 185900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20250210 | 185800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20250210 | 185700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20250210 | 185600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 16884 |
| 33 | 20250210 | 185500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20250210 | 185400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20250210 | 185300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20250210 | 185200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20250210 | 185100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20250210 | 185000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20250210 | 184900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20250210 | 184800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20250210 | 184700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20250210 | 184600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20250210 | 184500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20250210 | 184400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20250210 | 184300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20250210 | 184200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20250210 | 184100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20250210 | 184000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20250210 | 183900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20250210 | 183800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20250210 | 183700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20250210 | 183600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20250210 | 183500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20250210 | 183400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20250210 | 183300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20250210 | 183200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20250210 | 183100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20250210 | 183000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20250210 | 182900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20250210 | 182800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20250210 | 182700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20250210 | 182600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 16884 |
| 63 | 20250210 | 182500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20250210 | 182400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20250210 | 182300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20250210 | 182200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20250210 | 182100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20250210 | 182000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20250210 | 181900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20250210 | 181800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20250210 | 181700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20250210 | 181600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20250210 | 181500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20250210 | 181400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20250210 | 181300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20250210 | 181200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20250210 | 181100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20250210 | 181000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20250210 | 180900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20250210 | 180800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20250210 | 180700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20250210 | 180600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20250210 | 180500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20250210 | 180400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20250210 | 180300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20250210 | 180200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20250210 | 180100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20250210 | 180000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20250210 | 175900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20250210 | 175800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20250210 | 175700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20250210 | 175600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 16884 |
| 93 | 20250210 | 175500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20250210 | 175400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20250210 | 175300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20250210 | 175200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20250210 | 175100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20250210 | 175000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20250210 | 174900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20250210 | 174800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20250210 | 174700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20250210 | 174600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20250210 | 174500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20250210 | 174400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20250210 | 174300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20250210 | 174200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20250210 | 