34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 192300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 3109 |
| 3 | 20240304 | 192200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20240304 | 192100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20240304 | 192000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20240304 | 191900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20240304 | 191800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20240304 | 191700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20240304 | 191600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20240304 | 191500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20240304 | 191400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20240304 | 191300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20240304 | 191200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20240304 | 191100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20240304 | 191000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20240304 | 190900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20240304 | 190800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20240304 | 190700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20240304 | 190600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20240304 | 190500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20240304 | 190400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20240304 | 190300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20240304 | 190200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20240304 | 190100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20240304 | 190000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20240304 | 185900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20240304 | 185800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20240304 | 185700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20240304 | 185600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20240304 | 185500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20240304 | 185400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20240304 | 185300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 3109 |
| 33 | 20240304 | 185200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20240304 | 185100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20240304 | 185000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20240304 | 184900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20240304 | 184800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20240304 | 184700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20240304 | 184600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20240304 | 184500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20240304 | 184400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20240304 | 184300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20240304 | 184200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20240304 | 184100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20240304 | 184000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20240304 | 183900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20240304 | 183800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20240304 | 183700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20240304 | 183600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20240304 | 183500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20240304 | 183400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20240304 | 183300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20240304 | 183200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20240304 | 183100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20240304 | 183000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20240304 | 182900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20240304 | 182800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20240304 | 182700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20240304 | 182600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20240304 | 182500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20240304 | 182400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20240304 | 182300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 3109 |
