43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 211600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 4730 |
| 3 | 20230602 | 211500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 4 | 20230602 | 211400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 5 | 20230602 | 211300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 6 | 20230602 | 211200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 7 | 20230602 | 211100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 8 | 20230602 | 211000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 9 | 20230602 | 210900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 10 | 20230602 | 210800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 11 | 20230602 | 210700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 12 | 20230602 | 210600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 13 | 20230602 | 210500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 14 | 20230602 | 210400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 15 | 20230602 | 210300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 16 | 20230602 | 210200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 17 | 20230602 | 210100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 18 | 20230602 | 210000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 19 | 20230602 | 205900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 20 | 20230602 | 205800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 21 | 20230602 | 205700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 22 | 20230602 | 205600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 23 | 20230602 | 205500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 24 | 20230602 | 205400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 25 | 20230602 | 205300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 26 | 20230602 | 205200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 27 | 20230602 | 205100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 28 | 20230602 | 205000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 29 | 20230602 | 204900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 30 | 20230602 | 204800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 31 | 20230602 | 204700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 32 | 20230602 | 204600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 4730 |
| 33 | 20230602 | 204500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 34 | 20230602 | 204400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 35 | 20230602 | 204300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 36 | 20230602 | 204200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 37 | 20230602 | 204100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 38 | 20230602 | 204000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 39 | 20230602 | 203900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 40 | 20230602 | 203800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 41 | 20230602 | 203700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 42 | 20230602 | 203600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 43 | 20230602 | 203500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 44 | 20230602 | 203400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 45 | 20230602 | 203300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 46 | 20230602 | 203200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 47 | 20230602 | 203100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 48 | 20230602 | 203000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 49 | 20230602 | 202900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 50 | 20230602 | 202800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 51 | 20230602 | 202700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 52 | 20230602 | 202600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 53 | 20230602 | 202500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 54 | 20230602 | 202400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 55 | 20230602 | 202300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 56 | 20230602 | 202200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 57 | 20230602 | 202100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 58 | 20230602 | 202000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 59 | 20230602 | 201900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 60 | 20230602 | 201800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 61 | 20230602 | 201700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 62 | 20230602 | 201600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 4730 |
| 63 | 20230602 | 201500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 64 | 20230602 | 201400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 65 | 20230602 | 201300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 66 | 20230602 | 201200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 67 | 20230602 | 201100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 68 | 20230602 | 201000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 69 | 20230602 | 200900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 70 | 20230602 | 200800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 71 | 20230602 | 200700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 72 | 20230602 | 200600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 73 | 20230602 | 200500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 74 | 20230602 | 200400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 75 | 20230602 | 200300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 76 | 20230602 | 200200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 77 | 20230602 | 200100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 78 | 20230602 | 200000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 79 | 20230602 | 195900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 80 | 20230602 | 195800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 81 | 20230602 | 195700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 82 | 20230602 | 195600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 83 | 20230602 | 195500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 84 | 20230602 | 195400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 85 | 20230602 | 195300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 86 | 20230602 | 195200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 87 | 20230602 | 195100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 88 | 20230602 | 195000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 89 | 20230602 | 194900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 90 | 20230602 | 194800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 91 | 20230602 | 194700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 92 | 20230602 | 194600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 4730 |
