30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 190800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 12078 |
| 3 | 20250407 | 190700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20250407 | 190600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20250407 | 190500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20250407 | 190400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20250407 | 190300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20250407 | 190200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20250407 | 190100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20250407 | 190000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20250407 | 185900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20250407 | 185800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20250407 | 185700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20250407 | 185600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20250407 | 185500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20250407 | 185400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20250407 | 185300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20250407 | 185200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20250407 | 185100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20250407 | 185000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20250407 | 184900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20250407 | 184800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20250407 | 184700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20250407 | 184600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20250407 | 184500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20250407 | 184400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20250407 | 184300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20250407 | 184200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20250407 | 184100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20250407 | 184000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20250407 | 183900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20250407 | 183800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 12078 |
| 33 | 20250407 | 183700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20250407 | 183600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20250407 | 183500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20250407 | 183400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20250407 | 183300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20250407 | 183200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20250407 | 183100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20250407 | 183000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20250407 | 182900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20250407 | 182800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20250407 | 182700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20250407 | 182600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20250407 | 182500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20250407 | 182400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20250407 | 182300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20250407 | 182200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20250407 | 182100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20250407 | 182000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20250407 | 181900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20250407 | 181800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20250407 | 181700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20250407 | 181600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20250407 | 181500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20250407 | 181400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20250407 | 181300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20250407 | 181200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20250407 | 181100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20250407 | 181000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20250407 | 180900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20250407 | 180800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 12078 |
| 63 | 20250407 | 180700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20250407 | 180600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20250407 | 180500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20250407 | 180400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20250407 | 180300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20250407 | 180200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20250407 | 180100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20250407 | 180000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20250407 | 175900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20250407 | 175800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20250407 | 175700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20250407 | 175600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20250407 | 175500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20250407 | 175400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20250407 | 175300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20250407 | 175200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20250407 | 175100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20250407 | 175000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20250407 | 174900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20250407 | 174800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20250407 | 174700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20250407 | 174600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20250407 | 174500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20250407 | 174400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20250407 | 174300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20250407 | 174200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20250407 | 174100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20250407 | 174000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20250407 | 173900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20250407 | 173800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 12078 |
| 93 | 20250407 | 173700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20250407 | 173600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20250407 | 173500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20250407 | 173400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20250407 | 173300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20250407 | 173200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20250407 | 173100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20250407 | 173000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20250407 | 172900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20250407 | 172800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20250407 | 172700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20250407 | 172600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20250407 | 172500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20250407 | 172400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20250407 | 172300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20250407 | 172200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20250407 | 172100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20250407 | 172000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20250407 | 171900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20250407 | 171800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20250407 | 171700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20250407 | 171600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20250407 | 171500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20250407 | 171400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20250407 | 171300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20250407 | 171200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20250407 | 171100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20250407 | 171000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20250407 | 170900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20250407 | 170800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 12078 |
| 123 | 20250407 | 170700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20250407 | 170600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20250407 | 170500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20250407 | 170400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20250407 | 170300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20250407 | 170200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20250407 | 170100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20250407 | 170000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20250407 | 165900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20250407 | 165800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20250407 | 165700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20250407 | 165600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20250407 | 165500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20250407 | 165400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20250407 | 165300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20250407 | 165200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20250407 | 165100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20250407 | 165000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20250407 | 164900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20250407 | 164800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20250407 | 164700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20250407 | 164600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20250407 | 164500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20250407 | 164400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20250407 | 164300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20250407 | 164200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20250407 | 164100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20250407 | 164000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20250407 | 163900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20250407 | 163800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 12078 |