| 63 | 20240304 | 182200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20240304 | 182100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20240304 | 182000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20240304 | 181900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20240304 | 181800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20240304 | 181700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20240304 | 181600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20240304 | 181500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20240304 | 181400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20240304 | 181300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20240304 | 181200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20240304 | 181100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20240304 | 181000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20240304 | 180900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20240304 | 180800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20240304 | 180700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20240304 | 180600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20240304 | 180500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20240304 | 180400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20240304 | 180300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20240304 | 180200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20240304 | 180100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20240304 | 180000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20240304 | 175900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20240304 | 175800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20240304 | 175700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20240304 | 175600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20240304 | 175500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20240304 | 175400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20240304 | 175300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 3109 |
| 93 | 20240304 | 175200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20240304 | 175100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20240304 | 175000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20240304 | 174900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20240304 | 174800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20240304 | 174700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20240304 | 174600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20240304 | 174500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20240304 | 174400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20240304 | 174300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20240304 | 174200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20240304 | 174100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20240304 | 174000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20240304 | 173900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20240304 | 173800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20240304 | 173700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20240304 | 173600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20240304 | 173500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20240304 | 173400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20240304 | 173300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20240304 | 173200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20240304 | 173100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20240304 | 173000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20240304 | 172900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20240304 | 172800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20240304 | 172700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20240304 | 172600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20240304 | 172500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20240304 | 172400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20240304 | 172300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 3109 |