| 93 | 20230602 | 194500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 94 | 20230602 | 194400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 95 | 20230602 | 194300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 96 | 20230602 | 194200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 97 | 20230602 | 194100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 98 | 20230602 | 194000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 99 | 20230602 | 193900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 100 | 20230602 | 193800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 101 | 20230602 | 193700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 102 | 20230602 | 193600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 103 | 20230602 | 193500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 104 | 20230602 | 193400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 105 | 20230602 | 193300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 106 | 20230602 | 193200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 107 | 20230602 | 193100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 108 | 20230602 | 193000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 109 | 20230602 | 192900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 110 | 20230602 | 192800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 111 | 20230602 | 192700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 112 | 20230602 | 192600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 113 | 20230602 | 192500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 114 | 20230602 | 192400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 115 | 20230602 | 192300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 116 | 20230602 | 192200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 117 | 20230602 | 192100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 118 | 20230602 | 192000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 119 | 20230602 | 191900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 120 | 20230602 | 191800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 121 | 20230602 | 191700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 122 | 20230602 | 191600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 4730 |
| 123 | 20230602 | 191500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 124 | 20230602 | 191400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 125 | 20230602 | 191300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 126 | 20230602 | 191200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 127 | 20230602 | 191100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 128 | 20230602 | 191000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 129 | 20230602 | 190900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 130 | 20230602 | 190800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 131 | 20230602 | 190700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 132 | 20230602 | 190600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 133 | 20230602 | 190500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 134 | 20230602 | 190400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 135 | 20230602 | 190300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 136 | 20230602 | 190200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 137 | 20230602 | 190100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 138 | 20230602 | 190000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 139 | 20230602 | 185900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 140 | 20230602 | 185800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 141 | 20230602 | 185700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 142 | 20230602 | 185600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 143 | 20230602 | 185500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 144 | 20230602 | 185400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 145 | 20230602 | 185300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 146 | 20230602 | 185200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 147 | 20230602 | 185100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 148 | 20230602 | 185000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 149 | 20230602 | 184900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 150 | 20230602 | 184800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 151 | 20230602 | 184700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 152 | 20230602 | 184600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 4730 |
| 153 | 20230602 | 184500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 154 | 20230602 | 184400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 155 | 20230602 | 184300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 156 | 20230602 | 184200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 157 | 20230602 | 184100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 158 | 20230602 | 184000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 159 | 20230602 | 183900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 160 | 20230602 | 183800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 161 | 20230602 | 183700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 162 | 20230602 | 183600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 163 | 20230602 | 183500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 164 | 20230602 | 183400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 165 | 20230602 | 183300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 166 | 20230602 | 183200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 167 | 20230602 | 183100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 168 | 20230602 | 183000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 169 | 20230602 | 182900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 170 | 20230602 | 182800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 171 | 20230602 | 182700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 172 | 20230602 | 182600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 173 | 20230602 | 182500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 174 | 20230602 | 182400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 175 | 20230602 | 182300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 176 | 20230602 | 182200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 177 | 20230602 | 182100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 178 | 20230602 | 182000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 179 | 20230602 | 181900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 180 | 20230602 | 181800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 181 | 20230602 | 181700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 182 | 20230602 | 181600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 4730 |