| 153 | 20250407 | 163700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20250407 | 163600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20250407 | 163500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20250407 | 163400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20250407 | 163300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20250407 | 163200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20250407 | 163100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20250407 | 163000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20250407 | 162900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20250407 | 162800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20250407 | 162700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20250407 | 162600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20250407 | 162500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20250407 | 162400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20250407 | 162300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20250407 | 162200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20250407 | 162100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20250407 | 162000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20250407 | 161900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20250407 | 161800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20250407 | 161700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20250407 | 161600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20250407 | 161500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20250407 | 161400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20250407 | 161300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20250407 | 161200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20250407 | 161100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20250407 | 161000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20250407 | 160900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20250407 | 160800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 12078 |
| 183 | 20250407 | 160700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20250407 | 160600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20250407 | 160500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20250407 | 160400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20250407 | 160300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20250407 | 160200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20250407 | 160100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20250407 | 160000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20250407 | 155900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20250407 | 155800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20250407 | 155700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20250407 | 155600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20250407 | 155500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20250407 | 155400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20250407 | 155300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20250407 | 155200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20250407 | 155100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20250407 | 155000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20250407 | 154900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20250407 | 154800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20250407 | 154700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20250407 | 154600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20250407 | 154500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20250407 | 154400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20250407 | 154300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20250407 | 154200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20250407 | 154100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20250407 | 154000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20250407 | 153900 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20250407 | 153800 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 12078 |
| 213 | 20250407 | 153700 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20250407 | 153600 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20250407 | 153500 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20250407 | 153400 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20250407 | 153300 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20250407 | 153200 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20250407 | 153100 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20250407 | 153000 | 4363440345 | 4580 | 4580 | 4580 | 4580 | 12078 |
| 221 | 20250407 | 152900 | 4308123105 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20250407 | 152800 | 4308123105 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20250407 | 152700 | 4308123105 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20250407 | 152600 | 4308123105 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20250407 | 152500 | 4308123105 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20250407 | 152400 | 4308123105 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20250407 | 152300 | 4308123105 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20250407 | 152200 | 4308123105 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20250407 | 152100 | 4308123105 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20250407 | 152000 | 4308123105 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20250407 | 151900 | 4308123105 | 4655 | 4600 | 4655 | 4600 | 2711 |
| 232 | 20250407 | 151800 | 4295624110 | 4600 | 4610 | 4610 | 4585 | 168 |
| 233 | 20250407 | 151700 | 4294850950 | 4610 | 4615 | 4615 | 4580 | 2226 |
| 234 | 20250407 | 151600 | 4284613045 | 4600 | 4620 | 4620 | 4595 | 4190 |
| 235 | 20250407 | 151500 | 4265324895 | 4605 | 4625 | 4660 | 4605 | 2278 |
| 236 | 20250407 | 151400 | 4254808050 | 4625 | 4625 | 4630 | 4605 | 3723 |