| 123 | 20240304 | 172200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20240304 | 172100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20240304 | 172000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20240304 | 171900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20240304 | 171800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20240304 | 171700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20240304 | 171600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20240304 | 171500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20240304 | 171400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20240304 | 171300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20240304 | 171200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20240304 | 171100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20240304 | 171000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20240304 | 170900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20240304 | 170800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20240304 | 170700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20240304 | 170600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20240304 | 170500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20240304 | 170400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20240304 | 170300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20240304 | 170200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20240304 | 170100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20240304 | 170000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20240304 | 165900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20240304 | 165800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20240304 | 165700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20240304 | 165600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20240304 | 165500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20240304 | 165400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20240304 | 165300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 3109 |
| 153 | 20240304 | 165200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20240304 | 165100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20240304 | 165000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20240304 | 164900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20240304 | 164800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20240304 | 164700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20240304 | 164600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20240304 | 164500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20240304 | 164400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20240304 | 164300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20240304 | 164200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20240304 | 164100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20240304 | 164000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20240304 | 163900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20240304 | 163800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20240304 | 163700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20240304 | 163600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20240304 | 163500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20240304 | 163400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20240304 | 163300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20240304 | 163200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20240304 | 163100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20240304 | 163000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20240304 | 162900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20240304 | 162800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20240304 | 162700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20240304 | 162600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20240304 | 162500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20240304 | 162400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20240304 | 162300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 3109 |