| 183 | 20230602 | 181500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 184 | 20230602 | 181400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 185 | 20230602 | 181300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 186 | 20230602 | 181200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 187 | 20230602 | 181100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 188 | 20230602 | 181000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 189 | 20230602 | 180900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 190 | 20230602 | 180800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 191 | 20230602 | 180700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 192 | 20230602 | 180600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 193 | 20230602 | 180500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 194 | 20230602 | 180400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 195 | 20230602 | 180300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 196 | 20230602 | 180200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 197 | 20230602 | 180100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 198 | 20230602 | 180000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 199 | 20230602 | 175900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 200 | 20230602 | 175800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 201 | 20230602 | 175700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 202 | 20230602 | 175600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 203 | 20230602 | 175500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 204 | 20230602 | 175400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 205 | 20230602 | 175300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 206 | 20230602 | 175200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 207 | 20230602 | 175100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 208 | 20230602 | 175000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 209 | 20230602 | 174900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 210 | 20230602 | 174800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 211 | 20230602 | 174700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 212 | 20230602 | 174600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 4730 |
| 213 | 20230602 | 174500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 214 | 20230602 | 174400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 215 | 20230602 | 174300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 216 | 20230602 | 174200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 217 | 20230602 | 174100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 218 | 20230602 | 174000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 219 | 20230602 | 173900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 220 | 20230602 | 173800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 221 | 20230602 | 173700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 222 | 20230602 | 173600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 223 | 20230602 | 173500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 224 | 20230602 | 173400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 225 | 20230602 | 173300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 226 | 20230602 | 173200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 227 | 20230602 | 173100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 228 | 20230602 | 173000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 229 | 20230602 | 172900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 230 | 20230602 | 172800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 231 | 20230602 | 172700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 232 | 20230602 | 172600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 233 | 20230602 | 172500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 234 | 20230602 | 172400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 235 | 20230602 | 172300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 236 | 20230602 | 172200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 237 | 20230602 | 172100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 238 | 20230602 | 172000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 239 | 20230602 | 171900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 240 | 20230602 | 171800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 241 | 20230602 | 171700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 242 | 20230602 | 171600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 4730 |
| 243 | 20230602 | 171500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 244 | 20230602 | 171400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 245 | 20230602 | 171300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 246 | 20230602 | 171200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 247 | 20230602 | 171100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 248 | 20230602 | 171000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 249 | 20230602 | 170900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 250 | 20230602 | 170800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 251 | 20230602 | 170700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 252 | 20230602 | 170600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 253 | 20230602 | 170500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 254 | 20230602 | 170400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 255 | 20230602 | 170300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 256 | 20230602 | 170200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 257 | 20230602 | 170100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 258 | 20230602 | 170000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 259 | 20230602 | 165900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 260 | 20230602 | 165800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 261 | 20230602 | 165700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 262 | 20230602 | 165600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 263 | 20230602 | 165500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 264 | 20230602 | 165400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 265 | 20230602 | 165300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 266 | 20230602 | 165200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 267 | 20230602 | 165100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 268 | 20230602 | 165000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 269 | 20230602 | 164900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 270 | 20230602 | 164800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 271 | 20230602 | 164700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 272 | 20230602 | 164600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 4730 |
| 273 | 20230602 | 164500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 274 | 20230602 | 164400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 275 | 20230602 | 164300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 276 | 20230602 | 164200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 277 | 20230602 | 164100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 278 | 20230602 | 164000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 279 | 20230602 | 163900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 280 | 20230602 | 163800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 281 | 20230602 | 163700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 282 | 20230602 | 163600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 283 | 20230602 | 163500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 284 | 20230602 | 163400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 285 | 20230602 | 163300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 286 | 20230602 | 163200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 287 | 20230602 | 163100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 288 | 20230602 | 163000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 289 | 20230602 | 162900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 290 | 20230602 | 162800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 291 | 20230602 | 162700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 292 | 20230602 | 162600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 293 | 20230602 | 162500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 294 | 20230602 | 162400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 295 | 20230602 | 162300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 296 | 20230602 | 162200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 297 | 20230602 | 162100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 298 | 20230602 | 162000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 299 | 20230602 | 161900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 300 | 20230602 | 161800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 301 | 20230602 | 161700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 302 | 20230602 | 161600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 4730 |