| 237 | 20250407 | 151300 | 4237622735 | 4625 | 4620 | 4630 | 4620 | 2383 |
| 238 | 20250407 | 151200 | 4226608205 | 4620 | 4615 | 4630 | 4615 | 6931 |
| 239 | 20250407 | 151100 | 4194616010 | 4615 | 4620 | 4625 | 4610 | 2034 |
| 240 | 20250407 | 151000 | 4185222370 | 4620 | 4630 | 4630 | 4610 | 5539 |
| 241 | 20250407 | 150900 | 4159651165 | 4625 | 4635 | 4640 | 4625 | 1123 |
| 242 | 20250407 | 150800 | 4154455645 | 4635 | 4635 | 4645 | 4630 | 1292 |
| 243 | 20250407 | 150700 | 4148470655 | 4635 | 4645 | 4645 | 4630 | 1993 |
| 244 | 20250407 | 150600 | 4139234045 | 4645 | 4660 | 4680 | 4645 | 633 |
| 245 | 20250407 | 150500 | 4136289120 | 4655 | 4660 | 4680 | 4655 | 1326 |
| 246 | 20250407 | 150400 | 4130109745 | 4660 | 4675 | 4685 | 4655 | 700 |
| 247 | 20250407 | 150300 | 4126836165 | 4675 | 4670 | 4675 | 4665 | 1377 |
| 248 | 20250407 | 150200 | 4120401380 | 4665 | 4660 | 4670 | 4657 | 198 |
| 249 | 20250407 | 150100 | 4119478652 | 4665 | 4645 | 4665 | 4645 | 412 |
| 250 | 20250407 | 150000 | 4117561107 | 4655 | 4650 | 4655 | 4640 | 2818 |
| 251 | 20250407 | 145900 | 4104467952 | 4645 | 4640 | 4650 | 4640 | 107 |
| 252 | 20250407 | 145800 | 4103971087 | 4650 | 4650 | 4650 | 4645 | 108 |
| 253 | 20250407 | 145700 | 4103469222 | 4650 | 4650 | 4650 | 4650 | 165 |
| 254 | 20250407 | 145600 | 4102701972 | 4650 | 4650 | 4650 | 4650 | 32 |
| 255 | 20250407 | 145500 | 4102553172 | 4650 | 4630 | 4650 | 4630 | 2248 |
| 256 | 20250407 | 145400 | 4092118507 | 4635 | 4640 | 4640 | 4630 | 462 |
| 257 | 20250407 | 145300 | 4089976507 | 4640 | 4650 | 4650 | 4635 | 178 |
| 258 | 20250407 | 145200 | 4089150847 | 4650 | 4650 | 4650 | 4630 | 102 |
| 259 | 20250407 | 145100 | 4088677167 | 4630 | 4650 | 4655 | 4630 | 796 |
| 260 | 20250407 | 145000 | 4084987477 | 4650 | 4655 | 4655 | 4630 | 335 |
| 261 | 20250407 | 144900 | 4083433977 | 4655 | 4655 | 4655 | 4655 | 526 |
| 262 | 20250407 | 144800 | 4080985447 | 4655 | 4655 | 4655 | 4650 | 119 |
| 263 | 20250407 | 144700 | 4080431527 | 4655 | 4645 | 4655 | 4635 | 10134 |
| 264 | 20250407 | 144600 | 4033410387 | 4640 | 4660 | 4660 | 4640 | 2842 |
| 265 | 20250407 | 144500 | 4020217262 | 4660 | 4665 | 4670 | 4660 | 2586 |
| 266 | 20250407 | 144400 | 4008157217 | 4665 | 4670 | 4680 | 4655 | 6736 |
| 267 | 20250407 | 144300 | 3976744437 | 4675 | 4680 | 4680 | 4675 | 694 |
| 268 | 20250407 | 144200 | 3973499907 | 4680 | 4685 | 4690 | 4680 | 389 |
| 269 | 20250407 | 144100 | 3971678682 | 4685 | 4700 | 4700 | 4685 | 3019 |
| 270 | 20250407 | 144000 | 3957509042 | 4700 | 4705 | 4705 | 4695 | 1084 |
| 271 | 20250407 | 143900 | 3952415472 | 4710 | 4710 | 4710 | 4710 | 21 |
| 272 | 20250407 | 143800 | 3952316562 | 4710 | 4705 | 4710 | 4705 | 82 |
| 273 | 20250407 | 143700 | 3951930392 | 4700 | 4700 | 4700 | 4700 | 83 |
| 274 | 20250407 | 143600 | 3951540292 | 4700 | 4720 | 4720 | 4690 | 702 |
| 275 | 20250407 | 143500 | 3948241597 | 4720 | 4700 | 4720 | 4700 | 30 |
| 276 | 20250407 | 143400 | 3948100277 | 4700 | 4695 | 4700 | 4695 | 369 |
| 277 | 20250407 | 143300 | 3946367417 | 4695 | 4685 | 4695 | 4685 | 860 |
| 278 | 20250407 | 143200 | 3942333672 | 4685 | 4690 | 4695 | 4685 | 1360 |
| 279 | 20250407 | 143100 | 3935959272 | 4690 | 4690 | 4695 | 4690 | 547 |
| 280 | 20250407 | 143000 | 3933393357 | 4690 | 4700 | 4700 | 4690 | 1815 |
| 281 | 20250407 | 142900 | 3924878812 | 4700 | 4710 | 4710 | 4685 | 2368 |
| 282 | 20250407 | 142800 | 3913762547 | 4710 | 4710 | 4715 | 4705 | 1736 |
| 283 | 20250407 | 142700 | 3905590057 | 4705 | 4750 | 4750 | 4705 | 2674 |
| 284 | 20250407 | 142600 | 3892921892 | 4750 | 4760 | 4760 | 4750 | 203 |
| 285 | 20250407 | 142500 | 3891957082 | 4760 | 4760 | 4765 | 4760 | 480 |
| 286 | 20250407 | 142400 | 3889672217 | 4760 | 4770 | 4770 | 4760 | 945 |
| 287 | 20250407 | 142300 | 3885169212 | 4775 | 4775 | 4780 | 4770 | 572 |
| 288 | 20250407 | 142200 | 3882437887 | 4780 | 4780 | 4785 | 4780 | 2827 |
| 289 | 20250407 | 142100 | 3868923037 | 4785 | 4790 | 4795 | 4785 | 859 |
| 290 | 20250407 | 142000 | 3864809447 | 4795 | 4785 | 4805 | 4785 | 364 |
| 291 | 20250407 | 141900 | 3863064137 | 4780 | 4780 | 4795 | 4775 | 3294 |
| 292 | 20250407 | 141800 | 3847308452 | 4780 | 4785 | 4785 | 4780 | 402 |
| 293 | 20250407 | 141700 | 3845386752 | 4780 | 4790 | 4795 | 4780 | 1697 |
| 294 | 20250407 | 141600 | 3837269812 | 4790 | 4810 | 4815 | 4790 | 7685 |
| 295 | 20250407 | 141500 | 3800364842 | 4805 | 4785 | 4805 | 4785 | 1651 |
| 296 | 20250407 | 141400 | 3792443572 | 4785 | 4785 | 4790 | 4780 | 695 |
| 297 | 20250407 | 141300 | 3789118347 | 4785 | 4795 | 4795 | 4780 | 572 |
| 298 | 20250407 | 141200 | 3786381397 | 4790 | 4780 | 4790 | 4775 | 982 |
| 299 | 20250407 | 141100 | 3781684267 | 4780 | 4770 | 4785 | 4770 | 1554 |
| 300 | 20250407 | 141000 | 3774261052 | 4765 | 4775 | 4790 | 4765 | 1013 |
| 301 | 20250407 | 140900 | 3769421442 | 4775 | 4775 | 4780 | 4770 | 651 |
| 302 | 20250407 | 140800 | 3766310792 | 4780 | 4765 | 4780 | 4765 | 626 |
| 303 | 20250407 | 140700 | 3763323642 | 4765 | 4755 | 4765 | 4755 | 1272 |
| 304 | 20250407 | 140600 | 3757266027 | 4755 | 4745 | 4760 | 4745 | 522 |
| 305 | 20250407 | 140500 | 3754782417 | 4745 | 4740 | 4770 | 4735 | 264 |
| 306 | 20250407 | 140400 | 3753527832 | 4745 | 4750 | 4750 | 4745 | 344 |
| 307 | 20250407 | 140300 | 3751893957 | 4750 | 4750 | 4750 | 4745 | 138 |
| 308 | 20250407 | 140200 | 3751238487 | 4750 | 4755 | 4755 | 4730 | 997 |
| 309 | 20250407 | 140100 | 3746504082 | 4765 | 4770 | 4780 | 4760 | 1592 |
| 310 | 20250407 | 140000 | 3738903357 | 4770 | 4740 | 4770 | 4740 | 2908 |
| 311 | 20250407 | 135900 | 3725082382 | 4735 | 4720 | 4735 | 4720 | 427 |