| 183 | 20240304 | 162200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20240304 | 162100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20240304 | 162000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20240304 | 161900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20240304 | 161800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20240304 | 161700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20240304 | 161600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20240304 | 161500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20240304 | 161400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20240304 | 161300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20240304 | 161200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20240304 | 161100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20240304 | 161000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20240304 | 160900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20240304 | 160800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20240304 | 160700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20240304 | 160600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20240304 | 160500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20240304 | 160400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20240304 | 160300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20240304 | 160200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20240304 | 160100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20240304 | 160000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20240304 | 155900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20240304 | 155800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20240304 | 155700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20240304 | 155600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20240304 | 155500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20240304 | 155400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20240304 | 155300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 3109 |
| 213 | 20240304 | 155200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20240304 | 155100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20240304 | 155000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20240304 | 154900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20240304 | 154800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20240304 | 154700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20240304 | 154600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20240304 | 154500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20240304 | 154400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20240304 | 154300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20240304 | 154200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20240304 | 154100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20240304 | 154000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20240304 | 153900 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20240304 | 153800 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20240304 | 153700 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20240304 | 153600 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20240304 | 153500 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20240304 | 153400 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20240304 | 153300 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20240304 | 153200 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20240304 | 153100 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20240304 | 153000 | 17025421300 | 74500 | 74500 | 74500 | 74500 | 3109 |
| 236 | 20240304 | 152900 | 16793800800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 237 | 20240304 | 152800 | 16793800800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 238 | 20240304 | 152700 | 16793800800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 239 | 20240304 | 152600 | 16793800800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 240 | 20240304 | 152500 | 16793800800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 241 | 20240304 | 152400 | 16793800800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 242 | 20240304 | 152300 | 16793800800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 243 | 20240304 | 152200 | 16793800800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 244 | 20240304 | 152100 | 16793800800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 245 | 20240304 | 152000 | 16793800800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 246 | 20240304 | 151900 | 16793800800 | 74700 | 74600 | 74700 | 74500 | 1161 |