174100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20250210 | 174000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20250210 | 173900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20250210 | 173800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20250210 | 173700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20250210 | 173600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20250210 | 173500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20250210 | 173400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20250210 | 173300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20250210 | 173200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20250210 | 173100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20250210 | 173000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20250210 | 172900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20250210 | 172800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20250210 | 172700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20250210 | 172600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 16884 |
| 123 | 20250210 | 172500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20250210 | 172400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20250210 | 172300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20250210 | 172200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20250210 | 172100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20250210 | 172000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20250210 | 171900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20250210 | 171800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20250210 | 171700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20250210 | 171600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20250210 | 171500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20250210 | 171400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20250210 | 171300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20250210 | 171200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20250210 | 171100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20250210 | 171000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20250210 | 170900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20250210 | 170800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20250210 | 170700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20250210 | 170600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20250210 | 170500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20250210 | 170400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20250210 | 170300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20250210 | 170200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20250210 | 170100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20250210 | 170000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20250210 | 165900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20250210 | 165800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20250210 | 165700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20250210 | 165600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 16884 |
| 153 | 20250210 | 165500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20250210 | 165400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20250210 | 165300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20250210 | 165200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20250210 | 165100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20250210 | 165000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20250210 | 164900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20250210 | 164800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20250210 | 164700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20250210 | 164600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20250210 | 164500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20250210 | 164400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20250210 | 164300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20250210 | 164200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20250210 | 164100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20250210 | 164000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20250210 | 163900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20250210 | 163800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20250210 | 163700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20250210 | 163600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20250210 | 163500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20250210 | 163400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20250210 | 163300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20250210 | 163200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20250210 | 163100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20250210 | 163000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20250210 | 162900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20250210 | 162800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20250210 | 162700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20250210 | 162600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 16884 |