| 303 | 20230602 | 161500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 304 | 20230602 | 161400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 305 | 20230602 | 161300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 306 | 20230602 | 161200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 307 | 20230602 | 161100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 308 | 20230602 | 161000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 309 | 20230602 | 160900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 310 | 20230602 | 160800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 311 | 20230602 | 160700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 312 | 20230602 | 160600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 313 | 20230602 | 160500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 314 | 20230602 | 160400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 315 | 20230602 | 160300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 316 | 20230602 | 160200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 317 | 20230602 | 160100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 318 | 20230602 | 160000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 319 | 20230602 | 155900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 320 | 20230602 | 155800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 321 | 20230602 | 155700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 322 | 20230602 | 155600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 323 | 20230602 | 155500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 324 | 20230602 | 155400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 325 | 20230602 | 155300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 326 | 20230602 | 155200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 327 | 20230602 | 155100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 328 | 20230602 | 155000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 329 | 20230602 | 154900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 330 | 20230602 | 154800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 331 | 20230602 | 154700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 332 | 20230602 | 154600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 4730 |
| 333 | 20230602 | 154500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 334 | 20230602 | 154400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 335 | 20230602 | 154300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 336 | 20230602 | 154200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 337 | 20230602 | 154100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 338 | 20230602 | 154000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 339 | 20230602 | 153900 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 340 | 20230602 | 153800 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 341 | 20230602 | 153700 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 342 | 20230602 | 153600 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 343 | 20230602 | 153500 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 344 | 20230602 | 153400 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 345 | 20230602 | 153300 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 346 | 20230602 | 153200 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 347 | 20230602 | 153100 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 348 | 20230602 | 153000 | 45166996300 | 101900 | 101900 | 101900 | 101900 | 4730 |
| 349 | 20230602 | 152900 | 44685009300 | 102000 | 102000 | 102000 | 102000 | 0 |
| 350 | 20230602 | 152800 | 44685009300 | 102000 | 102000 | 102000 | 102000 | 0 |
| 351 | 20230602 | 152700 | 44685009300 | 102000 | 102000 | 102000 | 102000 | 0 |
| 352 | 20230602 | 152600 | 44685009300 | 102000 | 102000 | 102000 | 102000 | 0 |
| 353 | 20230602 | 152500 | 44685009300 | 102000 | 102000 | 102000 | 102000 | 0 |
| 354 | 20230602 | 152400 | 44685009300 | 102000 | 102000 | 102000 | 102000 | 0 |
| 355 | 20230602 | 152300 | 44685009300 | 102000 | 102000 | 102000 | 102000 | 0 |
| 356 | 20230602 | 152200 | 44685009300 | 102000 | 102000 | 102000 | 102000 | 0 |
| 357 | 20230602 | 152100 | 44685009300 | 102000 | 102000 | 102000 | 102000 | 0 |
| 358 | 20230602 | 152000 | 44685009300 | 102000 | 102000 | 102000 | 102000 | 0 |
| 359 | 20230602 | 151900 | 44685009300 | 102000 | 102000 | 102000 | 101900 | 422 |
| 360 | 20230602 | 151800 | 44642000300 | 102000 | 101900 | 102000 | 101800 | 641 |
| 361 | 20230602 | 151700 | 44576671900 | 101900 | 101900 | 102000 | 101800 | 1379 |
| 362 | 20230602 | 151600 | 44436155700 | 101900 | 102000 | 102000 | 101900 | 947 |
| 363 | 20230602 | 151500 | 44339634100 | 101900 | 101900 | 102000 | 101900 | 718 |
| 364 | 20230602 | 151400 | 44266467000 | 101900 | 101900 | 102000 | 101900 | 868 |
| 365 | 20230602 | 151300 | 44178010800 | 101900 | 102000 | 102100 | 101900 | 2710 |
| 366 | 20230602 | 151200 | 43901602900 | 102000 | 102000 | 102100 | 102000 | 424 |
| 367 | 20230602 | 151100 | 43858343900 | 102000 | 102000 | 102100 | 102000 | 677 |
| 368 | 20230602 | 151000 | 43789288500 | 102000 | 102000 | 102100 | 102000 | 452 |
| 369 | 20230602 | 150900 | 43743181100 | 102000 | 102000 | 102100 | 102000 | 959 |
| 370 | 20230602 | 150800 | 43645359400 | 102000 | 102000 | 102100 | 102000 | 570 |
| 371 | 20230602 | 150700 | 43587215800 | 102000 | 102000 | 102100 | 102000 | 440 |
| 372 | 20230602 | 150600 | 43542324700 | 102000 | 102000 | 102100 | 102000 | 551 |
| 373 | 20230602 | 150500 | 43486109500 | 102000 | 102000 | 102100 | 102000 | 945 |
| 374 | 20230602 | 150400 | 43389719100 | 102000 | 102000 | 102100 | 102000 | 425 |
| 375 | 20230602 | 150300 | 43346365700 | 102000 | 102000 | 102100 | 102000 | 591 |
| 376 | 20230602 | 150200 | 43286062100 | 102000 | 102000 | 102100 | 102000 | 350 |
| 377 | 20230602 | 150100 | 43250356200 | 102000 | 102000 | 102100 | 102000 | 367 |
| 378 | 20230602 | 150000 | 43212920200 | 102100 | 102000 | 102100 | 101900 | 1611 |
| 379 | 20230602 | 145900 | 43048643400 | 102000 | 101900 | 102000 | 101900 | 272 |
| 380 | 20230602 | 145800 | 43020914200 | 101900 | 102000 | 102000 | 101900 | 553 |
| 381 | 20230602 | 145700 | 42964525700 | 101900 | 101900 | 102000 | 101900 | 558 |
| 382 | 20230602 | 145600 | 42907635400 | 101900 | 102000 | 102000 | 101900 | 389 |
| 383 | 20230602 | 145500 | 42867981600 | 102000 | 102000 | 102100 | 101900 | 821 |
| 384 | 20230602 | 145400 | 42784256900 | 102000 | 102000 | 102100 | 102000 | 760 |