| 312 | 20250407 | 135800 | 3723064927 | 4720 | 4720 | 4720 | 4720 | 71 |
| 313 | 20250407 | 135700 | 3722729807 | 4720 | 4715 | 4720 | 4710 | 280 |
| 314 | 20250407 | 135600 | 3721410027 | 4715 | 4705 | 4715 | 4705 | 191 |
| 315 | 20250407 | 135500 | 3720510667 | 4710 | 4725 | 4725 | 4705 | 304 |
| 316 | 20250407 | 135400 | 3719075907 | 4725 | 4740 | 4740 | 4720 | 2070 |
| 317 | 20250407 | 135300 | 3709291017 | 4740 | 4730 | 4740 | 4725 | 684 |
| 318 | 20250407 | 135200 | 3706055102 | 4730 | 4715 | 4730 | 4710 | 2615 |
| 319 | 20250407 | 135100 | 3693704662 | 4715 | 4715 | 4720 | 4710 | 1195 |
| 320 | 20250407 | 135000 | 3688074662 | 4715 | 4720 | 4725 | 4715 | 623 |
| 321 | 20250407 | 134900 | 3685133077 | 4720 | 4730 | 4730 | 4720 | 2273 |
| 322 | 20250407 | 134800 | 3674384657 | 4730 | 4720 | 4735 | 4720 | 1545 |
| 323 | 20250407 | 134700 | 3667080687 | 4720 | 4705 | 4725 | 4705 | 1059 |
| 324 | 20250407 | 134600 | 3662082572 | 4720 | 4725 | 4725 | 4705 | 700 |
| 325 | 20250407 | 134500 | 3658783252 | 4730 | 4710 | 4730 | 4705 | 847 |
| 326 | 20250407 | 134400 | 3654784522 | 4710 | 4730 | 4730 | 4705 | 1282 |
| 327 | 20250407 | 134300 | 3648728642 | 4730 | 4705 | 4730 | 4705 | 492 |
| 328 | 20250407 | 134200 | 3646406442 | 4705 | 4700 | 4705 | 4695 | 256 |
| 329 | 20250407 | 134100 | 3645202362 | 4700 | 4670 | 4700 | 4670 | 1188 |
| 330 | 20250407 | 134000 | 3639640112 | 4675 | 4675 | 4680 | 4665 | 2649 |
| 331 | 20250407 | 133900 | 3627261867 | 4685 | 4705 | 4710 | 4660 | 2629 |
| 332 | 20250407 | 133800 | 3614952012 | 4705 | 4710 | 4725 | 4695 | 2347 |
| 333 | 20250407 | 133700 | 3603907657 | 4705 | 4735 | 4740 | 4695 | 5924 |
| 334 | 20250407 | 133600 | 3576029807 | 4735 | 4740 | 4745 | 4735 | 1590 |
| 335 | 20250407 | 133500 | 3568496947 | 4740 | 4745 | 4745 | 4735 | 3403 |
| 336 | 20250407 | 133400 | 3552377057 | 4740 | 4765 | 4765 | 4740 | 5950 |
| 337 | 20250407 | 133300 | 3524129652 | 4760 | 4795 | 4795 | 4760 | 5251 |
| 338 | 20250407 | 133200 | 3499042627 | 4790 | 4810 | 4810 | 4790 | 6921 |
| 339 | 20250407 | 133100 | 3465854697 | 4805 | 4805 | 4805 | 4800 | 1976 |
| 340 | 20250407 | 133000 | 3456368282 | 4805 | 4815 | 4815 | 4800 | 1622 |
| 341 | 20250407 | 132900 | 3448579032 | 4815 | 4810 | 4815 | 4805 | 1440 |
| 342 | 20250407 | 132800 | 3441656557 | 4810 | 4830 | 4835 | 4805 | 4462 |
| 343 | 20250407 | 132700 | 3420167982 | 4830 | 4855 | 4855 | 4820 | 2493 |
| 344 | 20250407 | 132600 | 3408124917 | 4860 | 4870 | 4875 | 4835 | 1308 |
| 345 | 20250407 | 132500 | 3401778127 | 4875 | 4880 | 4890 | 4870 | 965 |
| 346 | 20250407 | 132400 | 3397065237 | 4875 | 4875 | 4880 | 4865 | 3347 |
| 347 | 20250407 | 132300 | 3380753201 | 4875 | 4880 | 4885 | 4860 | 3075 |
| 348 | 20250407 | 132200 | 3365777106 | 4885 | 4865 | 4885 | 4855 | 5766 |
| 349 | 20250407 | 132100 | 3337708946 | 4855 | 4835 | 4870 | 4835 | 5085 |
| 350 | 20250407 | 132000 | 3313069716 | 4835 | 4880 | 4880 | 4805 | 8391 |
| 351 | 20250407 | 131900 | 3272469421 | 4880 | 4920 | 4925 | 4880 | 4486 |
| 352 | 20250407 | 131800 | 3250498496 | 4925 | 4945 | 4950 | 4905 | 9062 |
| 353 | 20250407 | 131700 | 3205842226 | 4950 | 4925 | 4970 | 4925 | 5698 |
| 354 | 20250407 | 131600 | 3177662446 | 4915 | 4935 | 4940 | 4915 | 5926 |
| 355 | 20250407 | 131500 | 3148450141 | 4940 | 4950 | 4960 | 4935 | 7305 |
| 356 | 20250407 | 131400 | 3112313771 | 4960 | 4920 | 4965 | 4915 | 10117 |
| 357 | 20250407 | 131300 | 3062337366 | 4930 | 4950 | 4950 | 4910 | 13633 |
| 358 | 20250407 | 131200 | 2995058371 | 4950 | 4915 | 4970 | 4915 | 26475 |
| 359 | 20250407 | 131100 | 2864165211 | 4925 | 4910 | 4950 | 4900 | 12683 |
| 360 | 20250407 | 131000 | 2801715166 | 4900 | 4855 | 4910 | 4850 | 13383 |
| 361 | 20250407 | 130900 | 2736322341 | 4850 | 4785 | 4850 | 4785 | 4379 |
| 362 | 20250407 | 130800 | 2715274936 | 4785 | 4760 | 4785 | 4750 | 3473 |
| 363 | 20250407 | 130700 | 2698760496 | 4760 | 4780 | 4780 | 4760 | 4010 |
| 364 | 20250407 | 130600 | 2679624776 | 4780 | 4825 | 4825 | 4780 | 7422 |
| 365 | 20250407 | 130500 | 2643947646 | 4825 | 4855 | 4860 | 4825 | 6226 |
| 366 | 20250407 | 130400 | 2613845021 | 4860 | 4895 | 4895 | 4850 | 5949 |
| 367 | 20250407 | 130300 | 2584881466 | 4890 | 4930 | 4930 | 4875 | 17588 |
| 368 | 20250407 | 130200 | 2498559656 | 4930 | 4910 | 4950 | 4900 | 13168 |
| 369 | 20250407 | 130100 | 2433696061 | 4905 | 4930 | 4955 | 4890 | 12943 |
| 370 | 20250407 | 130000 | 2370027476 | 4935 | 4905 | 4935 | 4885 | 21162 |
| 371 | 20250407 | 125900 | 2266224776 | 4885 | 4990 | 5000 | 4865 | 30470 |
| 372 | 20250407 | 125800 | 2115736516 | 5050 | 5050 | 5050 | 5050 | 0 |
| 373 | 20250407 | 125700 | 2115736516 | 5050 | 5040 | 5050 | 5040 | 2395 |
| 374 | 20250407 | 125600 | 2103647916 | 5020 | 4855 | 5040 | 4850 | 46996 |
| 375 | 20250407 | 125500 | 1871810846 | 4855 | 4825 | 4915 | 4825 | 41753 |
| 376 | 20250407 | 125400 | 1668201171 | 4830 | 4780 | 4855 | 4720 | 38700 |
| 377 | 20250407 | 125300 | 1481967366 | 4785 | 4690 | 4790 | 4660 | 18314 |
| 378 | 20250407 | 125200 | 1395318061 | 4690 | 4620 | 4690 | 4620 | 3310 |
| 379 | 20250407 | 125100 | 1379893291 | 4620 | 4610 | 4620 | 4610 | 294 |
| 380 | 20250407 | 125000 | 1378536246 | 4610 | 4620 | 4625 | 4585 | 1069 |
| 381 | 20250407 | 124900 | 1373608416 | 4620 | 4640 | 4650 | 4615 | 4241 |
| 382 | 20250407 | 124800 | 1353936571 | 4640 | 4610 | 4645 | 4610 | 4464 |
| 383 | 20250407 | 124700 | 1333270291 | 4610 | 4595 | 4620 | 4595 | 1468 |
| 384 | 20250407 | 124600 | 1326513401 | 4595 | 4555 | 4595 | 4550 | 2910 |