| 183 | 20250210 | 162500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20250210 | 162400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20250210 | 162300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20250210 | 162200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20250210 | 162100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20250210 | 162000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20250210 | 161900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20250210 | 161800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20250210 | 161700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20250210 | 161600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20250210 | 161500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20250210 | 161400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20250210 | 161300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20250210 | 161200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20250210 | 161100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20250210 | 161000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20250210 | 160900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20250210 | 160800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20250210 | 160700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20250210 | 160600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20250210 | 160500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20250210 | 160400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20250210 | 160300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20250210 | 160200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20250210 | 160100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20250210 | 160000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20250210 | 155900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20250210 | 155800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20250210 | 155700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20250210 | 155600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 16884 |
| 213 | 20250210 | 155500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20250210 | 155400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20250210 | 155300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20250210 | 155200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20250210 | 155100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20250210 | 155000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20250210 | 154900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20250210 | 154800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20250210 | 154700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20250210 | 154600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20250210 | 154500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20250210 | 154400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20250210 | 154300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20250210 | 154200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20250210 | 154100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20250210 | 154000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20250210 | 153900 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20250210 | 153800 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20250210 | 153700 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20250210 | 153600 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20250210 | 153500 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20250210 | 153400 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20250210 | 153300 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20250210 | 153200 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20250210 | 153100 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20250210 | 153000 | 5332718120 | 6090 | 6090 | 6090 | 6090 | 16884 |
| 239 | 20250210 | 152900 | 5229894560 | 6100 | 6100 | 6100 | 6100 | 0 |
| 240 | 20250210 | 152800 | 5229894560 | 6100 | 6100 | 6100 | 6100 | 0 |
| 241 | 20250210 | 152700 | 5229894560 | 6100 | 6100 | 6100 | 6100 | 0 |
| 242 | 20250210 | 152600 | 5229894560 | 6100 | 6100 | 6100 | 6100 | 0 |
| 243 | 20250210 | 152500 | 5229894560 | 6100 | 6100 | 6100 | 6100 | 0 |
| 244 | 20250210 | 152400 | 5229894560 | 6100 | 6100 | 6100 | 6100 | 0 |
| 245 | 20250210 | 152300 | 5229894560 | 6100 | 6100 | 6100 | 6100 | 0 |
| 246 | 20250210 | 152200 | 5229894560 | 6100 | 6100 | 6100 | 6100 | 0 |
| 247 | 20250210 | 152100 | 5229894560 | 6100 | 6100 | 6100 | 6100 | 0 |
| 248 | 20250210 | 152000 | 5229894560 | 6100 | 6100 | 6100 | 6100 | 0 |
| 249 | 20250210 | 151900 | 5229894560 | 6100 | 6090 | 6110 | 6090 | 11555 |
| 250 | 20250210 | 151800 | 5159428710 | 6100 | 6090 | 6100 | 6090 | 6038 |
| 251 | 20250210 | 151700 | 5122655580 | 6090 | 6080 | 6100 | 6080 | 6515 |
| 252 | 20250210 | 151600 | 5082997830 | 6090 | 6080 | 6090 | 6080 | 2280 |
| 253 | 20250210 | 151500 | 5069123870 | 6080 | 6090 | 6090 | 6080 | 704 |
| 254 | 20250210 | 151400 | 5064839920 | 6080 | 6080 | 6090 | 6080 | 343 |
| 255 | 20250210 | 151300 | 5062754400 | 6090 | 6080 | 6090 | 6070 | 3347 |
| 256 | 20250210 | 151200 | 5042407550 | 6080 | 6080 | 6080 | 6070 | 997 |
| 257 | 20250210 | 151100 | 5036346590 | 6080 | 6080 | 6080 | 6070 | 2213 |
| 258 | 20250210 | 151000 | 5022908220 | 6080 | 6070 | 6080 | 6070 | 2256 |
| 259 | 20250210 | 150900 | 5009197900 | 6070 | 6060 | 6070 | 6060 | 3966 |
| 260 | 20250210 | 150800 | 4985126810 | 6070 | 6060 | 6070 | 6050 | 3205 |
| 261 | 20250210 | 150700 | 4965709510 | 6060 | 6050 | 6060 | 6050 | 415 |
| 262 | 20250210 | 150600 | 4963196690 | 6060 | 6060 | 6060 | 6050 | 4296 |