| 385 | 20230602 | 145300 | 42706732400 | 102000 | 101900 | 102100 | 101900 | 1888 |
| 386 | 20230602 | 145200 | 42514151900 | 101900 | 101900 | 102000 | 101900 | 545 |
| 387 | 20230602 | 145100 | 42458610000 | 102000 | 102000 | 102000 | 101900 | 216 |
| 388 | 20230602 | 145000 | 42436594400 | 101900 | 101900 | 102000 | 101900 | 706 |
| 389 | 20230602 | 144900 | 42364650400 | 102000 | 102000 | 102000 | 101900 | 527 |
| 390 | 20230602 | 144800 | 42310942500 | 102000 | 102000 | 102000 | 101900 | 370 |
| 391 | 20230602 | 144700 | 42273233500 | 102000 | 102000 | 102000 | 101900 | 391 |
| 392 | 20230602 | 144600 | 42233374800 | 101900 | 102000 | 102000 | 101900 | 390 |
| 393 | 20230602 | 144500 | 42193619000 | 102000 | 101900 | 102000 | 101900 | 700 |
| 394 | 20230602 | 144400 | 42122242600 | 101900 | 102000 | 102100 | 101900 | 675 |
| 395 | 20230602 | 144300 | 42053416900 | 102000 | 102000 | 102100 | 102000 | 270 |
| 396 | 20230602 | 144200 | 42025871900 | 102100 | 102000 | 102100 | 101900 | 1178 |
| 397 | 20230602 | 144100 | 41905725200 | 101900 | 101900 | 102000 | 101800 | 629 |
| 398 | 20230602 | 144000 | 41841650400 | 102000 | 101900 | 102000 | 101900 | 386 |
| 399 | 20230602 | 143900 | 41802314400 | 101900 | 102000 | 102000 | 101900 | 360 |
| 400 | 20230602 | 143800 | 41765620100 | 102000 | 101900 | 102000 | 101900 | 546 |
| 401 | 20230602 | 143700 | 41709975900 | 101900 | 101900 | 102000 | 101900 | 140 |
| 402 | 20230602 | 143600 | 41695706600 | 101900 | 102000 | 102000 | 101600 | 2742 |
| 403 | 20230602 | 143500 | 41416727700 | 102000 | 102000 | 102000 | 101900 | 229 |
| 404 | 20230602 | 143400 | 41393385700 | 102000 | 102000 | 102100 | 101900 | 420 |
| 405 | 20230602 | 143300 | 41350547000 | 102000 | 101800 | 102000 | 101800 | 1474 |
| 406 | 20230602 | 143200 | 41200265500 | 101800 | 101900 | 102000 | 101800 | 327 |
| 407 | 20230602 | 143100 | 41166948600 | 101900 | 101900 | 102000 | 101800 | 456 |
| 408 | 20230602 | 143000 | 41120483400 | 102000 | 101800 | 102000 | 101800 | 740 |
| 409 | 20230602 | 142900 | 41045053800 | 101900 | 102000 | 102000 | 101800 | 886 |
| 410 | 20230602 | 142800 | 40954810800 | 102000 | 102000 | 102000 | 101900 | 678 |
| 411 | 20230602 | 142700 | 40885716200 | 102000 | 101800 | 102000 | 101800 | 673 |
| 412 | 20230602 | 142600 | 40817144800 | 101800 | 101900 | 101900 | 101800 | 518 |
| 413 | 20230602 | 142500 | 40764404000 | 101900 | 101700 | 101900 | 101700 | 949 |
| 414 | 20230602 | 142400 | 40667835100 | 101800 | 101800 | 101800 | 101700 | 365 |
| 415 | 20230602 | 142300 | 40630707400 | 101800 | 101800 | 101800 | 101700 | 793 |
| 416 | 20230602 | 142200 | 40550051900 | 101800 | 101800 | 101800 | 101700 | 514 |
| 417 | 20230602 | 142100 | 40497768700 | 101800 | 101700 | 101800 | 101700 | 441 |
| 418 | 20230602 | 142000 | 40452905300 | 101800 | 101700 | 101800 | 101700 | 550 |
| 419 | 20230602 | 141900 | 40396966800 | 101800 | 101800 | 101800 | 101700 | 898 |
| 420 | 20230602 | 141800 | 40305625800 | 101700 | 101700 | 101800 | 101700 | 412 |
| 421 | 20230602 | 141700 | 40263716800 | 101700 | 101700 | 101800 | 101700 | 516 |
| 422 | 20230602 | 141600 | 40211235000 | 101700 | 101700 | 101800 | 101700 | 580 |
| 423 | 20230602 | 141500 | 40152242300 | 101700 | 101800 | 101800 | 101700 | 452 |
| 424 | 20230602 | 141400 | 40106265900 | 101800 | 101800 | 101900 | 101800 | 480 |
| 425 | 20230602 | 141300 | 40057395400 | 101900 | 101900 | 101900 | 101700 | 994 |
| 426 | 20230602 | 141200 | 39956200800 | 101900 | 101800 | 101900 | 101700 | 598 |
| 427 | 20230602 | 141100 | 39895328300 | 101900 | 101800 | 101900 | 101700 | 596 |
| 428 | 20230602 | 141000 | 39834662900 | 101800 | 101900 | 101900 | 101800 | 750 |
| 429 | 20230602 | 140900 | 39758310900 | 101800 | 102000 | 102000 | 101800 | 669 |
| 430 | 20230602 | 140800 | 39690151000 | 101900 | 101700 | 102000 | 101700 | 2814 |
| 431 | 20230602 | 140700 | 39403286200 | 101700 | 101800 | 101800 | 101700 | 464 |
| 432 | 20230602 | 140600 | 39356092200 | 101700 | 101600 | 101700 | 101600 | 795 |
| 433 | 20230602 | 140500 | 39275276200 | 101600 | 101600 | 101700 | 101500 | 1310 |
| 434 | 20230602 | 140400 | 39142183600 | 101500 | 101500 | 101600 | 101500 | 595 |
| 435 | 20230602 | 140300 | 39081777800 | 101500 | 101400 | 101600 | 101400 | 616 |
| 436 | 20230602 | 140200 | 39019247500 | 101600 | 101500 | 101600 | 101200 | 3667 |
| 437 | 20230602 | 140100 | 38647489300 | 101500 | 101500 | 101600 | 101400 | 3497 |
| 438 | 20230602 | 140000 | 38292694500 | 101500 | 101500 | 101600 | 101400 | 2437 |
| 439 | 20230602 | 135900 | 38045351700 | 101500 | 101600 | 101600 | 101500 | 978 |
| 440 | 20230602 | 135800 | 37946065300 | 101500 | 101500 | 101600 | 101500 | 1949 |
| 441 | 20230602 | 135700 | 37748235900 | 101600 | 101700 | 101700 | 101600 | 3800 |
| 442 | 20230602 | 135600 | 37362150400 | 101600 | 101600 | 101700 | 101600 | 922 |
| 443 | 20230602 | 135500 | 37268470300 | 101600 | 101600 | 101700 | 101600 | 852 |
| 444 | 20230602 | 135400 | 37181902000 | 101700 | 101600 | 101700 | 101600 | 535 |
| 445 | 20230602 | 135300 | 37127538600 | 101600 | 101700 | 101700 | 101600 | 2065 |
| 446 | 20230602 | 135200 | 36917629500 | 101700 | 101800 | 101800 | 101600 | 1639 |
| 447 | 20230602 | 135100 | 36750983600 | 101800 | 101800 | 101800 | 101700 | 654 |
| 448 | 20230602 | 135000 | 36684465600 | 101800 | 101700 | 101900 | 101700 | 1830 |
| 449 | 20230602 | 134900 | 36498222800 | 101800 | 101800 | 101800 | 101700 | 555 |
| 450 | 20230602 | 134800 | 36441772200 | 101700 | 101600 | 101800 | 101600 | 1046 |
| 451 | 20230602 | 134700 | 36335416800 | 101600 | 101700 | 101700 | 101600 | 399 |
| 452 | 20230602 | 134600 | 36294872500 | 101700 | 101600 | 101700 | 101600 | 839 |
| 453 | 20230602 | 134500 | 36209596900 | 101700 | 101600 | 101800 | 101600 | 1307 |
| 454 | 20230602 | 134400 | 36076687600 | 101700 | 101800 | 101800 | 101600 | 2515 |
| 455 | 20230602 | 134300 | 35820914500 | 101800 | 101800 | 101800 | 101700 | 614 |
| 456 | 20230602 | 134200 | 35758453800 | 101900 | 101800 | 101900 | 101700 | 1147 |
| 457 | 20230602 | 134100 | 35641720000 | 101800 | 101800 | 101900 | 101800 | 731 |
| 458 | 20230602 | 134000 | 35567288000 | 101900 | 101900 | 101900 | 101800 | 463 |
| 459 | 20230602 | 133900 | 35520144600 | 101800 | 101900 | 101900 | 101800 | 572 |
| 460 | 20230602 | 133800 | 35461909900 | 101900 | 101800 | 101900 | 101800 | 519 |
| 461 | 20230602 | 133700 | 35409070800 | 101900 | 101900 | 101900 | 101800 | 556 |
| 462 | 20230602 | 133600 | 35352440500 | 101900 | 101800 | 101900 | 101800 | 640 |
| 463 | 20230602 | 133500 | 35287275800 | 101900 | 101800 | 102300 | 101800 | 3316 |
| 464 | 20230602 | 133400 | 34948880700 | 101800 | 102000 | 102000 | 101800 | 685 |
| 465 | 20230602 | 133300 | 34879118100 | 102000 | 101900 | 102000 | 101800 | 514 |
| 466 | 20230602 | 133200 | 34826758400 | 101900 | 101900 | 102000 | 101800 | 508 |
| 467 | 20230602 | 133100 | 34774993000 | 101900 | 101900 | 102000 | 101900 | 947 |
| 468 | 20230602 | 133000 | 34678488000 | 101900 | 101900 | 102000 | 101900 | 885 |
| 469 | 20230602 | 132900 | 34588298900 | 101900 | 101900 | 102000 | 101900 | 982 |
| 470 | 20230602 | 132800 | 34488228000 | 101800 | 101700 | 101900 | 101700 | 1827 |
| 471 | 20230602 | 132700 | 34302259400 | 101800 | 101800 | 101800 | 101700 | 611 |
| 472 | 20230602 | 132600 | 34240108500 | 101800 | 101800 | 101900 | 101700 | 5897 |
| 473 | 20230602 | 132500 | 33639826600 | 101800 | 101900 | 102000 | 101800 | 1002 |