| 247 | 20240304 | 151800 | 16707178400 | 74600 | 74800 | 74800 | 74600 | 323 |
| 248 | 20240304 | 151700 | 16683065200 | 74700 | 74600 | 74800 | 74600 | 143 |
| 249 | 20240304 | 151600 | 16672385500 | 74700 | 74700 | 74800 | 74700 | 445 |
| 250 | 20240304 | 151500 | 16639127300 | 74800 | 74700 | 74800 | 74700 | 223 |
| 251 | 20240304 | 151400 | 16622465500 | 74700 | 74700 | 74700 | 74600 | 163 |
| 252 | 20240304 | 151300 | 16610291400 | 74700 | 74700 | 74700 | 74600 | 490 |
| 253 | 20240304 | 151200 | 16573697600 | 74700 | 74700 | 74700 | 74600 | 1029 |
| 254 | 20240304 | 151100 | 16496926400 | 74700 | 74700 | 74700 | 74600 | 112 |
| 255 | 20240304 | 151000 | 16488560100 | 74700 | 74600 | 74700 | 74600 | 130 |
| 256 | 20240304 | 150900 | 16478850400 | 74700 | 74600 | 74700 | 74600 | 174 |
| 257 | 20240304 | 150800 | 16465867600 | 74700 | 74700 | 74700 | 74500 | 191 |
| 258 | 20240304 | 150700 | 16451616500 | 74500 | 74700 | 74700 | 74500 | 114 |
| 259 | 20240304 | 150600 | 16443112100 | 74600 | 74600 | 74700 | 74600 | 151 |
| 260 | 20240304 | 150500 | 16431845400 | 74600 | 74600 | 74700 | 74500 | 284 |
| 261 | 20240304 | 150400 | 16410660700 | 74500 | 74600 | 74600 | 74500 | 81 |
| 262 | 20240304 | 150300 | 16404624500 | 74600 | 74500 | 74600 | 74400 | 914 |
| 263 | 20240304 | 150200 | 16336532500 | 74500 | 74500 | 74600 | 74400 | 1408 |
| 264 | 20240304 | 150100 | 16231637300 | 74500 | 74600 | 74700 | 74500 | 2772 |
| 265 | 20240304 | 150000 | 16024845100 | 74700 | 74700 | 74700 | 74600 | 290 |
| 266 | 20240304 | 145900 | 16003192700 | 74700 | 74700 | 74800 | 74600 | 313 |
| 267 | 20240304 | 145800 | 15979812000 | 74700 | 74700 | 74800 | 74600 | 526 |
| 268 | 20240304 | 145700 | 15940519700 | 74700 | 74700 | 74800 | 74700 | 1455 |
| 269 | 20240304 | 145600 | 15831797800 | 74700 | 74700 | 74800 | 74700 | 696 |
| 270 | 20240304 | 145500 | 15779780300 | 74700 | 74800 | 74800 | 74700 | 484 |
| 271 | 20240304 | 145400 | 15743621300 | 74700 | 74700 | 74800 | 74700 | 631 |
| 272 | 20240304 | 145300 | 15696483300 | 74700 | 74700 | 74800 | 74700 | 1226 |
| 273 | 20240304 | 145200 | 15604892400 | 74700 | 74700 | 74800 | 74700 | 687 |
| 274 | 20240304 | 145100 | 15553557700 | 74700 | 74700 | 74800 | 74700 | 485 |
| 275 | 20240304 | 145000 | 15517320800 | 74800 | 74700 | 74800 | 74700 | 548 |
| 276 | 20240304 | 144900 | 15476373900 | 74800 | 74700 | 74900 | 74700 | 428 |
| 277 | 20240304 | 144800 | 15444359800 | 74800 | 74800 | 74900 | 74700 | 746 |
| 278 | 20240304 | 144700 | 15388583300 | 74800 | 74800 | 74900 | 74800 | 195 |
| 279 | 20240304 | 144600 | 15373995600 | 74800 | 74800 | 74900 | 74800 | 94 |
| 280 | 20240304 | 144500 | 15366964200 | 74800 | 74800 | 74900 | 74800 | 328 |
| 281 | 20240304 | 144400 | 15342416400 | 74800 | 74700 | 74800 | 74700 | 277 |
| 282 | 20240304 | 144300 | 15321704100 | 74700 | 74700 | 74800 | 74700 | 307 |
| 283 | 20240304 | 144200 | 15298757200 | 74700 | 74800 | 74800 | 74700 | 239 |
| 284 | 20240304 | 144100 | 15280895800 | 74700 | 74700 | 74800 | 74700 | 128 |
| 285 | 20240304 | 144000 | 15271331000 | 74800 | 74700 | 74800 | 74700 | 124 |
| 286 | 20240304 | 143900 | 15262064600 | 74700 | 74700 | 74800 | 74700 | 138 |
| 287 | 20240304 | 143800 | 15251748700 | 74700 | 74800 | 74800 | 74700 | 212 |
| 288 | 20240304 | 143700 | 15235905000 | 74700 | 74700 | 74800 | 74700 | 292 |
| 289 | 20240304 | 143600 | 15214076600 | 74700 | 74600 | 74800 | 74600 | 390 |
| 290 | 20240304 | 143500 | 15184933300 | 74600 | 74600 | 74700 | 74600 | 197 |
| 291 | 20240304 | 143400 | 15170236200 | 74600 | 74600 | 74700 | 74600 | 114 |
| 292 | 20240304 | 143300 | 15161731700 | 74700 | 74600 | 74700 | 74600 | 264 |
| 293 | 20240304 | 143200 | 15142034700 | 74600 | 74600 | 74700 | 74600 | 265 |
| 294 | 20240304 | 143100 | 15122262300 | 74600 | 74700 | 74700 | 74600 | 129 |