| 385 | 20250407 | 124500 | 1313182521 | 4555 | 4560 | 4580 | 4550 | 2210 |
| 386 | 20250407 | 124400 | 1303084471 | 4560 | 4555 | 4560 | 4555 | 284 |
| 387 | 20250407 | 124300 | 1301789436 | 4555 | 4545 | 4555 | 4545 | 856 |
| 388 | 20250407 | 124200 | 1297894571 | 4545 | 4525 | 4545 | 4525 | 1675 |
| 389 | 20250407 | 124100 | 1290299681 | 4525 | 4525 | 4530 | 4525 | 597 |
| 390 | 20250407 | 124000 | 1287597771 | 4525 | 4525 | 4525 | 4525 | 160 |
| 391 | 20250407 | 123900 | 1286873771 | 4525 | 4520 | 4525 | 4520 | 330 |
| 392 | 20250407 | 123800 | 1285380526 | 4525 | 4525 | 4525 | 4525 | 0 |
| 393 | 20250407 | 123700 | 1285380526 | 4525 | 4525 | 4525 | 4525 | 0 |
| 394 | 20250407 | 123600 | 1285380526 | 4525 | 4525 | 4525 | 4525 | 220 |
| 395 | 20250407 | 123500 | 1284385026 | 4525 | 4525 | 4525 | 4525 | 10 |
| 396 | 20250407 | 123400 | 1284339776 | 4520 | 4520 | 4520 | 4520 | 424 |
| 397 | 20250407 | 123300 | 1282423296 | 4520 | 4525 | 4525 | 4520 | 2193 |
| 398 | 20250407 | 123200 | 1272510731 | 4525 | 4525 | 4525 | 4525 | 1 |
| 399 | 20250407 | 123100 | 1272506206 | 4530 | 4520 | 4530 | 4520 | 2 |
| 400 | 20250407 | 123000 | 1272497156 | 4520 | 4525 | 4525 | 4520 | 104 |
| 401 | 20250407 | 122900 | 1272026781 | 4525 | 4525 | 4525 | 4525 | 40 |
| 402 | 20250407 | 122800 | 1271845781 | 4525 | 4525 | 4525 | 4525 | 1530 |
| 403 | 20250407 | 122700 | 1264922531 | 4525 | 4525 | 4525 | 4525 | 2416 |
| 404 | 20250407 | 122600 | 1253990131 | 4520 | 4525 | 4525 | 4520 | 1310 |
| 405 | 20250407 | 122500 | 1248067226 | 4530 | 4530 | 4532 | 4530 | 2115 |
| 406 | 20250407 | 122400 | 1238485676 | 4530 | 4530 | 4530 | 4530 | 1 |
| 407 | 20250407 | 122300 | 1238481146 | 4530 | 4530 | 4530 | 4530 | 873 |
| 408 | 20250407 | 122200 | 1234526456 | 4535 | 4530 | 4535 | 4530 | 880 |
| 409 | 20250407 | 122100 | 1230539906 | 4535 | 4535 | 4535 | 4535 | 288 |
| 410 | 20250407 | 122000 | 1229233826 | 4535 | 4540 | 4540 | 4535 | 202 |
| 411 | 20250407 | 121900 | 1228316886 | 4540 | 4545 | 4545 | 4540 | 181 |
| 412 | 20250407 | 121800 | 1227494871 | 4545 | 4545 | 4545 | 4545 | 0 |
| 413 | 20250407 | 121700 | 1227494871 | 4545 | 4545 | 4545 | 4545 | 117 |
| 414 | 20250407 | 121600 | 1226963106 | 4545 | 4545 | 4545 | 4535 | 219 |
| 415 | 20250407 | 121500 | 1225968731 | 4545 | 4545 | 4545 | 4545 | 79 |
| 416 | 20250407 | 121400 | 1225609676 | 4540 | 4540 | 4540 | 4540 | 0 |
| 417 | 20250407 | 121300 | 1225609676 | 4540 | 4530 | 4540 | 4530 | 1080 |
| 418 | 20250407 | 121200 | 1220716871 | 4530 | 4540 | 4540 | 4530 | 1211 |
| 419 | 20250407 | 121100 | 1215230251 | 4540 | 4535 | 4540 | 4535 | 520 |
| 420 | 20250407 | 121000 | 1212871321 | 4540 | 4540 | 4540 | 4540 | 8 |
| 421 | 20250407 | 120900 | 1212835001 | 4540 | 4530 | 4540 | 4530 | 168 |
| 422 | 20250407 | 120800 | 1212073346 | 4535 | 4535 | 4535 | 4535 | 0 |
| 423 | 20250407 | 120700 | 1212073346 | 4535 | 4535 | 4535 | 4535 | 46 |
| 424 | 20250407 | 120600 | 1211864736 | 4545 | 4545 | 4545 | 4545 | 0 |
| 425 | 20250407 | 120500 | 1211864736 | 4545 | 4545 | 4545 | 4545 | 32 |
| 426 | 20250407 | 120400 | 1211719296 | 4545 | 4545 | 4545 | 4545 | 619 |
| 427 | 20250407 | 120300 | 1208905941 | 4545 | 4540 | 4545 | 4540 | 79 |
| 428 | 20250407 | 120200 | 1208546891 | 4540 | 4540 | 4540 | 4540 | 0 |
| 429 | 20250407 | 120100 | 1208546891 | 4540 | 4540 | 4540 | 4540 | 0 |
| 430 | 20250407 | 120000 | 1208546891 | 4540 | 4540 | 4540 | 4540 | 0 |
| 431 | 20250407 | 115900 | 1208546891 | 4540 | 4540 | 4540 | 4540 | 10 |
| 432 | 20250407 | 115800 | 1208501491 | 4540 | 4540 | 4540 | 4540 | 30 |
| 433 | 20250407 | 115700 | 1208365291 | 4545 | 4540 | 4545 | 4540 | 99 |
| 434 | 20250407 | 115600 | 1207915496 | 4535 | 4535 | 4535 | 4535 | 10 |
| 435 | 20250407 | 115500 | 1207870146 | 4545 | 4545 | 4545 | 4545 | 0 |
| 436 | 20250407 | 115400 | 1207870146 | 4545 | 4530 | 4545 | 4530 | 147 |
| 437 | 20250407 | 115300 | 1207203531 | 4535 | 4530 | 4535 | 4530 | 501 |
| 438 | 20250407 | 115200 | 1204933996 | 4530 | 4545 | 4545 | 4530 | 4 |
| 439 | 20250407 | 115100 | 1204915846 | 4530 | 4535 | 4545 | 4530 | 100 |
| 440 | 20250407 | 115000 | 1204461816 | 4545 | 4545 | 4545 | 4545 | 1 |
| 441 | 20250407 | 114900 | 1204457271 | 4550 | 4550 | 4550 | 4550 | 0 |
| 442 | 20250407 | 114800 | 1204457271 | 4550 | 4550 | 4550 | 4550 | 3 |
| 443 | 20250407 | 114700 | 1204443621 | 4550 | 4550 | 4550 | 4550 | 258 |
| 444 | 20250407 | 114600 | 1203269721 | 4545 | 4540 | 4545 | 4540 | 203 |
| 445 | 20250407 | 114500 | 1202348086 | 4550 | 4545 | 4550 | 4530 | 3296 |
| 446 | 20250407 | 114400 | 1187394571 | 4540 | 4540 | 4540 | 4540 | 606 |
| 447 | 20250407 | 114300 | 1184643331 | 4540 | 4540 | 4540 | 4540 | 33 |
| 448 | 20250407 | 114200 | 1184493511 | 4540 | 4535 | 4540 | 4535 | 110 |
| 449 | 20250407 | 114100 | 1183994626 | 4535 | 4535 | 4535 | 4535 | 34 |
| 450 | 20250407 | 114000 | 1183840436 | 4535 | 4535 | 4535 | 4535 | 95 |
| 451 | 20250407 | 113900 | 1183409611 | 4535 | 4535 | 4535 | 4535 | 2 |
| 452 | 20250407 | 113800 | 1183400541 | 4530 | 4530 | 4530 | 4530 | 117 |
| 453 | 20250407 | 113700 | 1182870531 | 4530 | 4540 | 4540 | 4530 | 1153 |
| 454 | 20250407 | 113600 | 1177647071 | 4535 | 4535 | 4535 | 4530 | 610 |
| 455 | 20250407 | 113500 | 1174883586 | 4535 | 4537 | 4537 | 4535 | 1452 |
| 456 | 20250407 | 113400 | 1168298744 | 4537 | 4535 | 4537 | 4535 | 232 |
| 457 | 20250407 | 113300 | 1167246560 | 4540 | 4540 | 4550 | 4540 | 1418 |
| 458 | 20250407 | 113200 | 1160804874 | 4540 | 4540 | 4545 | 4535 | 153 |
| 459 | 20250407 | 113100 | 1160109864 | 4540 | 4535 | 4540 | 4535 | 9 |
| 460 | 20250407 | 113000 | 1160069024 | 4540 | 4535 | 4540 | 4535 | 309 |