| 263 | 20250210 | 150500 | 4937204400 | 6060 | 6040 | 6060 | 6040 | 2074 |
| 264 | 20250210 | 150400 | 4924668510 | 6050 | 6050 | 6050 | 6050 | 6993 |
| 265 | 20250210 | 150300 | 4882360860 | 6050 | 6060 | 6060 | 6050 | 1888 |
| 266 | 20250210 | 150200 | 4870929270 | 6060 | 6060 | 6060 | 6060 | 381 |
| 267 | 20250210 | 150100 | 4868620410 | 6060 | 6070 | 6070 | 6060 | 3255 |
| 268 | 20250210 | 150000 | 4848894580 | 6070 | 6060 | 6070 | 6050 | 1426 |
| 269 | 20250210 | 145900 | 4840251980 | 6060 | 6060 | 6070 | 6050 | 1900 |
| 270 | 20250210 | 145800 | 4828739140 | 6070 | 6060 | 6070 | 6060 | 678 |
| 271 | 20250210 | 145700 | 4824630380 | 6060 | 6070 | 6070 | 6060 | 2403 |
| 272 | 20250210 | 145600 | 4810065690 | 6070 | 6060 | 6070 | 6060 | 485 |
| 273 | 20250210 | 145500 | 4807123240 | 6070 | 6070 | 6070 | 6060 | 969 |
| 274 | 20250210 | 145400 | 4801248040 | 6060 | 6070 | 6080 | 6060 | 3044 |
| 275 | 20250210 | 145300 | 4782792380 | 6070 | 6080 | 6080 | 6060 | 8659 |
| 276 | 20250210 | 145200 | 4730231260 | 6080 | 6080 | 6080 | 6080 | 510 |
| 277 | 20250210 | 145100 | 4727130460 | 6080 | 6080 | 6080 | 6070 | 1744 |
| 278 | 20250210 | 145000 | 4716527640 | 6080 | 6100 | 6100 | 6080 | 6110 |
| 279 | 20250210 | 144900 | 4679377120 | 6100 | 6090 | 6100 | 6090 | 2315 |
| 280 | 20250210 | 144800 | 4665278750 | 6100 | 6090 | 6100 | 6090 | 1106 |
| 281 | 20250210 | 144700 | 4658538160 | 6100 | 6080 | 6100 | 6080 | 201 |
| 282 | 20250210 | 144600 | 4657313980 | 6100 | 6090 | 6100 | 6080 | 2453 |
| 283 | 20250210 | 144500 | 4642395040 | 6100 | 6110 | 6110 | 6090 | 5480 |
| 284 | 20250210 | 144400 | 4608989000 | 6110 | 6100 | 6110 | 6100 | 1284 |
| 285 | 20250210 | 144300 | 4601156310 | 6100 | 6120 | 6120 | 6100 | 5193 |
| 286 | 20250210 | 144200 | 4569428810 | 6120 | 6100 | 6120 | 6100 | 19391 |
| 287 | 20250210 | 144100 | 4450915680 | 6110 | 6080 | 6110 | 6080 | 8202 |
| 288 | 20250210 | 144000 | 4400932720 | 6080 | 6070 | 6080 | 6070 | 877 |
| 289 | 20250210 | 143900 | 4395600790 | 6080 | 6090 | 6090 | 6080 | 248 |
| 290 | 20250210 | 143800 | 4394092900 | 6090 | 6090 | 6090 | 6080 | 1152 |
| 291 | 20250210 | 143700 | 4387088520 | 6090 | 6070 | 6090 | 6070 | 1394 |
| 292 | 20250210 | 143600 | 4378625090 | 6070 | 6070 | 6070 | 6070 | 564 |
| 293 | 20250210 | 143500 | 4375201610 | 6070 | 6070 | 6100 | 6070 | 2214 |
| 294 | 20250210 | 143400 | 4361762510 | 6100 | 6100 | 6100 | 6070 | 407 |
| 295 | 20250210 | 143300 | 4359288870 | 6100 | 6070 | 6110 | 6060 | 10151 |
| 296 | 20250210 | 143200 | 4297359350 | 6070 | 6060 | 6070 | 6060 | 3415 |
| 297 | 20250210 | 143100 | 4276644480 | 6060 | 6070 | 6070 | 6060 | 2897 |
| 298 | 20250210 | 143000 | 4259073190 | 6070 | 6070 | 6070 | 6060 | 3290 |
| 299 | 20250210 | 142900 | 4239110990 | 6070 | 6070 | 6080 | 6070 | 3095 |
| 300 | 20250210 | 142800 | 4220315940 | 6070 | 6090 | 6090 | 6070 | 2391 |
| 301 | 20250210 | 142700 | 4205773860 | 6080 | 6100 | 6100 | 6080 | 12271 |
| 302 | 20250210 | 142600 | 4130994720 | 6100 | 6090 | 6100 | 6090 | 760 |
| 303 | 20250210 | 142500 | 4126359320 | 6100 | 6110 | 6120 | 6100 | 5782 |
| 304 | 20250210 | 142400 | 4091035450 | 6110 | 6110 | 6120 | 6110 | 5840 |
| 305 | 20250210 | 142300 | 4055351050 | 6110 | 6080 | 6110 | 6080 | 30282 |
| 306 | 20250210 | 142200 | 3870661810 | 6070 | 6070 | 6080 | 6060 | 941 |
| 307 | 20250210 | 142100 | 3864950000 | 6070 | 6070 | 6070 | 6060 | 323 |
| 308 | 20250210 | 142000 | 3862989890 | 6070 | 6070 | 6070 | 6060 | 1013 |
| 309 | 20250210 | 141900 | 3856848110 | 6070 | 6070 | 6070 | 6060 | 1542 |
| 310 | 20250210 | 141800 | 3847498690 | 6070 | 6070 | 6070 | 6070 | 355 |
| 311 | 20250210 | 141700 | 3845343840 | 6080 | 6080 | 6080 | 6080 | 350 |
| 312 | 20250210 | 141600 | 3843215840 | 6080 | 6070 | 6080 | 6060 | 1203 |
| 313 | 20250210 | 141500 | 3835913160 | 6070 | 6080 | 6080 | 6070 | 1378 |
| 314 | 20250210 | 141400 | 3827547360 | 6060 | 6090 | 6090 | 6060 | 7934 |
| 315 | 20250210 | 141300 | 3779395430 | 6080 | 6080 | 6080 | 6070 | 901 |
| 316 | 20250210 | 141200 | 3773917360 | 6080 | 6090 | 6090 | 6080 | 3832 |
| 317 | 20250210 | 141100 | 3750618050 | 6080 | 6080 | 6090 | 6070 | 2089 |
| 318 | 20250210 | 141000 | 3737917720 | 6080 | 6070 | 6080 | 6070 | 1208 |
| 319 | 20250210 | 140900 | 3730574970 | 6070 | 6070 | 6080 | 6070 | 622 |
| 320 | 20250210 | 140800 | 3726798920 | 6070 | 6070 | 6070 | 6050 | 2055 |
| 321 | 20250210 | 140700 | 3714342280 | 6060 | 6050 | 6070 | 6050 | 1756 |
| 322 | 20250210 | 140600 | 3703704170 | 6060 | 6050 | 6060 | 6050 | 252 |
| 323 | 20250210 | 140500 | 3702177550 | 6060 | 6050 | 6060 | 6050 | 2410 |
| 324 | 20250210 | 140400 | 3687595920 | 6050 | 6040 | 6050 | 6040 | 575 |
| 325 | 20250210 | 140300 | 3684122910 | 6040 | 6050 | 6050 | 6040 | 917 |
| 326 | 20250210 | 140200 | 3678583230 | 6050 | 6050 | 6050 | 6050 | 16 |
| 327 | 20250210 | 140100 | 3678486430 | 6050 | 6050 | 6050 | 6040 | 3111 |
| 328 | 20250210 | 140000 | 3659681590 | 6060 | 6060 | 6060 | 6060 | 515 |
| 329 | 20250210 | 135900 | 3656560690 | 6060 | 6060 | 6060 | 6060 | 132 |
| 330 | 20250210 | 135800 | 3655760770 | 6070 | 6060 | 6070 | 6060 | 1244 |
| 331 | 20250210 | 135700 | 3648214130 | 6060 | 6050 | 6060 | 6050 | 301 |
| 332 | 20250210 | 135600 | 3646393070 | 6040 | 6060 | 6060 | 6040 | 3952 |
| 333 | 20250210 | 135500 | 3622480360 | 6060 | 6060 | 6060 | 6060 | 2788 |
| 334 | 20250210 | 135400 | 3605585080 | 6050 | 6070 | 6080 | 6050 | 6341 |