| 295 | 20240304 | 143000 | 15112634200 | 74700 | 74600 | 74700 | 74600 | 353 |
| 296 | 20240304 | 142900 | 15086275400 | 74600 | 74700 | 74700 | 74600 | 167 |
| 297 | 20240304 | 142800 | 15073815500 | 74700 | 74600 | 74700 | 74600 | 439 |
| 298 | 20240304 | 142700 | 15041044800 | 74600 | 74600 | 74700 | 74600 | 99 |
| 299 | 20240304 | 142600 | 15033658300 | 74600 | 74600 | 74700 | 74600 | 97 |
| 300 | 20240304 | 142500 | 15026420300 | 74600 | 74600 | 74700 | 74600 | 159 |
| 301 | 20240304 | 142400 | 15014558100 | 74600 | 74700 | 74700 | 74600 | 145 |
| 302 | 20240304 | 142300 | 15003740000 | 74700 | 74700 | 74700 | 74600 | 267 |
| 303 | 20240304 | 142200 | 14983805700 | 74700 | 74700 | 74800 | 74700 | 607 |
| 304 | 20240304 | 142100 | 14938458100 | 74700 | 74700 | 74800 | 74700 | 90 |
| 305 | 20240304 | 142000 | 14931729500 | 74700 | 74700 | 74800 | 74700 | 32 |
| 306 | 20240304 | 141900 | 14929338200 | 74700 | 74800 | 74900 | 74600 | 1214 |
| 307 | 20240304 | 141800 | 14838695600 | 74800 | 74700 | 74900 | 74700 | 128 |
| 308 | 20240304 | 141700 | 14829114100 | 74800 | 74800 | 74800 | 74700 | 125 |
| 309 | 20240304 | 141600 | 14819770500 | 74700 | 74800 | 74800 | 74700 | 126 |
| 310 | 20240304 | 141500 | 14810357700 | 74800 | 74800 | 74800 | 74700 | 72 |
| 311 | 20240304 | 141400 | 14804974000 | 74800 | 74700 | 74800 | 74700 | 188 |
| 312 | 20240304 | 141300 | 14790924300 | 74800 | 74700 | 74800 | 74600 | 145 |
| 313 | 20240304 | 141200 | 14780093900 | 74700 | 74600 | 74700 | 74600 | 160 |
| 314 | 20240304 | 141100 | 14768144000 | 74700 | 74600 | 74800 | 74600 | 121 |
| 315 | 20240304 | 141000 | 14759103800 | 74600 | 74700 | 74700 | 74600 | 711 |
| 316 | 20240304 | 140900 | 14706002400 | 74700 | 74700 | 74700 | 74600 | 163 |
| 317 | 20240304 | 140800 | 14693838600 | 74700 | 74600 | 74700 | 74600 | 244 |
| 318 | 20240304 | 140700 | 14675617100 | 74600 | 74600 | 74700 | 74600 | 162 |
| 319 | 20240304 | 140600 | 14663529000 | 74600 | 74700 | 74800 | 74600 | 168 |
| 320 | 20240304 | 140500 | 14650980400 | 74700 | 74500 | 74700 | 74500 | 221 |
| 321 | 20240304 | 140400 | 14634497900 | 74500 | 74700 | 74700 | 74400 | 569 |
| 322 | 20240304 | 140300 | 14592066200 | 74700 | 74400 | 74700 | 74300 | 2499 |
| 323 | 20240304 | 140200 | 14405739300 | 74400 | 74300 | 74400 | 74300 | 303 |
| 324 | 20240304 | 140100 | 14383208100 | 74300 | 74300 | 74400 | 74300 | 139 |
| 325 | 20240304 | 140000 | 14372873300 | 74300 | 74300 | 74400 | 74200 | 457 |
| 326 | 20240304 | 135900 | 14338914700 | 74200 | 74300 | 74300 | 74200 | 304 |
| 327 | 20240304 | 135800 | 14316336200 | 74300 | 74300 | 74300 | 74200 | 522 |
| 328 | 20240304 | 135700 | 14277554200 | 74200 | 74300 | 74400 | 74200 | 503 |
| 329 | 20240304 | 135600 | 14240183000 | 74300 | 74400 | 74400 | 74300 | 123 |
| 330 | 20240304 | 135500 | 14231036500 | 74300 | 74300 | 74400 | 74300 | 936 |
| 331 | 20240304 | 135400 | 14161456500 | 74300 | 74300 | 74400 | 74200 | 415 |
| 332 | 20240304 | 135300 | 14130624600 | 74300 | 74300 | 74300 | 74200 | 266 |
| 333 | 20240304 | 135200 | 14110870600 | 74200 | 74300 | 74400 | 74200 | 299 |
| 334 | 20240304 | 135100 | 14088651000 | 74300 | 74400 | 74400 | 74200 | 927 |
| 335 | 20240304 | 135000 | 14019780500 | 74400 | 74400 | 74500 | 74300 | 585 |
| 336 | 20240304 | 134900 | 13976260200 | 74400 | 74400 | 74500 | 74400 | 196 |
| 337 | 20240304 | 134800 | 13961671300 | 74500 | 74400 | 74500 | 74300 | 316 |
| 338 | 20240304 | 134700 | 13938176400 | 74400 | 74300 | 74400 | 74300 | 692 |
| 339 | 20240304 | 134600 | 13886733300 | 74400 | 74400 | 74400 | 74300 | 398 |
| 340 | 20240304 | 134500 | 13857141200 | 74400 | 74300 | 74400 | 74300 | 215 |
| 341 | 20240304 | 134400 | 13841165700 | 74300 | 74300 | 74300 | 74200 | 2636 |
| 342 | 20240304 | 134300 | 13645525900 | 74300 | 74400 | 74400 | 74300 | 1787 |
| 343 | 20240304 | 134200 | 13512721300 | 74500 | 74400 | 74500 | 74300 | 525 |
| 344 | 20240304 | 134100 | 13473660000 | 74400 | 74500 | 74500 | 74300 | 288 |
| 345 | 20240304 | 134000 | 13452235400 | 74400 | 74300 | 74500 | 74300 | 714 |
| 346 | 20240304 | 133900 | 13399113200 | 74400 | 74300 | 74500 | 74300 | 1072 |
| 347 | 20240304 | 133800 | 13319359700 | 74400 | 74600 | 74700 | 74300 | 6789 |