| 461 | 20250407 | 112900 | 1158667694 | 4540 | 4545 | 4545 | 4540 | 141 |
| 462 | 20250407 | 112800 | 1158027394 | 4545 | 4540 | 4545 | 4540 | 68 |
| 463 | 20250407 | 112700 | 1157718404 | 4540 | 4545 | 4545 | 4535 | 50 |
| 464 | 20250407 | 112600 | 1157491189 | 4545 | 4540 | 4545 | 4540 | 338 |
| 465 | 20250407 | 112500 | 1155955819 | 4545 | 4540 | 4545 | 4540 | 153 |
| 466 | 20250407 | 112400 | 1155260634 | 4545 | 4555 | 4555 | 4545 | 599 |
| 467 | 20250407 | 112300 | 1152535694 | 4550 | 4557 | 4560 | 4550 | 381 |
| 468 | 20250407 | 112200 | 1150800839 | 4560 | 4560 | 4560 | 4550 | 46 |
| 469 | 20250407 | 112100 | 1150591139 | 4560 | 4550 | 4560 | 4550 | 213 |
| 470 | 20250407 | 112000 | 1149619964 | 4560 | 4560 | 4560 | 4550 | 60 |
| 471 | 20250407 | 111900 | 1149346424 | 4560 | 4550 | 4560 | 4550 | 218 |
| 472 | 20250407 | 111800 | 1148353314 | 4555 | 4550 | 4555 | 4550 | 89 |
| 473 | 20250407 | 111700 | 1147947964 | 4555 | 4550 | 4555 | 4550 | 20 |
| 474 | 20250407 | 111600 | 1147856909 | 4555 | 4550 | 4555 | 4550 | 12 |
| 475 | 20250407 | 111500 | 1147802279 | 4555 | 4555 | 4555 | 4555 | 289 |
| 476 | 20250407 | 111400 | 1146485884 | 4555 | 4550 | 4555 | 4550 | 67 |
| 477 | 20250407 | 111300 | 1146180729 | 4555 | 4550 | 4555 | 4550 | 842 |
| 478 | 20250407 | 111200 | 1142349599 | 4560 | 4555 | 4560 | 4555 | 506 |
| 479 | 20250407 | 111100 | 1140044759 | 4555 | 4555 | 4560 | 4550 | 732 |
| 480 | 20250407 | 111000 | 1136713484 | 4560 | 4555 | 4560 | 4555 | 2681 |
| 481 | 20250407 | 110900 | 1124490629 | 4555 | 4555 | 4555 | 4555 | 61 |
| 482 | 20250407 | 110800 | 1124212774 | 4550 | 4550 | 4550 | 4550 | 1335 |
| 483 | 20250407 | 110700 | 1118138524 | 4550 | 4555 | 4555 | 4550 | 18 |
| 484 | 20250407 | 110600 | 1118056549 | 4555 | 4565 | 4565 | 4550 | 22 |
| 485 | 20250407 | 110500 | 1117956369 | 4550 | 4550 | 4565 | 4550 | 33 |
| 486 | 20250407 | 110400 | 1117806159 | 4550 | 4545 | 4565 | 4545 | 745 |
| 487 | 20250407 | 110300 | 1114408664 | 4550 | 4545 | 4550 | 4540 | 940 |
| 488 | 20250407 | 110200 | 1110133969 | 4545 | 4540 | 4545 | 4540 | 61 |
| 489 | 20250407 | 110100 | 1109857019 | 4540 | 4545 | 4545 | 4540 | 51 |
| 490 | 20250407 | 110000 | 1109625429 | 4545 | 4545 | 4545 | 4540 | 64 |
| 491 | 20250407 | 105900 | 1109334789 | 4545 | 4545 | 4545 | 4540 | 16 |
| 492 | 20250407 | 105800 | 1109262074 | 4540 | 4545 | 4545 | 4540 | 234 |
| 493 | 20250407 | 105700 | 1108199704 | 4545 | 4545 | 4545 | 4545 | 1 |
| 494 | 20250407 | 105600 | 1108195159 | 4545 | 4545 | 4545 | 4545 | 48 |
| 495 | 20250407 | 105500 | 1107976999 | 4540 | 4535 | 4545 | 4535 | 426 |
| 496 | 20250407 | 105400 | 1106042974 | 4535 | 4535 | 4535 | 4535 | 32 |
| 497 | 20250407 | 105300 | 1105897854 | 4535 | 4535 | 4535 | 4535 | 0 |
| 498 | 20250407 | 105200 | 1105897854 | 4535 | 4535 | 4535 | 4535 | 673 |
| 499 | 20250407 | 105100 | 1102845799 | 4530 | 4530 | 4530 | 4530 | 599 |
| 500 | 20250407 | 105000 | 1100132329 | 4530 | 4530 | 4530 | 4530 | 578 |
| 501 | 20250407 | 104900 | 1097513989 | 4530 | 4525 | 4530 | 4525 | 2493 |
| 502 | 20250407 | 104800 | 1086221229 | 4530 | 4530 | 4530 | 4530 | 0 |
| 503 | 20250407 | 104700 | 1086221229 | 4530 | 4530 | 4530 | 4530 | 30 |
| 504 | 20250407 | 104600 | 1086085329 | 4525 | 4525 | 4525 | 4525 | 97 |
| 505 | 20250407 | 104500 | 1085646404 | 4525 | 4530 | 4530 | 4525 | 1120 |
| 506 | 20250407 | 104400 | 1080573429 | 4530 | 4530 | 4530 | 4530 | 100 |
| 507 | 20250407 | 104300 | 1080120429 | 4530 | 4530 | 4535 | 4530 | 1980 |
| 508 | 20250407 | 104200 | 1071141654 | 4525 | 4530 | 4530 | 4525 | 1912 |
| 509 | 20250407 | 104100 | 1062480304 | 4530 | 4530 | 4530 | 4530 | 451 |
| 510 | 20250407 | 104000 | 1060437274 | 4530 | 4525 | 4530 | 4525 | 53 |
| 511 | 20250407 | 103900 | 1060197204 | 4525 | 4535 | 4540 | 4525 | 423 |
| 512 | 20250407 | 103800 | 1058283044 | 4535 | 4530 | 4535 | 4530 | 340 |
| 513 | 20250407 | 103700 | 1056741359 | 4530 | 4540 | 4540 | 4530 | 1612 |
| 514 | 20250407 | 103600 | 1049438424 | 4540 | 4540 | 4540 | 4540 | 167 |
| 515 | 20250407 | 103500 | 1048680244 | 4540 | 4540 | 4540 | 4540 | 473 |
| 516 | 20250407 | 103400 | 1046532824 | 4525 | 4540 | 4540 | 4525 | 1440 |
| 517 | 20250407 | 103300 | 1040014849 | 4525 | 4540 | 4540 | 4525 | 1021 |
| 518 | 20250407 | 103200 | 1035389859 | 4520 | 4535 | 4540 | 4520 | 916 |
| 519 | 20250407 | 103100 | 1031236999 | 4520 | 4520 | 4520 | 4520 | 110 |
| 520 | 20250407 | 103000 | 1030739799 | 4515 | 4515 | 4515 | 4515 | 0 |
| 521 | 20250407 | 102900 | 1030739799 | 4515 | 4520 | 4520 | 4515 | 98 |
| 522 | 20250407 | 102800 | 1030297304 | 4515 | 4515 | 4515 | 4515 | 1 |
| 523 | 20250407 | 102700 | 1030292789 | 4510 | 4530 | 4540 | 4510 | 3496 |
| 524 | 20250407 | 102600 | 1014492449 | 4535 | 4535 | 4535 | 4535 | 110 |
| 525 | 20250407 | 102500 | 1013993599 | 4530 | 4525 | 4530 | 4525 | 529 |
| 526 | 20250407 | 102400 | 1011598139 | 4505 | 4510 | 4525 | 4505 | 1534 |
| 527 | 20250407 | 102300 | 1004678639 | 4520 | 4510 | 4520 | 4510 | 845 |
| 528 | 20250407 | 102200 | 1000862739 | 4490 | 4505 | 4520 | 4490 | 598 |
| 529 | 20250407 | 102100 | 998164674 | 4510 | 4505 | 4510 | 4505 | 496 |
| 530 | 20250407 | 102000 | 995928679 | 4505 | 4500 | 4505 | 4480 | 1606 |
| 531 | 20250407 | 101900 | 988709339 | 4495 | 4470 | 4495 | 4460 | 3517 |
| 532 | 20250407 | 101800 | 972967924 | 4465 | 4470 | 4470 | 4465 | 850 |
| 533 | 20250407 | 101700 | 969172044 | 4470 | 4475 | 4480 | 4470 | 399 |
| 534 | 20250407 | 101600 | 967387414 | 4470 | 4470 | 4470 | 4470 | 669 |
| 535 | 20250407 | 101500 | 964396984 | 4470 | 4475 | 4475 | 4465 | 1140 |