| 335 | 20250210 | 135300 | 3567149490 | 6080 | 6080 | 6080 | 6080 | 7 |
| 336 | 20250210 | 135200 | 3567106930 | 6080 | 6080 | 6080 | 6070 | 285 |
| 337 | 20250210 | 135100 | 3565376540 | 6080 | 6080 | 6080 | 6070 | 672 |
| 338 | 20250210 | 135000 | 3561296280 | 6080 | 6080 | 6090 | 6070 | 3152 |
| 339 | 20250210 | 134900 | 3542135180 | 6090 | 6090 | 6090 | 6080 | 119 |
| 340 | 20250210 | 134800 | 3541411010 | 6090 | 6090 | 6100 | 6080 | 2004 |
| 341 | 20250210 | 134700 | 3529213120 | 6100 | 6100 | 6100 | 6100 | 717 |
| 342 | 20250210 | 134600 | 3524839420 | 6090 | 6090 | 6090 | 6090 | 2658 |
| 343 | 20250210 | 134500 | 3508652200 | 6090 | 6090 | 6100 | 6090 | 1346 |
| 344 | 20250210 | 134400 | 3500444540 | 6090 | 6090 | 6100 | 6090 | 1043 |
| 345 | 20250210 | 134300 | 3494092640 | 6090 | 6100 | 6100 | 6090 | 209 |
| 346 | 20250210 | 134200 | 3492818140 | 6100 | 6100 | 6110 | 6090 | 3433 |
| 347 | 20250210 | 134100 | 3471898380 | 6100 | 6090 | 6100 | 6090 | 2128 |
| 348 | 20250210 | 134000 | 3458923020 | 6090 | 6100 | 6110 | 6090 | 5102 |
| 349 | 20250210 | 133900 | 3427802420 | 6100 | 6090 | 6100 | 6080 | 4348 |
| 350 | 20250210 | 133800 | 3401313200 | 6100 | 6090 | 6100 | 6090 | 421 |
| 351 | 20250210 | 133700 | 3398747890 | 6100 | 6090 | 6100 | 6090 | 313 |
| 352 | 20250210 | 133600 | 3396839620 | 6090 | 6090 | 6100 | 6080 | 2107 |
| 353 | 20250210 | 133500 | 3384007950 | 6090 | 6080 | 6090 | 6080 | 4262 |
| 354 | 20250210 | 133400 | 3358060710 | 6090 | 6070 | 6090 | 6070 | 3752 |
| 355 | 20250210 | 133300 | 3335266020 | 6080 | 6080 | 6080 | 6070 | 843 |
| 356 | 20250210 | 133200 | 3330146230 | 6080 | 6080 | 6080 | 6070 | 1139 |
| 357 | 20250210 | 133100 | 3323221610 | 6080 | 6060 | 6080 | 6060 | 3445 |
| 358 | 20250210 | 133000 | 3302279380 | 6070 | 6070 | 6080 | 6070 | 1605 |
| 359 | 20250210 | 132900 | 3292532590 | 6080 | 6090 | 6090 | 6080 | 1097 |
| 360 | 20250210 | 132800 | 3285859030 | 6090 | 6080 | 6090 | 6080 | 4437 |
| 361 | 20250210 | 132700 | 3258873740 | 6080 | 6080 | 6080 | 6080 | 223 |
| 362 | 20250210 | 132600 | 3257517900 | 6080 | 6080 | 6090 | 6080 | 4071 |
| 363 | 20250210 | 132500 | 3232766120 | 6090 | 6080 | 6090 | 6070 | 6240 |
| 364 | 20250210 | 132400 | 3194824640 | 6080 | 6080 | 6080 | 6070 | 5492 |
| 365 | 20250210 | 132300 | 3161433740 | 6080 | 6090 | 6090 | 6070 | 3479 |
| 366 | 20250210 | 132200 | 3140277130 | 6090 | 6080 | 6090 | 6070 | 7790 |
| 367 | 20250210 | 132100 | 3092918870 | 6080 | 6060 | 6080 | 6060 | 6172 |
| 368 | 20250210 | 132000 | 3055468190 | 6070 | 6070 | 6070 | 6060 | 2260 |
| 369 | 20250210 | 131900 | 3041765350 | 6070 | 6060 | 6070 | 6060 | 896 |
| 370 | 20250210 | 131800 | 3036334490 | 6060 | 6060 | 6070 | 6060 | 4578 |
| 371 | 20250210 | 131700 | 3008590640 | 6060 | 6060 | 6070 | 6050 | 4741 |
| 372 | 20250210 | 131600 | 2979851720 | 6060 | 6060 | 6060 | 6050 | 3260 |
| 373 | 20250210 | 131500 | 2960108250 | 6060 | 6060 | 6060 | 6050 | 835 |
| 374 | 20250210 | 131400 | 2955051400 | 6050 | 6050 | 6060 | 6050 | 296 |
| 375 | 20250210 | 131300 | 2953260340 | 6050 | 6050 | 6050 | 6050 | 662 |
| 376 | 20250210 | 131200 | 2949255240 | 6050 | 6050 | 6060 | 6050 | 1071 |
| 377 | 20250210 | 131100 | 2942775180 | 6050 | 6050 | 6050 | 6050 | 2900 |
| 378 | 20250210 | 131000 | 2925230180 | 6060 | 6060 | 6060 | 6050 | 352 |
| 379 | 20250210 | 130900 | 2923097870 | 6060 | 6060 | 6060 | 6050 | 184 |
| 380 | 20250210 | 130800 | 2921983490 | 6060 | 6050 | 6060 | 6050 | 455 |
| 381 | 20250210 | 130700 | 2919228740 | 6050 | 6050 | 6050 | 6050 | 1610 |
| 382 | 20250210 | 130600 | 2909488240 | 6050 | 6050 | 6050 | 6050 | 2047 |
| 383 | 20250210 | 130500 | 2897103890 | 6050 | 6040 | 6050 | 6040 | 2126 |
| 384 | 20250210 | 130400 | 2884242550 | 6050 | 6050 | 6050 | 6040 | 1678 |
| 385 | 20250210 | 130300 | 2874090660 | 6050 | 6050 | 6050 | 6050 | 109 |
| 386 | 20250210 | 130200 | 2873431210 | 6050 | 6050 | 6050 | 6050 | 265 |
| 387 | 20250210 | 130100 | 2871827960 | 6050 | 6040 | 6050 | 6040 | 2104 |
| 388 | 20250210 | 130000 | 2859117900 | 6040 | 6030 | 6040 | 6030 | 510 |
| 389 | 20250210 | 125900 | 2856037600 | 6030 | 6030 | 6030 | 6030 | 37 |
| 390 | 20250210 | 125800 | 2855814490 | 6030 | 6030 | 6040 | 6030 | 1153 |
| 391 | 20250210 | 125700 | 2848858250 | 6030 | 6040 | 6040 | 6030 | 2705 |
| 392 | 20250210 | 125600 | 2832541970 | 6030 | 6030 | 6040 | 6030 | 160 |
| 393 | 20250210 | 125500 | 2831577110 | 6020 | 6030 | 6030 | 6020 | 797 |
| 394 | 20250210 | 125400 | 2826771210 | 6030 | 6030 | 6030 | 6030 | 656 |
| 395 | 20250210 | 125300 | 2822815530 | 6040 | 6040 | 6040 | 6040 | 7 |
| 396 | 20250210 | 125200 | 2822773250 | 6030 | 6030 | 6040 | 6030 | 741 |
| 397 | 20250210 | 125100 | 2818303960 | 6030 | 6030 | 6030 | 6030 | 111 |
| 398 | 20250210 | 125000 | 2817634630 | 6040 | 6030 | 6040 | 6030 | 215 |
| 399 | 20250210 | 124900 | 2816338030 | 6030 | 6040 | 6040 | 6030 | 132 |
| 400 | 20250210 | 124800 | 2815540970 | 6040 | 6030 | 6040 | 6030 | 102 |
| 401 | 20250210 | 124700 | 2814924900 | 6040 | 6040 | 6040 | 6040 | 241 |
| 402 | 20250210 | 124600 | 2813469260 | 6040 | 6040 | 6040 | 6040 | 200 |
| 403 | 20250210 | 124500 | 2812261260 | 6050 | 6030 | 6050 | 6030 | 4501 |
| 404 | 20250210 | 124400 | 2785070470 | 6030 | 6020 | 6030 | 6020 | 1533 |
| 405 | 20250210 | 124300 | 2775826580 | 6020 | 6030 | 6030 | 6020 | 97 |
| 406 | 20250210 | 124200 | 2775241770 | 6030 | 6020 | 6030 | 6020 | 257 |
| 407 | 20250210 | 124100 | 2773694070 | 6020 | 6030 | 6030 | 6020 | 1835 |
| 408 | 20250210 | 124000 | 2762635520 | 6030 | 6040 | 6040 | 6030 | 97 |