| 348 | 20240304 | 133700 | 12813249500 | 74700 | 74700 | 74800 | 74600 | 1814 |
| 349 | 20240304 | 133600 | 12677762700 | 74700 | 75100 | 75100 | 74700 | 15333 |
| 350 | 20240304 | 133500 | 11529514200 | 75100 | 75000 | 75100 | 75000 | 571 |
| 351 | 20240304 | 133400 | 11486683800 | 75000 | 75100 | 75100 | 75000 | 416 |
| 352 | 20240304 | 133300 | 11455481900 | 75100 | 75100 | 75200 | 75000 | 490 |
| 353 | 20240304 | 133200 | 11418684500 | 75100 | 75200 | 75200 | 75100 | 847 |
| 354 | 20240304 | 133100 | 11355054200 | 75100 | 75100 | 75200 | 75100 | 284 |
| 355 | 20240304 | 133000 | 11333722200 | 75100 | 75000 | 75100 | 75000 | 645 |
| 356 | 20240304 | 132900 | 11285298700 | 75000 | 75100 | 75100 | 75000 | 325 |
| 357 | 20240304 | 132800 | 11260917300 | 75100 | 75000 | 75100 | 75000 | 2287 |
| 358 | 20240304 | 132700 | 11089363000 | 75100 | 75100 | 75100 | 75000 | 115 |
| 359 | 20240304 | 132600 | 11080730500 | 75000 | 75000 | 75100 | 75000 | 637 |
| 360 | 20240304 | 132500 | 11032945700 | 75000 | 75100 | 75100 | 75000 | 235 |
| 361 | 20240304 | 132400 | 11015316700 | 75100 | 75100 | 75100 | 75000 | 418 |
| 362 | 20240304 | 132300 | 10983960500 | 75000 | 75100 | 75100 | 75000 | 452 |
| 363 | 20240304 | 132200 | 10950059500 | 75100 | 75100 | 75100 | 75000 | 182 |
| 364 | 20240304 | 132100 | 10936405800 | 75100 | 75100 | 75100 | 75000 | 174 |
| 365 | 20240304 | 132000 | 10923342500 | 75100 | 75000 | 75100 | 75000 | 132 |
| 366 | 20240304 | 131900 | 10913433300 | 75100 | 75000 | 75100 | 75000 | 570 |
| 367 | 20240304 | 131800 | 10870678800 | 75000 | 75000 | 75100 | 75000 | 795 |
| 368 | 20240304 | 131700 | 10811028900 | 75000 | 75000 | 75100 | 75000 | 81 |
| 369 | 20240304 | 131600 | 10804949500 | 75000 | 75100 | 75100 | 75000 | 84 |
| 370 | 20240304 | 131500 | 10798644500 | 75000 | 75100 | 75100 | 75000 | 814 |
| 371 | 20240304 | 131400 | 10737592400 | 75100 | 75100 | 75100 | 75000 | 361 |
| 372 | 20240304 | 131300 | 10710487100 | 75100 | 75000 | 75100 | 75000 | 353 |
| 373 | 20240304 | 131200 | 10683977500 | 75100 | 75100 | 75100 | 75000 | 372 |
| 374 | 20240304 | 131100 | 10656052500 | 75000 | 75100 | 75200 | 75000 | 4928 |
| 375 | 20240304 | 131000 | 10285981900 | 75200 | 75200 | 75300 | 75100 | 3661 |
| 376 | 20240304 | 130900 | 10010704100 | 75200 | 75300 | 75300 | 75200 | 153 |
| 377 | 20240304 | 130800 | 9999195200 | 75200 | 75200 | 75300 | 75200 | 405 |
| 378 | 20240304 | 130700 | 9968732900 | 75200 | 75300 | 75300 | 75200 | 54 |
| 379 | 20240304 | 130600 | 9964668900 | 75400 | 75300 | 75400 | 75200 | 146 |
| 380 | 20240304 | 130500 | 9953676100 | 75300 | 75300 | 75300 | 75200 | 130 |
| 381 | 20240304 | 130400 | 9943888100 | 75400 | 75400 | 75400 | 75300 | 340 |
| 382 | 20240304 | 130300 | 9918282100 | 75300 | 75300 | 75400 | 75300 | 273 |
| 383 | 20240304 | 130200 | 9897724900 | 75400 | 75400 | 75400 | 75300 | 186 |
| 384 | 20240304 | 130100 | 9883703300 | 75300 | 75400 | 75400 | 75300 | 77 |
| 385 | 20240304 | 130000 | 9877901700 | 75400 | 75300 | 75400 | 75300 | 212 |
| 386 | 20240304 | 125900 | 9861935000 | 75300 | 75400 | 75400 | 75300 | 266 |
| 387 | 20240304 | 125800 | 9841895000 | 75400 | 75300 | 75400 | 75300 | 217 |
| 388 | 20240304 | 125700 | 9825548200 | 75300 | 75400 | 75400 | 75300 | 242 |
| 389 | 20240304 | 125600 | 9807307200 | 75400 | 75300 | 75400 | 75300 | 770 |
| 390 | 20240304 | 125500 | 9749322500 | 75400 | 75300 | 75400 | 75300 | 66 |
| 391 | 20240304 | 125400 | 9744349500 | 75300 | 75300 | 75400 | 75300 | 198 |
| 392 | 20240304 | 125300 | 9729436700 | 75400 | 75300 | 75400 | 75300 | 229 |
| 393 | 20240304 | 125200 | 9712185100 | 75300 | 75400 | 75400 | 75300 | 68 |
| 394 | 20240304 | 125100 | 9707063500 | 75400 | 75300 | 75400 | 75300 | 108 |
| 395 | 20240304 | 125000 | 9698929300 | 75400 | 75400 | 75400 | 75300 | 431 |
| 396 | 20240304 | 124900 | 9666447800 | 75400 | 75300 | 75500 | 75300 | 284 |
| 397 | 20240304 | 124800 | 9645037000 | 75300 | 75400 | 75400 | 75300 | 141 |
| 398 | 20240304 | 124700 | 9634408600 | 75400 | 75300 | 75500 | 75300 | 80 |
| 399 | 20240304 | 124600 | 9628377000 | 75300 | 75400 | 75500 | 75300 | 302 |
| 400 | 20240304 | 124500 | 9605609600 | 75400 | 75400 | 75400 | 75400 | 75 |
| 401 | 20240304 | 124400 | 9599954600 | 75400 | 75500 | 75500 | 75400 | 99 |