| 474 | 20230602 | 132400 | 33537721400 | 101900 | 101900 | 102000 | 101900 | 1252 |
| 475 | 20230602 | 132300 | 33410135800 | 101900 | 101900 | 102000 | 101900 | 1168 |
| 476 | 20230602 | 132200 | 33291108700 | 102000 | 102100 | 102100 | 101900 | 2297 |
| 477 | 20230602 | 132100 | 33056806300 | 102000 | 102000 | 102200 | 102000 | 4509 |
| 478 | 20230602 | 132000 | 32596656800 | 102000 | 102200 | 102200 | 102000 | 5716 |
| 479 | 20230602 | 131900 | 32013222400 | 102100 | 102200 | 102200 | 102100 | 1574 |
| 480 | 20230602 | 131800 | 31852496900 | 102100 | 102100 | 102200 | 102100 | 525 |
| 481 | 20230602 | 131700 | 31798888700 | 102200 | 102200 | 102300 | 102100 | 456 |
| 482 | 20230602 | 131600 | 31752286300 | 102200 | 102100 | 102300 | 102000 | 3865 |
| 483 | 20230602 | 131500 | 31357619700 | 102200 | 102200 | 102200 | 102100 | 809 |
| 484 | 20230602 | 131400 | 31275013700 | 102100 | 102200 | 102200 | 102100 | 1188 |
| 485 | 20230602 | 131300 | 31153664100 | 102200 | 102200 | 102200 | 102100 | 414 |
| 486 | 20230602 | 131200 | 31111387200 | 102100 | 102200 | 102200 | 102100 | 327 |
| 487 | 20230602 | 131100 | 31077984400 | 102200 | 102300 | 102300 | 102100 | 2174 |
| 488 | 20230602 | 131000 | 30855798600 | 102200 | 102200 | 102300 | 102200 | 1024 |
| 489 | 20230602 | 130900 | 30751138900 | 102200 | 102300 | 102400 | 102200 | 1376 |
| 490 | 20230602 | 130800 | 30610468900 | 102300 | 102300 | 102400 | 102200 | 910 |
| 491 | 20230602 | 130700 | 30517410800 | 102200 | 102300 | 102400 | 102200 | 893 |
| 492 | 20230602 | 130600 | 30426072900 | 102300 | 102300 | 102300 | 102200 | 232 |
| 493 | 20230602 | 130500 | 30402354900 | 102300 | 102300 | 102400 | 102200 | 1301 |
| 494 | 20230602 | 130400 | 30269269300 | 102400 | 102300 | 102500 | 102300 | 1667 |
| 495 | 20230602 | 130300 | 30098515700 | 102300 | 102200 | 102500 | 102200 | 2292 |
| 496 | 20230602 | 130200 | 29863684900 | 102300 | 102000 | 102300 | 102000 | 1165 |
| 497 | 20230602 | 130100 | 29744710000 | 102000 | 102100 | 102100 | 102000 | 581 |
| 498 | 20230602 | 130000 | 29685443700 | 102000 | 102100 | 102100 | 102000 | 354 |
| 499 | 20230602 | 125900 | 29649322300 | 102000 | 102100 | 102100 | 102000 | 243 |
| 500 | 20230602 | 125800 | 29624528100 | 102000 | 102100 | 102100 | 102000 | 329 |
| 501 | 20230602 | 125700 | 29590948000 | 102200 | 102000 | 102200 | 102000 | 323 |
| 502 | 20230602 | 125600 | 29557970000 | 102100 | 102100 | 102100 | 102000 | 1263 |
| 503 | 20230602 | 125500 | 29429128200 | 102100 | 102100 | 102100 | 102000 | 645 |
| 504 | 20230602 | 125400 | 29363286300 | 102100 | 102000 | 102100 | 102000 | 1427 |
| 505 | 20230602 | 125300 | 29217722800 | 102000 | 102000 | 102100 | 102000 | 405 |
| 506 | 20230602 | 125200 | 29176409400 | 102100 | 102000 | 102100 | 102000 | 310 |
| 507 | 20230602 | 125100 | 29144779900 | 102000 | 102100 | 102100 | 102000 | 159 |
| 508 | 20230602 | 125000 | 29128553200 | 102100 | 102100 | 102200 | 102100 | 454 |
| 509 | 20230602 | 124900 | 29082196100 | 102100 | 102100 | 102200 | 102100 | 362 |
| 510 | 20230602 | 124800 | 29045220800 | 102200 | 102100 | 102200 | 102100 | 203 |
| 511 | 20230602 | 124700 | 29024487700 | 102100 | 102300 | 102300 | 102100 | 128 |
| 512 | 20230602 | 124600 | 29011410500 | 102300 | 102300 | 102300 | 102200 | 137 |
| 513 | 20230602 | 124500 | 28997405300 | 102200 | 102300 | 102300 | 102200 | 262 |
| 514 | 20230602 | 124400 | 28970620300 | 102300 | 102300 | 102300 | 102200 | 210 |
| 515 | 20230602 | 124300 | 28949153300 | 102300 | 102100 | 102300 | 102100 | 733 |
| 516 | 20230602 | 124200 | 28874245900 | 102200 | 102100 | 102200 | 102100 | 182 |
| 517 | 20230602 | 124100 | 28855654900 | 102200 | 102000 | 102200 | 102000 | 114 |
| 518 | 20230602 | 124000 | 28844014300 | 102000 | 102100 | 102100 | 102000 | 750 |
| 519 | 20230602 | 123900 | 28767462200 | 102100 | 102100 | 102100 | 102000 | 135 |
| 520 | 20230602 | 123800 | 28753682600 | 102100 | 102200 | 102200 | 102000 | 500 |
| 521 | 20230602 | 123700 | 28702639200 | 102100 | 102200 | 102200 | 102100 | 421 |
| 522 | 20230602 | 123600 | 28659650300 | 102100 | 102100 | 102200 | 102100 | 171 |
| 523 | 20230602 | 123500 | 28642183800 | 102200 | 102100 | 102200 | 102100 | 410 |
| 524 | 20230602 | 123400 | 28600318600 | 102100 | 102200 | 102200 | 102100 | 110 |
| 525 | 20230602 | 123300 | 28589083000 | 102200 | 102100 | 102200 | 102100 | 162 |
| 526 | 20230602 | 123200 | 28572538300 | 102100 | 102200 | 102200 | 102100 | 409 |
| 527 | 20230602 | 123100 | 28530771700 | 102100 | 102100 | 102200 | 102100 | 357 |
| 528 | 20230602 | 123000 | 28494318100 | 102200 | 102200 | 102200 | 102100 | 166 |
| 529 | 20230602 | 122900 | 28477362100 | 102100 | 102200 | 102200 | 102100 | 477 |
| 530 | 20230602 | 122800 | 28428652900 | 102100 | 102100 | 102200 | 102000 | 214 |
| 531 | 20230602 | 122700 | 28406797700 | 102200 | 102200 | 102200 | 102000 | 482 |
| 532 | 20230602 | 122600 | 28357574400 | 102200 | 102100 | 102200 | 102000 | 941 |
| 533 | 20230602 | 122500 | 28261500100 | 102200 | 102300 | 102300 | 102100 | 678 |
| 534 | 20230602 | 122400 | 28192226100 | 102300 | 102200 | 102300 | 102200 | 149 |
| 535 | 20230602 | 122300 | 28176993700 | 102300 | 102300 | 102300 | 102200 | 249 |
| 536 | 20230602 | 122200 | 28151540900 | 102300 | 102200 | 102300 | 102200 | 199 |
| 537 | 20230602 | 122100 | 28131194300 | 102300 | 102200 | 102300 | 102200 | 277 |
| 538 | 20230602 | 122000 | 28102878600 | 102300 | 102400 | 102400 | 102200 | 321 |
| 539 | 20230602 | 121900 | 28070031500 | 102500 | 102500 | 102500 | 102400 | 189 |
| 540 | 20230602 | 121800 | 28050670800 | 102400 | 102400 | 102500 | 102400 | 183 |
| 541 | 20230602 | 121700 | 28031924900 | 102500 | 102500 | 102500 | 102400 | 489 |
| 542 | 20230602 | 121600 | 27981814500 | 102500 | 102500 | 102600 | 102400 | 379 |
| 543 | 20230602 | 121500 | 27942959400 | 102400 | 102600 | 102600 | 102400 | 176 |
| 544 | 20230602 | 121400 | 27924925100 | 102500 | 102500 | 102600 | 102400 | 1043 |
| 545 | 20230602 | 121300 | 27818070900 | 102500 | 102500 | 102500 | 102400 | 399 |
| 546 | 20230602 | 121200 | 27777186100 | 102500 | 102400 | 102500 | 102400 | 897 |
| 547 | 20230602 | 121100 | 27685254200 | 102400 | 102500 | 102500 | 102400 | 197 |
| 548 | 20230602 | 121000 | 27665075000 | 102500 | 102500 | 102500 | 102400 | 629 |
| 549 | 20230602 | 120900 | 27600610800 | 102400 | 102400 | 102500 | 102400 | 166 |
| 550 | 20230602 | 120800 | 27583606400 | 102500 | 102400 | 102500 | 102400 | 639 |
| 551 | 20230602 | 120700 | 27518166900 | 102500 | 102500 | 102500 | 102400 | 135 |
| 552 | 20230602 | 120600 | 27504335300 | 102500 | 102500 | 102500 | 102400 | 217 |
| 553 | 20230602 | 120500 | 27482107600 | 102500 | 102300 | 102500 | 102300 | 560 |
| 554 | 20230602 | 120400 | 27424772400 | 102400 | 102400 | 102400 | 102300 | 138 |
| 555 | 20230602 | 120300 | 27410645000 | 102400 | 102200 | 102400 | 102200 | 955 |
| 556 | 20230602 | 120200 | 27312981200 | 102200 | 102200 | 102200 | 102100 | 313 |
| 557 | 20230602 | 120100 | 27281015200 | 102200 | 102100 | 102200 | 102100 | 172 |
| 558 | 20230602 | 120000 | 27263449400 | 102200 | 102100 | 102200 | 102100 | 130 |
| 559 | 20230602 | 115900 | 27250171300 | 102100 | 102200 | 102200 | 102100 | 198 |
| 560 | 20230602 | 115800 | 27229941100 | 102200 | 102300 | 102300 | 102200 | 285 |
| 561 | 20230602 | 115700 | 27200809400 | 102200 | 102300 | 102300 | 102200 | 224 |