| 409 | 20250210 | 123900 | 2762050410 | 6040 | 6020 | 6040 | 6020 | 1156 |
| 410 | 20250210 | 123800 | 2755080180 | 6030 | 6030 | 6030 | 6020 | 1805 |
| 411 | 20250210 | 123700 | 2744196440 | 6030 | 6030 | 6030 | 6020 | 5162 |
| 412 | 20250210 | 123600 | 2713069680 | 6020 | 6020 | 6020 | 6020 | 20 |
| 413 | 20250210 | 123500 | 2712949280 | 6030 | 6030 | 6030 | 6030 | 83 |
| 414 | 20250210 | 123400 | 2712448790 | 6020 | 6030 | 6030 | 6020 | 2379 |
| 415 | 20250210 | 123300 | 2698116910 | 6020 | 6020 | 6020 | 6020 | 2697 |
| 416 | 20250210 | 123200 | 2681880970 | 6020 | 6020 | 6020 | 6020 | 299 |
| 417 | 20250210 | 123100 | 2680080990 | 6020 | 6020 | 6020 | 6020 | 20 |
| 418 | 20250210 | 123000 | 2679960590 | 6020 | 6020 | 6030 | 6020 | 383 |
| 419 | 20250210 | 122900 | 2677654890 | 6020 | 6020 | 6020 | 6020 | 281 |
| 420 | 20250210 | 122800 | 2675963270 | 6020 | 6020 | 6030 | 6020 | 1006 |
| 421 | 20250210 | 122700 | 2669906950 | 6020 | 6020 | 6020 | 6020 | 0 |
| 422 | 20250210 | 122600 | 2669906950 | 6020 | 6020 | 6020 | 6020 | 2858 |
| 423 | 20250210 | 122500 | 2652701790 | 6020 | 6020 | 6020 | 6020 | 1 |
| 424 | 20250210 | 122400 | 2652695770 | 6020 | 6030 | 6030 | 6020 | 823 |
| 425 | 20250210 | 122300 | 2647741210 | 6030 | 6030 | 6030 | 6030 | 0 |
| 426 | 20250210 | 122200 | 2647741210 | 6030 | 6030 | 6030 | 6030 | 0 |
| 427 | 20250210 | 122100 | 2647741210 | 6030 | 6030 | 6030 | 6030 | 1001 |
| 428 | 20250210 | 122000 | 2641705180 | 6020 | 6020 | 6030 | 6020 | 1201 |
| 429 | 20250210 | 121900 | 2634475150 | 6020 | 6030 | 6030 | 6020 | 27 |
| 430 | 20250210 | 121800 | 2634312360 | 6020 | 6030 | 6030 | 6020 | 507 |
| 431 | 20250210 | 121700 | 2631260150 | 6020 | 6020 | 6020 | 6020 | 175 |
| 432 | 20250210 | 121600 | 2630206650 | 6020 | 6030 | 6030 | 6020 | 206 |
| 433 | 20250210 | 121500 | 2628966470 | 6020 | 6020 | 6030 | 6020 | 700 |
| 434 | 20250210 | 121400 | 2624752460 | 6020 | 6020 | 6020 | 6020 | 1130 |
| 435 | 20250210 | 121300 | 2617949860 | 6020 | 6020 | 6020 | 6020 | 407 |
| 436 | 20250210 | 121200 | 2615499720 | 6030 | 6020 | 6030 | 6020 | 632 |
| 437 | 20250210 | 121100 | 2611689760 | 6020 | 6020 | 6020 | 6020 | 100 |
| 438 | 20250210 | 121000 | 2611087760 | 6020 | 6030 | 6030 | 6020 | 102 |
| 439 | 20250210 | 120900 | 2610473700 | 6010 | 6020 | 6030 | 6010 | 1374 |
| 440 | 20250210 | 120800 | 2602200850 | 6020 | 6010 | 6020 | 6010 | 169 |
| 441 | 20250210 | 120700 | 2601183490 | 6020 | 6020 | 6020 | 6010 | 76 |
| 442 | 20250210 | 120600 | 2600726000 | 6010 | 6010 | 6010 | 6010 | 5 |
| 443 | 20250210 | 120500 | 2600695950 | 6020 | 6020 | 6020 | 6020 | 7 |
| 444 | 20250210 | 120400 | 2600653810 | 6020 | 6020 | 6020 | 6020 | 0 |
| 445 | 20250210 | 120300 | 2600653810 | 6020 | 6020 | 6020 | 6020 | 712 |
| 446 | 20250210 | 120200 | 2596367570 | 6010 | 6000 | 6010 | 6000 | 1105 |
| 447 | 20250210 | 120100 | 2589731050 | 6000 | 6010 | 6010 | 6000 | 86 |
| 448 | 20250210 | 120000 | 2589214250 | 6000 | 6010 | 6010 | 6000 | 2538 |
| 449 | 20250210 | 115900 | 2573982940 | 6010 | 6010 | 6020 | 6010 | 2164 |
| 450 | 20250210 | 115800 | 2560977290 | 6010 | 6010 | 6010 | 6010 | 0 |
| 451 | 20250210 | 115700 | 2560977290 | 6010 | 6020 | 6020 | 6010 | 300 |
| 452 | 20250210 | 115600 | 2559171790 | 6020 | 6020 | 6020 | 6020 | 52 |
| 453 | 20250210 | 115500 | 2558858750 | 6020 | 6010 | 6020 | 6010 | 2 |
| 454 | 20250210 | 115400 | 2558846720 | 6010 | 6010 | 6020 | 6010 | 949 |
| 455 | 20250210 | 115300 | 2553143220 | 6010 | 6010 | 6010 | 6010 | 1269 |
| 456 | 20250210 | 115200 | 2545516530 | 6010 | 6010 | 6010 | 6010 | 178 |
| 457 | 20250210 | 115100 | 2544446750 | 6020 | 6000 | 6020 | 6000 | 3 |
| 458 | 20250210 | 115000 | 2544428730 | 6000 | 6010 | 6020 | 6000 | 309 |
| 459 | 20250210 | 114900 | 2542573030 | 6020 | 6010 | 6020 | 6010 | 98 |
| 460 | 20250210 | 114800 | 2541983840 | 6020 | 6010 | 6020 | 6010 | 1125 |
| 461 | 20250210 | 114700 | 2535222580 | 6010 | 6010 | 6010 | 6010 | 0 |
| 462 | 20250210 | 114600 | 2535222580 | 6010 | 6000 | 6010 | 6000 | 887 |
| 463 | 20250210 | 114500 | 2529900060 | 6000 | 6000 | 6000 | 6000 | 707 |
| 464 | 20250210 | 114400 | 2525658060 | 5990 | 5990 | 5990 | 5990 | 1026 |
| 465 | 20250210 | 114300 | 2519512320 | 5990 | 6000 | 6000 | 5990 | 1260 |
| 466 | 20250210 | 114200 | 2511964800 | 6000 | 5990 | 6000 | 5990 | 1212 |
| 467 | 20250210 | 114100 | 2504703820 | 5990 | 6000 | 6000 | 5990 | 2269 |
| 468 | 20250210 | 114000 | 2491091570 | 6000 | 6000 | 6000 | 6000 | 200 |
| 469 | 20250210 | 113900 | 2489891570 | 6010 | 6010 | 6010 | 6010 | 161 |
| 470 | 20250210 | 113800 | 2488923960 | 6010 | 6010 | 6010 | 6000 | 90 |
| 471 | 20250210 | 113700 | 2488383070 | 6010 | 6010 | 6010 | 6010 | 2 |
| 472 | 20250210 | 113600 | 2488371050 | 6010 | 6010 | 6010 | 6010 | 249 |
| 473 | 20250210 | 113500 | 2486874560 | 6010 | 6020 | 6020 | 6000 | 52 |
| 474 | 20250210 | 113400 | 2486562120 | 6010 | 6010 | 6010 | 6010 | 515 |
| 475 | 20250210 | 113300 | 2483466970 | 6010 | 6000 | 6010 | 6000 | 1053 |
| 476 | 20250210 | 113200 | 2477146970 | 6000 | 6000 | 6000 | 6000 | 3955 |
| 477 | 20250210 | 113100 | 2453416970 | 6000 | 6010 | 6010 | 6000 | 1281 |
| 478 | 20250210 | 113000 | 2445724590 | 6010 | 6000 | 6010 | 6000 | 523 |
| 479 | 20250210 | 112900 | 2442586520 | 6000 | 6010 | 6010 | 6000 | 96 |
| 480 | 20250210 | 112800 | 2442010060 | 6000 | 6000 | 6010 | 5990 | 1424 |
| 481 | 20250210 | 112700 | 2433471650 | 6010 | 6000 | 6010 | 6000 | 12 |