| 536 | 20250407 | 101400 | 959306174 | 4475 | 4465 | 4475 | 4465 | 163 |
| 537 | 20250407 | 101300 | 958577544 | 4470 | 4475 | 4475 | 4470 | 124 |
| 538 | 20250407 | 101200 | 958023244 | 4475 | 4465 | 4475 | 4465 | 1053 |
| 539 | 20250407 | 101100 | 953316704 | 4465 | 4465 | 4465 | 4450 | 1535 |
| 540 | 20250407 | 101000 | 946465699 | 4465 | 4455 | 4465 | 4455 | 170 |
| 541 | 20250407 | 100900 | 945707029 | 4465 | 4455 | 4465 | 4455 | 35 |
| 542 | 20250407 | 100800 | 945551004 | 4465 | 4460 | 4465 | 4455 | 3385 |
| 543 | 20250407 | 100700 | 930469804 | 4465 | 4460 | 4465 | 4460 | 657 |
| 544 | 20250407 | 100600 | 927539414 | 4460 | 4470 | 4470 | 4460 | 309 |
| 545 | 20250407 | 100500 | 926158389 | 4465 | 4470 | 4470 | 4455 | 75 |
| 546 | 20250407 | 100400 | 925823294 | 4470 | 4465 | 4475 | 4460 | 3396 |
| 547 | 20250407 | 100300 | 910630769 | 4470 | 4455 | 4470 | 4455 | 2757 |
| 548 | 20250407 | 100200 | 898344324 | 4475 | 4475 | 4475 | 4475 | 1 |
| 549 | 20250407 | 100100 | 898339849 | 4455 | 4475 | 4475 | 4455 | 38 |
| 550 | 20250407 | 100000 | 898170459 | 4475 | 4465 | 4475 | 4455 | 302 |
| 551 | 20250407 | 095900 | 896822894 | 4460 | 4460 | 4460 | 4445 | 1094 |
| 552 | 20250407 | 095800 | 891949784 | 4450 | 4460 | 4460 | 4450 | 1591 |
| 553 | 20250407 | 095700 | 884866874 | 4460 | 4460 | 4460 | 4440 | 3000 |
| 554 | 20250407 | 095600 | 871529479 | 4460 | 4440 | 4460 | 4440 | 2126 |
| 555 | 20250407 | 095500 | 862075754 | 4445 | 4445 | 4445 | 4445 | 113 |
| 556 | 20250407 | 095400 | 861573469 | 4445 | 4440 | 4445 | 4440 | 489 |
| 557 | 20250407 | 095300 | 859401064 | 4445 | 4425 | 4445 | 4425 | 2000 |
| 558 | 20250407 | 095200 | 850545759 | 4425 | 4425 | 4425 | 4425 | 376 |
| 559 | 20250407 | 095100 | 848881959 | 4425 | 4425 | 4425 | 4410 | 471 |
| 560 | 20250407 | 095000 | 846803704 | 4415 | 4425 | 4425 | 4415 | 612 |
| 561 | 20250407 | 094900 | 844100034 | 4425 | 4420 | 4425 | 4420 | 3080 |
| 562 | 20250407 | 094800 | 830486424 | 4415 | 4420 | 4420 | 4410 | 12345 |
| 563 | 20250407 | 094700 | 775993999 | 4425 | 4425 | 4425 | 4420 | 1349 |
| 564 | 20250407 | 094600 | 770031169 | 4420 | 4425 | 4425 | 4420 | 3611 |
| 565 | 20250407 | 094500 | 754068714 | 4425 | 4425 | 4430 | 4420 | 5048 |
| 566 | 20250407 | 094400 | 731751004 | 4430 | 4425 | 4430 | 4420 | 10624 |
| 567 | 20250407 | 094300 | 684736104 | 4440 | 4435 | 4440 | 4425 | 8579 |
| 568 | 20250407 | 094200 | 646742614 | 4435 | 4440 | 4445 | 4435 | 879 |
| 569 | 20250407 | 094100 | 642840884 | 4435 | 4435 | 4435 | 4430 | 285 |
| 570 | 20250407 | 094000 | 641577869 | 4435 | 4430 | 4445 | 4430 | 1176 |
| 571 | 20250407 | 093900 | 636365274 | 4430 | 4435 | 4455 | 4430 | 3125 |
| 572 | 20250407 | 093800 | 622485024 | 4425 | 4430 | 4435 | 4425 | 6290 |
| 573 | 20250407 | 093700 | 594621499 | 4430 | 4435 | 4435 | 4420 | 2622 |
| 574 | 20250407 | 093600 | 583016969 | 4435 | 4435 | 4435 | 4425 | 1400 |
| 575 | 20250407 | 093500 | 576811514 | 4435 | 4445 | 4445 | 4430 | 12625 |
| 576 | 20250407 | 093400 | 520779479 | 4450 | 4470 | 4470 | 4445 | 4086 |
| 577 | 20250407 | 093300 | 502586204 | 4470 | 4470 | 4470 | 4465 | 2774 |
| 578 | 20250407 | 093200 | 490186434 | 4470 | 4455 | 4470 | 4450 | 11597 |
| 579 | 20250407 | 093100 | 438516644 | 4440 | 4450 | 4455 | 4440 | 1772 |
| 580 | 20250407 | 093000 | 430640024 | 4445 | 4455 | 4455 | 4445 | 4181 |
| 581 | 20250407 | 092900 | 412034119 | 4450 | 4465 | 4470 | 4450 | 3491 |
| 582 | 20250407 | 092800 | 396483469 | 4470 | 4480 | 4480 | 4465 | 2234 |
| 583 | 20250407 | 092700 | 386491314 | 4480 | 4475 | 4485 | 4475 | 871 |
| 584 | 20250407 | 092600 | 382589334 | 4485 | 4490 | 4490 | 4475 | 1746 |
| 585 | 20250407 | 092500 | 374770049 | 4490 | 4485 | 4490 | 4480 | 790 |
| 586 | 20250407 | 092400 | 371228099 | 4485 | 4490 | 4495 | 4485 | 1442 |
| 587 | 20250407 | 092300 | 364758499 | 4490 | 4490 | 4490 | 4485 | 1404 |
| 588 | 20250407 | 092200 | 358457949 | 4490 | 4495 | 4495 | 4480 | 2470 |
| 589 | 20250407 | 092100 | 347373804 | 4495 | 4500 | 4500 | 4495 | 1469 |
| 590 | 20250407 | 092000 | 340764874 | 4505 | 4500 | 4515 | 4490 | 2854 |
| 591 | 20250407 | 091900 | 327938819 | 4505 | 4505 | 4505 | 4500 | 1889 |
| 592 | 20250407 | 091800 | 319429774 | 4505 | 4505 | 4510 | 4495 | 2775 |
| 593 | 20250407 | 091700 | 306944474 | 4500 | 4510 | 4510 | 4500 | 2400 |
| 594 | 20250407 | 091600 | 296137119 | 4525 | 4520 | 4535 | 4505 | 508 |
| 595 | 20250407 | 091500 | 293839269 | 4495 | 4515 | 4515 | 4495 | 384 |
| 596 | 20250407 | 091400 | 292111004 | 4520 | 4495 | 4520 | 4485 | 649 |
| 597 | 20250407 | 091300 | 289190654 | 4495 | 4490 | 4495 | 4485 | 1488 |
| 598 | 20250407 | 091200 | 282514794 | 4485 | 4490 | 4490 | 4480 | 1919 |
| 599 | 20250407 | 091100 | 273911319 | 4490 | 4485 | 4490 | 4480 | 4081 |
| 600 | 20250407 | 091000 | 255605649 | 4485 | 4500 | 4500 | 4485 | 3251 |
| 601 | 20250407 | 090900 | 241003865 | 4500 | 4500 | 4515 | 4495 | 5072 |
| 602 | 20250407 | 090800 | 218152915 | 4510 | 4510 | 4525 | 4495 | 2140 |
| 603 | 20250407 | 090700 | 208512550 | 4525 | 4550 | 4550 | 4495 | 10242 |
| 604 | 20250407 | 090600 | 162374100 | 4530 | 4530 | 4550 | 4525 | 3194 |
| 605 | 20250407 | 090500 | 147905135 | 4530 | 4545 | 4545 | 4505 | 3312 |
| 606 | 20250407 | 090400 | 132954410 | 4530 | 4545 | 4555 | 4510 | 9167 |
| 607 | 20250407 | 090300 | 91530800 | 4540 | 4550 | 4550 | 4540 | 2841 |
| 608 | 20250407 | 090200 | 78609150 | 4550 | 4555 | 4560 | 4545 | 1374 |
| 609 | 20250407 | 090100 | 72356325 | 4515 | 4565 | 4570 | 4515 | 3550 |
| 610 | 20250407 | 090000 | 56274815 | 4565 | 4595 | 4600 | 4550 | 12191 |