| 562 | 20230602 | 115600 | 27177912500 | 102300 | 102200 | 102300 | 102200 | 144 |
| 563 | 20230602 | 115500 | 27163187500 | 102200 | 102400 | 102400 | 102200 | 809 |
| 564 | 20230602 | 115400 | 27080430400 | 102300 | 102200 | 102400 | 102200 | 442 |
| 565 | 20230602 | 115300 | 27035212100 | 102200 | 102000 | 102300 | 102000 | 1125 |
| 566 | 20230602 | 115200 | 26920290500 | 102000 | 101900 | 102100 | 101900 | 242 |
| 567 | 20230602 | 115100 | 26895611900 | 102100 | 102200 | 102200 | 101900 | 5501 |
| 568 | 20230602 | 115000 | 26334575400 | 102200 | 102200 | 102200 | 102100 | 158 |
| 569 | 20230602 | 114900 | 26318435900 | 102200 | 102100 | 102200 | 102100 | 1217 |
| 570 | 20230602 | 114800 | 26194171800 | 102200 | 102100 | 102200 | 102100 | 479 |
| 571 | 20230602 | 114700 | 26145260600 | 102200 | 102200 | 102300 | 102100 | 356 |
| 572 | 20230602 | 114600 | 26108891700 | 102300 | 102300 | 102300 | 102200 | 922 |
| 573 | 20230602 | 114500 | 26014656500 | 102200 | 102300 | 102300 | 102200 | 194 |
| 574 | 20230602 | 114400 | 25994823500 | 102300 | 102200 | 102300 | 102200 | 137 |
| 575 | 20230602 | 114300 | 25980817600 | 102300 | 102300 | 102300 | 102200 | 250 |
| 576 | 20230602 | 114200 | 25955250300 | 102300 | 102000 | 102300 | 102000 | 1303 |
| 577 | 20230602 | 114100 | 25822186600 | 102100 | 102000 | 102100 | 102000 | 209 |
| 578 | 20230602 | 114000 | 25800863400 | 102000 | 102200 | 102200 | 102000 | 856 |
| 579 | 20230602 | 113900 | 25713476200 | 102200 | 102200 | 102200 | 102100 | 184 |
| 580 | 20230602 | 113800 | 25694681200 | 102100 | 102100 | 102200 | 102100 | 814 |
| 581 | 20230602 | 113700 | 25611527700 | 102100 | 102200 | 102200 | 102100 | 335 |
| 582 | 20230602 | 113600 | 25577320400 | 102200 | 102200 | 102200 | 102100 | 324 |
| 583 | 20230602 | 113500 | 25544231700 | 102200 | 102100 | 102200 | 102100 | 434 |
| 584 | 20230602 | 113400 | 25499911200 | 102100 | 102200 | 102200 | 102100 | 186 |
| 585 | 20230602 | 113300 | 25480912800 | 102200 | 102100 | 102200 | 102100 | 238 |
| 586 | 20230602 | 113200 | 25456601400 | 102100 | 102100 | 102200 | 102100 | 708 |
| 587 | 20230602 | 113100 | 25384307200 | 102200 | 102200 | 102200 | 102100 | 122 |
| 588 | 20230602 | 113000 | 25371845500 | 102100 | 102100 | 102200 | 102100 | 332 |
| 589 | 20230602 | 112900 | 25337940400 | 102200 | 102200 | 102200 | 102100 | 1010 |
| 590 | 20230602 | 112800 | 25234807200 | 102200 | 102200 | 102300 | 102100 | 249 |
| 591 | 20230602 | 112700 | 25209362400 | 102200 | 102200 | 102300 | 102200 | 509 |
| 592 | 20230602 | 112600 | 25157336700 | 102300 | 102200 | 102300 | 102200 | 403 |
| 593 | 20230602 | 112500 | 25116143600 | 102300 | 102100 | 102400 | 102100 | 732 |
| 594 | 20230602 | 112400 | 25041311200 | 102200 | 102500 | 102600 | 102100 | 1785 |
| 595 | 20230602 | 112300 | 24858857900 | 102500 | 102500 | 102600 | 102500 | 200 |
| 596 | 20230602 | 112200 | 24838356600 | 102500 | 102700 | 102700 | 102500 | 378 |
| 597 | 20230602 | 112100 | 24799584700 | 102700 | 102700 | 102800 | 102600 | 329 |
| 598 | 20230602 | 112000 | 24765801300 | 102700 | 102800 | 102800 | 102600 | 274 |
| 599 | 20230602 | 111900 | 24737651300 | 102700 | 102600 | 102900 | 102600 | 2663 |
| 600 | 20230602 | 111800 | 24464035100 | 102700 | 102600 | 102700 | 102400 | 1977 |
| 601 | 20230602 | 111700 | 24261261300 | 102600 | 102500 | 102600 | 102400 | 1000 |
| 602 | 20230602 | 111600 | 24158715700 | 102500 | 102500 | 102600 | 102400 | 362 |
| 603 | 20230602 | 111500 | 24121610800 | 102500 | 102200 | 102500 | 102100 | 3463 |
| 604 | 20230602 | 111400 | 23767117600 | 102200 | 102300 | 102300 | 102200 | 642 |
| 605 | 20230602 | 111300 | 23701486700 | 102300 | 102400 | 102400 | 102200 | 501 |
| 606 | 20230602 | 111200 | 23650231800 | 102300 | 102300 | 102400 | 102300 | 553 |
| 607 | 20230602 | 111100 | 23593649400 | 102400 | 102300 | 102400 | 102300 | 224 |
| 608 | 20230602 | 111000 | 23570720900 | 102300 | 102300 | 102400 | 102300 | 378 |
| 609 | 20230602 | 110900 | 23532044400 | 102400 | 102400 | 102400 | 102300 | 304 |
| 610 | 20230602 | 110800 | 23500920100 | 102300 | 102300 | 102400 | 102300 | 337 |
| 611 | 20230602 | 110700 | 23466431300 | 102400 | 102400 | 102500 | 102300 | 357 |
| 612 | 20230602 | 110600 | 23429877300 | 102400 | 102500 | 102500 | 102200 | 2127 |
| 613 | 20230602 | 110500 | 23212168400 | 102400 | 102400 | 102500 | 102300 | 1090 |
| 614 | 20230602 | 110400 | 23100548800 | 102400 | 102200 | 102500 | 102100 | 2315 |
| 615 | 20230602 | 110300 | 22863723900 | 102200 | 102100 | 102300 | 102000 | 3365 |
| 616 | 20230602 | 110200 | 22519722100 | 102100 | 102200 | 102300 | 102000 | 856 |
| 617 | 20230602 | 110100 | 22432277400 | 102100 | 102300 | 102300 | 102000 | 352 |
| 618 | 20230602 | 110000 | 22396323600 | 102100 | 102100 | 102300 | 102000 | 2330 |
| 619 | 20230602 | 105900 | 22158264100 | 102100 | 102000 | 102100 | 102000 | 395 |
| 620 | 20230602 | 105800 | 22117946200 | 102000 | 102000 | 102200 | 102000 | 1397 |
| 621 | 20230602 | 105700 | 21975319900 | 102100 | 102100 | 102200 | 102100 | 1063 |
| 622 | 20230602 | 105600 | 21866781700 | 102200 | 102200 | 102200 | 102100 | 479 |
| 623 | 20230602 | 105500 | 21817869700 | 102200 | 102200 | 102300 | 102100 | 590 |
| 624 | 20230602 | 105400 | 21757609700 | 102200 | 102200 | 102300 | 102100 | 349 |
| 625 | 20230602 | 105300 | 21721959500 | 102200 | 102200 | 102200 | 102100 | 1567 |
| 626 | 20230602 | 105200 | 21561962000 | 102200 | 102300 | 102300 | 102100 | 228 |
| 627 | 20230602 | 105100 | 21538668200 | 102200 | 102200 | 102300 | 102200 | 460 |
| 628 | 20230602 | 105000 | 21491646400 | 102200 | 102400 | 102400 | 102200 | 222 |
| 629 | 20230602 | 104900 | 21468953100 | 102200 | 102400 | 102400 | 102200 | 463 |
| 630 | 20230602 | 104800 | 21421591100 | 102300 | 102500 | 102500 | 102300 | 439 |
| 631 | 20230602 | 104700 | 21376639600 | 102500 | 102400 | 102500 | 102200 | 329 |
| 632 | 20230602 | 104600 | 21342957800 | 102200 | 102200 | 102300 | 102100 | 766 |
| 633 | 20230602 | 104500 | 21264664800 | 102300 | 102100 | 102300 | 102100 | 677 |
| 634 | 20230602 | 104400 | 21195512100 | 102100 | 101900 | 102100 | 101900 | 6281 |
| 635 | 20230602 | 104300 | 20554852600 | 102000 | 102000 | 102100 | 101900 | 486 |
| 636 | 20230602 | 104200 | 20505291900 | 102000 | 102100 | 102100 | 102000 | 743 |
| 637 | 20230602 | 104100 | 20429495700 | 102100 | 101900 | 102200 | 101900 | 7510 |
| 638 | 20230602 | 104000 | 19663343400 | 101900 | 102000 | 102000 | 101900 | 1108 |
| 639 | 20230602 | 103900 | 19550356300 | 102000 | 102000 | 102000 | 101900 | 576 |
| 640 | 20230602 | 103800 | 19491614800 | 102000 | 102100 | 102100 | 101900 | 485 |
| 641 | 20230602 | 103700 | 19442145500 | 102000 | 101900 | 102100 | 101900 | 836 |
| 642 | 20230602 | 103600 | 19356894700 | 102000 | 102100 | 102100 | 102000 | 664 |
| 643 | 20230602 | 103500 | 19289159700 | 102000 | 102000 | 102200 | 102000 | 3574 |
| 644 | 20230602 | 103400 | 18924468400 | 102100 | 102100 | 102100 | 102000 | 744 |
| 645 | 20230602 | 103300 | 18848571200 | 102100 | 102000 | 102100 | 102000 | 297 |
| 646 | 20230602 | 103200 | 18818265600 | 102100 | 102300 | 102300 | 102000 | 1114 |
| 647 | 20230602 | 103100 | 18704438500 | 102300 | 102300 | 102300 | 102200 | 547 |
| 648 | 20230602 | 103000 | 18648505400 | 102300 | 102100 | 102300 | 102000 | 733 |
| 649 | 20230602 | 102900 | 18573606400 | 102200 | 102200 | 102200 | 102100 | 168 |
| 650 | 20230602 | 102800 | 18556445000 | 102200 | 102200 | 102200 | 102000 | 1963 |