| 482 | 20250210 | 112600 | 2433399550 | 6010 | 6020 | 6020 | 6010 | 51 |
| 483 | 20250210 | 112500 | 2433093030 | 6000 | 6010 | 6010 | 6000 | 1454 |
| 484 | 20250210 | 112400 | 2424355820 | 5990 | 6000 | 6000 | 5990 | 565 |
| 485 | 20250210 | 112300 | 2420970480 | 6000 | 6000 | 6000 | 6000 | 216 |
| 486 | 20250210 | 112200 | 2419674480 | 6000 | 6010 | 6020 | 5990 | 6686 |
| 487 | 20250210 | 112100 | 2379558810 | 6000 | 6020 | 6020 | 6000 | 3362 |
| 488 | 20250210 | 112000 | 2359357930 | 6020 | 6020 | 6020 | 6010 | 212 |
| 489 | 20250210 | 111900 | 2358081700 | 6010 | 6020 | 6020 | 6010 | 1155 |
| 490 | 20250210 | 111800 | 2351140130 | 6010 | 6000 | 6010 | 6000 | 2519 |
| 491 | 20250210 | 111700 | 2336011730 | 6000 | 6000 | 6010 | 6000 | 240 |
| 492 | 20250210 | 111600 | 2334571630 | 6010 | 6000 | 6010 | 6000 | 33 |
| 493 | 20250210 | 111500 | 2334373510 | 6000 | 6020 | 6020 | 6000 | 1960 |
| 494 | 20250210 | 111400 | 2322598680 | 6010 | 6010 | 6020 | 6010 | 1349 |
| 495 | 20250210 | 111300 | 2314491170 | 6010 | 6020 | 6020 | 6010 | 9 |
| 496 | 20250210 | 111200 | 2314437070 | 6020 | 6020 | 6020 | 6020 | 10 |
| 497 | 20250210 | 111100 | 2314376870 | 6010 | 6020 | 6020 | 6010 | 5869 |
| 498 | 20250210 | 111000 | 2279099970 | 6020 | 6020 | 6030 | 6020 | 2681 |
| 499 | 20250210 | 110900 | 2262959650 | 6030 | 6030 | 6030 | 6020 | 1645 |
| 500 | 20250210 | 110800 | 2253046890 | 6030 | 6030 | 6030 | 6030 | 1571 |
| 501 | 20250210 | 110700 | 2243573760 | 6030 | 6030 | 6030 | 6030 | 113 |
| 502 | 20250210 | 110600 | 2242892370 | 6040 | 6040 | 6040 | 6040 | 90 |
| 503 | 20250210 | 110500 | 2242348770 | 6040 | 6030 | 6040 | 6030 | 927 |
| 504 | 20250210 | 110400 | 2236756960 | 6030 | 6040 | 6040 | 6030 | 6630 |
| 505 | 20250210 | 110300 | 2196773770 | 6040 | 6040 | 6040 | 6040 | 3156 |
| 506 | 20250210 | 110200 | 2177711530 | 6040 | 6040 | 6040 | 6030 | 289 |
| 507 | 20250210 | 110100 | 2175966800 | 6040 | 6030 | 6040 | 6030 | 2026 |
| 508 | 20250210 | 110000 | 2163736160 | 6030 | 6030 | 6030 | 6020 | 1490 |
| 509 | 20250210 | 105900 | 2154752460 | 6030 | 6030 | 6030 | 6020 | 228 |
| 510 | 20250210 | 105800 | 2153377720 | 6020 | 6020 | 6020 | 6020 | 2783 |
| 511 | 20250210 | 105700 | 2136624060 | 6020 | 6030 | 6030 | 6020 | 2312 |
| 512 | 20250210 | 105600 | 2122694700 | 6020 | 6040 | 6040 | 6020 | 1861 |
| 513 | 20250210 | 105500 | 2111470350 | 6040 | 6040 | 6050 | 6040 | 120 |
| 514 | 20250210 | 105400 | 2110745540 | 6040 | 6040 | 6050 | 6040 | 754 |
| 515 | 20250210 | 105300 | 2106191040 | 6040 | 6030 | 6040 | 6030 | 2683 |
| 516 | 20250210 | 105200 | 2089986030 | 6040 | 6040 | 6040 | 6040 | 53 |
| 517 | 20250210 | 105100 | 2089665910 | 6040 | 6030 | 6040 | 6030 | 1430 |
| 518 | 20250210 | 105000 | 2081035290 | 6030 | 6020 | 6030 | 6020 | 2813 |
| 519 | 20250210 | 104900 | 2064084250 | 6020 | 6030 | 6030 | 6020 | 2800 |
| 520 | 20250210 | 104800 | 2047204400 | 6030 | 6030 | 6040 | 6020 | 3524 |
| 521 | 20250210 | 104700 | 2025946580 | 6040 | 6010 | 6040 | 6010 | 7907 |
| 522 | 20250210 | 104600 | 1978236110 | 6020 | 6020 | 6030 | 6020 | 2164 |
| 523 | 20250210 | 104500 | 1965208180 | 6020 | 6010 | 6030 | 6010 | 4408 |
| 524 | 20250210 | 104400 | 1938660440 | 6010 | 6000 | 6010 | 6000 | 5320 |
| 525 | 20250210 | 104300 | 1906714730 | 6000 | 6000 | 6000 | 6000 | 1140 |
| 526 | 20250210 | 104200 | 1899874730 | 6000 | 6000 | 6000 | 5990 | 36 |
| 527 | 20250210 | 104100 | 1899659060 | 6000 | 6000 | 6000 | 6000 | 367 |
| 528 | 20250210 | 104000 | 1897457060 | 5990 | 5990 | 6000 | 5990 | 375 |
| 529 | 20250210 | 103900 | 1895207630 | 5990 | 5990 | 5990 | 5990 | 1540 |
| 530 | 20250210 | 103800 | 1885983030 | 5990 | 5990 | 5990 | 5990 | 40 |
| 531 | 20250210 | 103700 | 1885743430 | 5990 | 6000 | 6000 | 5990 | 360 |
| 532 | 20250210 | 103600 | 1883584440 | 6000 | 5990 | 6000 | 5990 | 26 |
| 533 | 20250210 | 103500 | 1883428540 | 6000 | 5990 | 6000 | 5990 | 620 |
| 534 | 20250210 | 103400 | 1879713740 | 5990 | 5990 | 5990 | 5990 | 20 |
| 535 | 20250210 | 103300 | 1879593940 | 6000 | 6000 | 6000 | 5970 | 5146 |
| 536 | 20250210 | 103200 | 1848840230 | 5990 | 5990 | 5990 | 5980 | 396 |
| 537 | 20250210 | 103100 | 1846468760 | 5990 | 5990 | 5990 | 5990 | 769 |
| 538 | 20250210 | 103000 | 1841862450 | 5990 | 5970 | 5990 | 5970 | 268 |
| 539 | 20250210 | 102900 | 1840259520 | 5970 | 5980 | 5980 | 5970 | 3150 |
| 540 | 20250210 | 102800 | 1821450520 | 5980 | 5970 | 5990 | 5970 | 1916 |
| 541 | 20250210 | 102700 | 1809988600 | 5970 | 5980 | 5980 | 5970 | 1475 |
| 542 | 20250210 | 102600 | 1801179250 | 5980 | 5980 | 5980 | 5980 | 2366 |
| 543 | 20250210 | 102500 | 1787030570 | 5980 | 5980 | 5980 | 5980 | 1025 |
| 544 | 20250210 | 102400 | 1780901070 | 5980 | 5990 | 5990 | 5980 | 491 |
| 545 | 20250210 | 102300 | 1777960080 | 5990 | 5990 | 5990 | 5990 | 73 |
| 546 | 20250210 | 102200 | 1777522810 | 5990 | 5980 | 5990 | 5980 | 284 |
| 547 | 20250210 | 102100 | 1775824150 | 5980 | 5990 | 5990 | 5980 | 134 |
| 548 | 20250210 | 102000 | 1775021500 | 5980 | 5980 | 5980 | 5980 | 1 |
| 549 | 20250210 | 101900 | 1775015520 | 5980 | 5990 | 5990 | 5980 | 1767 |
| 550 | 20250210 | 101800 | 1764431200 | 6000 | 5990 | 6000 | 5990 | 271 |
| 551 | 20250210 | 101700 | 1762807700 | 5990 | 5990 | 5990 | 5980 | 976 |
| 552 | 20250210 | 101600 | 1756962910 | 5990 | 5990 | 5990 | 5990 | 47 |
| 553 | 20250210 | 101500 | 1756681380 | 5990 | 6000 | 6000 | 5990 | 1247 |
| 554 | 20250210 | 101400 | 1749211490 | 5990 | 5990 | 6000 | 5990 | 262 |
| 555 | 20250210 | 101300 | 1747642100 | 6000 | 6000 | 6000 | 6000 | 1529 |
| 556 | 20250210 | 101200 | 1738468100 | 6000 | 6000 | 6000 | 6000 | 675 |
| 557 | 20250210 | 101100 | 1734418100 | 5990 | 5990 | 5990 | 5990 | 1286 |
| 558 | 20250210 | 101000 | 1726714960 | 6010 | 6000 | 6010 | 5990 | 4313 |
| 559 | 20250210 | 100900 | 1700852320 | 6000 | 5990 | 6000 | 5990 | 278 |
| 560 | 20250210 | 100800 | 1699186060 | 5980 | 5980 | 5980 | 5980 | 68 |
| 561 | 20250210 | 100700 | 1698779420 | 5980 | 5980 | 5980 | 5980 | 1100 |
| 562 | 20250210 | 100600 | 1692201420 | 5970 | 5970 | 5980 | 5970 | 110 |
| 563 | 20250210 | 100500 | 1691544520 | 5980 | 5970 | 5980 | 5970 | 1016 |
| 564 | 20250210 | 100400 | 1685478890 | 5970 | 5980 | 5980 | 5970 | 2162 |
| 565 | 20250210 | 100300 | 1672571340 | 5980 | 5990 | 5990 | 5980 | 1103 |
| 566 | 20250210 | 100200 | 1665973230 | 5980 | 5990 | 5990 | 5980 | 244 |
| 567 | 20250210 | 100100 | 1664513800 | 5980 | 5980 | 5980 | 5980 | 978 |
| 568 | 20250210 | 100000 | 1658665360 | 5970 | 5980 | 5980 | 5970 | 7031 |
| 569 | 20250210 | 095900 | 1616657050 | 5980 | 5980 | 5980 | 5980 | 100 |
| 570 | 20250210 | 095800 | 1616059050 | 5980 | 5990 | 6000 | 5980 | 1682 |
| 571 | 20250210 | 095700 | 1606000190 | 5980 | 5980 | 6000 | 5980 | 761 |
| 572 | 20250210 | 095600 | 1601449290 | 5980 | 5990 | 5990 | 5980 | 3946 |
| 573 | 20250210 | 095500 | 1577842010 | 5990 | 5980 | 5990 | 5970 | 6426 |
| 574 | 20250210 | 095400 | 1539452950 | 5980 | 5980 | 5990 | 5980 | 2500 |
| 575 | 20250210 | 095300 | 1524502750 | 5980 | 5990 | 5990 | 5980 | 2821 |
| 576 | 20250210 | 095200 | 1507630860 | 5990 | 6000 | 6000 | 5990 | 3547 |
| 577 | 20250210 | 095100 | 1486369330 | 6000 | 6000 | 6000 | 5990 | 1648 |
| 578 | 20250210 | 095000 | 1476486330 | 6000 | 5990 | 6000 | 5980 | 2865 |
| 579 | 20250210 | 094900 | 1459327240 | 6000 | 5990 | 6000 | 5990 | 644 |
| 580 | 20250210 | 094800 | 1455469180 | 5990 | 5990 | 6000 | 5990 | 720 |
| 581 | 20250210 | 094700 | 1451152880 | 5990 | 6000 | 6010 | 5990 | 5547 |
| 582 | 20250210 | 094600 | 1417873860 | 6010 | 5990 | 6010 | 5990 | 6202 |
| 583 | 20250210 | 094500 | 1380647850 | 6000 | 5990 | 6000 | 5990 | 1152 |
| 584 | 20250210 | 094400 | 1373747350 | 5990 | 6000 | 6000 | 5990 | 480 |
| 585 | 20250210 | 094300 | 1370872100 | 6000 | 5980 | 6000 | 5980 | 605 |
| 586 | 20250210 | 094200 | 1367249440 | 5980 | 5990 | 6000 | 5980 | 1979 |
| 587 | 20250210 | 094100 | 1355401910 | 5980 | 5980 | 5990 | 5980 | 3992 |
| 588 | 20250210 | 094000 | 1331518530 | 5980 | 5970 | 5980 | 5960 | 893 |
| 589 | 20250210 | 093900 | 1326190420 | 5970 | 5970 | 5970 | 5970 | 1141 |
| 590 | 20250210 | 093800 | 1319378650 | 5970 | 5960 | 5970 | 5960 | 1314 |
| 591 | 20250210 | 093700 | 1311534290 | 5970 | 5970 | 5970 | 5950 | 436 |
| 592 | 20250210 | 093600 | 1308936990 | 5970 | 5940 | 5970 | 5940 | 2403 |
| 593 | 20250210 | 093500 | 1294648660 | 5950 | 5950 | 5970 | 5950 | 4559 |
| 594 | 20250210 | 093400 | 1267515820 | 5970 | 5960 | 5970 | 5940 | 2459 |
| 595 | 20250210 | 093300 | 1252880560 | 5960 | 5940 | 5960 | 5940 | 562 |
| 596 | 20250210 | 093200 | 1249541230 | 5930 | 5940 | 5940 | 5930 | 3305 |
| 597 | 20250210 | 093100 | 1229914530 | 5960 | 5960 | 5970 | 5930 | 12675 |
| 598 | 20250210 | 093000 | 1154435100 | 5950 | 5940 | 5950 | 5940 | 5127 |
| 599 | 20250210 | 092900 | 1123965450 | 5940 | 5950 | 5950 | 5940 | 1274 |
| 600 | 20250210 | 092800 | 1116391740 | 5950 | 5960 | 5960 | 5940 | 831 |
| 601 | 20250210 | 092700 | 1111452100 | 5960 | 5960 | 5960 | 5940 | 8700 |
| 602 | 20250210 | 092600 | 1059651800 | 5970 | 5980 | 5980 | 5960 | 3185 |
| 603 | 20250210 | 092500 | 1040617240 | 5970 | 5980 | 6000 | 5970 | 3125 |
| 604 | 20250210 | 092400 | 1021935780 | 5970 | 5970 | 6000 | 5970 | 5007 |
| 605 | 20250210 | 092300 | 992015590 | 5980 | 5980 | 6000 | 5970 | 6382 |
| 606 | 20250210 | 092200 | 953860990 | 5980 | 5990 | 6000 | 5980 | 1399 |
| 607 | 20250210 | 092100 | 945481180 | 5990 | 6000 | 6000 | 5980 | 5822 |
| 608 | 20250210 | 092000 | 910578640 | 6000 | 6010 | 6020 | 6000 | 4125 |
| 609 | 20250210 | 091900 | 885771640 | 6020 | 6010 | 6020 | 6000 | 6024 |
| 610 | 20250210 | 091800 | 849577390 | 6020 | 6030 | 6030 | 6020 | 7524 |
| 611 | 20250210 | 091700 | 804239420 | 6030 | 6030 | 6030 | 6020 | 8145 |
| 612 | 20250210 | 091600 | 755199100 | 6030 | 6030 | 6040 | 6020 | 7780 |
| 613 | 20250210 | 091500 | 708294900 | 6030 | 6030 | 6040 | 6020 | 4774 |
| 614 | 20250210 | 091400 | 679498000 | 6030 | 6010 | 6030 | 6000 | 13317 |
| 615 | 20250210 | 091300 | 599412560 | 6010 | 6010 | 6020 | 6000 | 3872 |
| 616 | 20250210 | 091200 | 576140810 | 6000 | 6010 | 6020 | 6000 | 7254 |
| 617 | 20250210 | 091100 | 532605920 | 6010 | 6020 | 6030 | 6010 | 4866 |
| 618 | 20250210 | 091000 | 503302860 | 6020 | 5980 | 6020 | 5970 | 6801 |
| 619 | 20250210 | 090900 | 462470310 | 5980 | 5970 | 6000 | 5970 | 8571 |
| 620 | 20250210 | 090800 | 411157330 | 5970 | 5930 | 5970 | 5920 | 6223 |
| 621 | 20250210 | 090700 | 374212200 | 5930 | 5930 | 5930 | 5920 | 2947 |
| 622 | 20250210 | 090600 | 356765430 | 5930 | 5940 | 5960 | 5930 | 9005 |
| 623 | 20250210 | 090500 | 303285100 | 5940 | 5960 | 5960 | 5930 | 1825 |
| 624 | 20250210 | 090400 | 292445110 | 5930 | 5920 | 5950 | 5910 | 6703 |
| 625 | 20250210 | 090300 | 252708100 | 5910 | 5920 | 5930 | 5910 | 11051 |
| 626 | 20250210 | 090200 | 187314800 | 5920 | 5940 | 5940 | 5910 | 3932 |
| 627 | 20250210 | 090100 | 164042830 | 5930 | 5920 | 5940 | 5910 | 5253 |
| 628 | 20250210 | 090000 | 132910970 | 5920 | 5970 | 5980 | 5920 | 19559 |