| 651 | 20230602 | 102700 | 18356066500 | 102100 | 102200 | 102200 | 102000 | 4171 |
| 652 | 20230602 | 102600 | 17930525700 | 102200 | 102300 | 102400 | 102100 | 968 |
| 653 | 20230602 | 102500 | 17831533600 | 102300 | 102400 | 102400 | 102300 | 278 |
| 654 | 20230602 | 102400 | 17803080000 | 102400 | 102200 | 102400 | 102200 | 143 |
| 655 | 20230602 | 102300 | 17788452700 | 102400 | 102200 | 102500 | 102100 | 227 |
| 656 | 20230602 | 102200 | 17765227400 | 102200 | 102000 | 102200 | 102000 | 832 |
| 657 | 20230602 | 102100 | 17680227300 | 102100 | 102200 | 102300 | 102000 | 3974 |
| 658 | 20230602 | 102000 | 17274536400 | 102200 | 102400 | 102400 | 102200 | 1585 |
| 659 | 20230602 | 101900 | 17112383100 | 102400 | 102400 | 102400 | 102300 | 432 |
| 660 | 20230602 | 101800 | 17068176000 | 102300 | 102300 | 102400 | 102300 | 261 |
| 661 | 20230602 | 101700 | 17041464600 | 102300 | 102400 | 102500 | 102300 | 717 |
| 662 | 20230602 | 101600 | 16968075000 | 102400 | 102300 | 102400 | 102200 | 1404 |
| 663 | 20230602 | 101500 | 16824474200 | 102400 | 102300 | 102500 | 102300 | 782 |
| 664 | 20230602 | 101400 | 16744449300 | 102500 | 102500 | 102500 | 102300 | 505 |
| 665 | 20230602 | 101300 | 16692728400 | 102500 | 102700 | 102800 | 102500 | 607 |
| 666 | 20230602 | 101200 | 16630417900 | 102700 | 102800 | 102800 | 102600 | 198 |
| 667 | 20230602 | 101100 | 16610081100 | 102800 | 102700 | 102800 | 102700 | 663 |
| 668 | 20230602 | 101000 | 16541942400 | 102700 | 102600 | 102700 | 102500 | 533 |
| 669 | 20230602 | 100900 | 16487248400 | 102600 | 102800 | 102800 | 102000 | 5381 |
| 670 | 20230602 | 100800 | 15936199000 | 102800 | 102900 | 102900 | 102700 | 208 |
| 671 | 20230602 | 100700 | 15914824900 | 102900 | 103000 | 103000 | 102700 | 1249 |
| 672 | 20230602 | 100600 | 15786325800 | 102900 | 102800 | 103000 | 102500 | 3438 |
| 673 | 20230602 | 100500 | 15432723200 | 102800 | 102900 | 102900 | 102700 | 1105 |
| 674 | 20230602 | 100400 | 15319114000 | 102900 | 102700 | 102900 | 102500 | 1691 |
| 675 | 20230602 | 100300 | 15145333700 | 102600 | 102700 | 102800 | 102600 | 619 |
| 676 | 20230602 | 100200 | 15081782700 | 102700 | 102400 | 102800 | 102200 | 1468 |
| 677 | 20230602 | 100100 | 14931012800 | 102500 | 102500 | 102700 | 102200 | 1579 |
| 678 | 20230602 | 100000 | 14769047800 | 102400 | 102000 | 102400 | 101900 | 1260 |
| 679 | 20230602 | 095900 | 14640327100 | 101900 | 102000 | 102000 | 101900 | 2180 |
| 680 | 20230602 | 095800 | 14418140900 | 101900 | 102000 | 102100 | 101900 | 8222 |
| 681 | 20230602 | 095700 | 13579723700 | 102100 | 102200 | 102200 | 102000 | 1887 |
| 682 | 20230602 | 095600 | 13387087200 | 102100 | 102200 | 102200 | 102100 | 1198 |
| 683 | 20230602 | 095500 | 13264750600 | 102200 | 102100 | 102200 | 102100 | 570 |
| 684 | 20230602 | 095400 | 13206539400 | 102200 | 102100 | 102300 | 102100 | 3772 |
| 685 | 20230602 | 095300 | 12821091000 | 102200 | 102200 | 102300 | 102100 | 2267 |
| 686 | 20230602 | 095200 | 12589461700 | 102200 | 102400 | 102500 | 102200 | 1373 |
| 687 | 20230602 | 095100 | 12448976300 | 102400 | 102400 | 102500 | 102100 | 3619 |
| 688 | 20230602 | 095000 | 12078855500 | 102400 | 102400 | 102500 | 102400 | 1256 |
| 689 | 20230602 | 094900 | 11950221200 | 102400 | 102600 | 102600 | 102400 | 1170 |
| 690 | 20230602 | 094800 | 11830308800 | 102600 | 102600 | 102600 | 102500 | 268 |
| 691 | 20230602 | 094700 | 11802821600 | 102600 | 102300 | 102600 | 102200 | 2028 |
| 692 | 20230602 | 094600 | 11595238900 | 102400 | 102400 | 102500 | 102400 | 463 |
| 693 | 20230602 | 094500 | 11547827000 | 102400 | 102600 | 102600 | 102400 | 1027 |
| 694 | 20230602 | 094400 | 11442589800 | 102500 | 102600 | 102600 | 102500 | 1986 |
| 695 | 20230602 | 094300 | 11238918500 | 102600 | 102700 | 102700 | 102500 | 1082 |
| 696 | 20230602 | 094200 | 11127883400 | 102700 | 102900 | 102900 | 102500 | 5419 |
| 697 | 20230602 | 094100 | 10571338800 | 102900 | 102800 | 103000 | 102800 | 1826 |
| 698 | 20230602 | 094000 | 10383467000 | 102900 | 102900 | 103000 | 102800 | 157 |
| 699 | 20230602 | 093900 | 10367318700 | 102900 | 103000 | 103000 | 102700 | 802 |
| 700 | 20230602 | 093800 | 10284859700 | 102900 | 103100 | 103100 | 102800 | 2023 |
| 701 | 20230602 | 093700 | 10076685300 | 103000 | 103000 | 103100 | 103000 | 1846 |
| 702 | 20230602 | 093600 | 9886512600 | 103100 | 102800 | 103100 | 102800 | 1686 |
| 703 | 20230602 | 093500 | 9713031800 | 102800 | 102700 | 102900 | 102700 | 1109 |
| 704 | 20230602 | 093400 | 9599017700 | 102800 | 103000 | 103000 | 102700 | 2807 |
| 705 | 20230602 | 093300 | 9310350100 | 103000 | 103100 | 103100 | 102900 | 1862 |
| 706 | 20230602 | 093200 | 9118583400 | 103100 | 103000 | 103100 | 103000 | 1813 |
| 707 | 20230602 | 093100 | 8931680000 | 103100 | 103000 | 103100 | 102900 | 3797 |
| 708 | 20230602 | 093000 | 8540652200 | 102900 | 102900 | 103000 | 102800 | 3239 |
| 709 | 20230602 | 092900 | 8207481300 | 102900 | 102600 | 102900 | 102500 | 2614 |
| 710 | 20230602 | 092800 | 7939065000 | 102500 | 102400 | 102600 | 102300 | 1210 |
| 711 | 20230602 | 092700 | 7815118700 | 102400 | 102600 | 102600 | 102400 | 1282 |
| 712 | 20230602 | 092600 | 7683771900 | 102600 | 102600 | 102700 | 102500 | 573 |
| 713 | 20230602 | 092500 | 7624961400 | 102700 | 102600 | 102700 | 102500 | 991 |
| 714 | 20230602 | 092400 | 7523274800 | 102600 | 102500 | 102700 | 102400 | 1634 |
| 715 | 20230602 | 092300 | 7355663800 | 102500 | 102300 | 102600 | 102300 | 1431 |
| 716 | 20230602 | 092200 | 7209075100 | 102400 | 102100 | 102400 | 102100 | 1360 |
| 717 | 20230602 | 092100 | 7070032300 | 102200 | 102300 | 102400 | 102200 | 930 |
| 718 | 20230602 | 092000 | 6974918000 | 102400 | 102400 | 102400 | 102300 | 384 |
| 719 | 20230602 | 091900 | 6935611900 | 102300 | 102700 | 102700 | 102300 | 1071 |
| 720 | 20230602 | 091800 | 6825895600 | 102700 | 102500 | 102700 | 102400 | 1155 |
| 721 | 20230602 | 091700 | 6707421000 | 102400 | 102400 | 102600 | 102400 | 431 |
| 722 | 20230602 | 091600 | 6663247100 | 102500 | 102600 | 102600 | 102400 | 1937 |
| 723 | 20230602 | 091500 | 6464616100 | 102700 | 102600 | 102900 | 102500 | 2289 |
| 724 | 20230602 | 091400 | 6229461800 | 102600 | 102800 | 102800 | 102400 | 1508 |
| 725 | 20230602 | 091300 | 6074676900 | 102700 | 102300 | 103100 | 102200 | 7664 |
| 726 | 20230602 | 091200 | 5287390300 | 102300 | 102400 | 102400 | 102100 | 2200 |
| 727 | 20230602 | 091100 | 5062502400 | 102400 | 102500 | 102500 | 102400 | 1809 |
| 728 | 20230602 | 091000 | 4877167700 | 102500 | 102400 | 102500 | 102300 | 851 |
| 729 | 20230602 | 090900 | 4790051100 | 102300 | 102400 | 102400 | 102300 | 511 |
| 730 | 20230602 | 090800 | 4737750300 | 102400 | 102200 | 102400 | 102200 | 1065 |
| 731 | 20230602 | 090700 | 4628815600 | 102300 | 102000 | 102400 | 102000 | 818 |
| 732 | 20230602 | 090600 | 4545234400 | 101900 | 102100 | 102100 | 101900 | 2216 |
| 733 | 20230602 | 090500 | 4319269500 | 102000 | 101900 | 102200 | 101900 | 2027 |
| 734 | 20230602 | 090400 | 4112434400 | 101900 | 102000 | 102000 | 101700 | 6391 |
| 735 | 20230602 | 090300 | 3461786600 | 102000 | 102200 | 102500 | 101900 | 3853 |
| 736 | 20230602 | 090200 | 3068324100 | 102200 | 101900 | 102300 | 101800 | 4124 |
| 737 | 20230602 | 090100 | 2647735800 | 102000 | 102700 | 102800 | 101900 | 12906 |
| 738 | 20230602 | 090000 | 1325585100 | 102800 | 102700 | 103200 | 102600 | 12890 |