| 402 | 20240304 | 124300 | 9592486800 | 75500 | 75400 | 75500 | 75400 | 137 |
| 403 | 20240304 | 124200 | 9582147200 | 75400 | 75400 | 75500 | 75300 | 207 |
| 404 | 20240304 | 124100 | 9566541500 | 75400 | 75400 | 75400 | 75300 | 246 |
| 405 | 20240304 | 124000 | 9548003900 | 75400 | 75200 | 75400 | 75200 | 254 |
| 406 | 20240304 | 123900 | 9528865700 | 75300 | 75300 | 75400 | 75200 | 315 |
| 407 | 20240304 | 123800 | 9505155600 | 75300 | 75300 | 75300 | 75300 | 319 |
| 408 | 20240304 | 123700 | 9481134900 | 75300 | 75300 | 75400 | 75300 | 1146 |
| 409 | 20240304 | 123600 | 9394836900 | 75400 | 75400 | 75400 | 75300 | 409 |
| 410 | 20240304 | 123500 | 9364031900 | 75300 | 75400 | 75400 | 75300 | 545 |
| 411 | 20240304 | 123400 | 9322971800 | 75300 | 75300 | 75400 | 75300 | 340 |
| 412 | 20240304 | 123300 | 9297366700 | 75300 | 75400 | 75400 | 75300 | 106 |
| 413 | 20240304 | 123200 | 9289377200 | 75400 | 75500 | 75500 | 75400 | 250 |
| 414 | 20240304 | 123100 | 9270526300 | 75500 | 75400 | 75500 | 75400 | 158 |
| 415 | 20240304 | 123000 | 9258611300 | 75400 | 75400 | 75400 | 75400 | 225 |
| 416 | 20240304 | 122900 | 9241646300 | 75400 | 75400 | 75400 | 75300 | 425 |
| 417 | 20240304 | 122800 | 9209616400 | 75300 | 75400 | 75400 | 75300 | 164 |
| 418 | 20240304 | 122700 | 9197259000 | 75400 | 75400 | 75400 | 75300 | 119 |
| 419 | 20240304 | 122600 | 9188289700 | 75400 | 75400 | 75500 | 75300 | 521 |
| 420 | 20240304 | 122500 | 9149020000 | 75400 | 75400 | 75400 | 75400 | 441 |
| 421 | 20240304 | 122400 | 9115768600 | 75400 | 75400 | 75500 | 75400 | 116 |
| 422 | 20240304 | 122300 | 9107018700 | 75400 | 75400 | 75400 | 75400 | 160 |
| 423 | 20240304 | 122200 | 9094954700 | 75500 | 75400 | 75500 | 75400 | 340 |
| 424 | 20240304 | 122100 | 9069315100 | 75500 | 75500 | 75500 | 75400 | 174 |
| 425 | 20240304 | 122000 | 9056180600 | 75400 | 75500 | 75500 | 75400 | 136 |
| 426 | 20240304 | 121900 | 9045923100 | 75500 | 75400 | 75500 | 75400 | 266 |
| 427 | 20240304 | 121800 | 9025864200 | 75400 | 75500 | 75500 | 75400 | 655 |
| 428 | 20240304 | 121700 | 8976414000 | 75600 | 75500 | 75600 | 75500 | 240 |
| 429 | 20240304 | 121600 | 8958293100 | 75500 | 75500 | 75600 | 75500 | 95 |
| 430 | 20240304 | 121500 | 8951117300 | 75500 | 75500 | 75600 | 75500 | 84 |
| 431 | 20240304 | 121400 | 8944775200 | 75500 | 75500 | 75600 | 75500 | 103 |
| 432 | 20240304 | 121300 | 8936994500 | 75600 | 75500 | 75600 | 75500 | 49 |
| 433 | 20240304 | 121200 | 8933294900 | 75500 | 75600 | 75600 | 75500 | 187 |
| 434 | 20240304 | 121100 | 8919173700 | 75600 | 75600 | 75600 | 75500 | 142 |
| 435 | 20240304 | 121000 | 8908441900 | 75500 | 75600 | 75600 | 75500 | 83 |
| 436 | 20240304 | 120900 | 8902173800 | 75600 | 75600 | 75700 | 75600 | 344 |
| 437 | 20240304 | 120800 | 8876164400 | 75600 | 75600 | 75700 | 75600 | 93 |
| 438 | 20240304 | 120700 | 8869131000 | 75700 | 75700 | 75700 | 75600 | 268 |
| 439 | 20240304 | 120600 | 8848867700 | 75600 | 75700 | 75700 | 75600 | 209 |
| 440 | 20240304 | 120500 | 8833061400 | 75700 | 75600 | 75700 | 75600 | 231 |
| 441 | 20240304 | 120400 | 8815590700 | 75700 | 75600 | 75700 | 75600 | 179 |
| 442 | 20240304 | 120300 | 8802043400 | 75600 | 75600 | 75700 | 75600 | 167 |
| 443 | 20240304 | 120200 | 8789418100 | 75600 | 75600 | 75700 | 75600 | 90 |
| 444 | 20240304 | 120100 | 8782611600 | 75600 | 75600 | 75700 | 75600 | 62 |
| 445 | 20240304 | 120000 | 8777923500 | 75600 | 75700 | 75700 | 75600 | 144 |
| 446 | 20240304 | 115900 | 8767036800 | 75600 | 75600 | 75700 | 75600 | 188 |
| 447 | 20240304 | 115800 | 8752821200 | 75600 | 75600 | 75700 | 75600 | 201 |
| 448 | 20240304 | 115700 | 8737625500 | 75700 | 75600 | 75700 | 75600 | 159 |
| 449 | 20240304 | 115600 | 8725595300 | 75700 | 75700 | 75700 | 75600 | 220 |
| 450 | 20240304 | 115500 | 8708944900 | 75800 | 75700 | 75800 | 75700 | 148 |
| 451 | 20240304 | 115400 | 8697733400 | 75800 | 75700 | 75800 | 75700 | 122 |
| 452 | 20240304 | 115300 | 8688495200 | 75700 | 75700 | 75700 | 75600 | 490 |
| 453 | 20240304 | 115200 | 8651436600 | 75700 | 75700 | 75800 | 75600 | 170 |
| 454 | 20240304 | 115100 | 8638566900 | 75700 | 75700 | 75800 | 75700 | 80 |
| 455 | 20240304 | 115000 | 8632510000 | 75700 | 75700 | 75700 | 75600 | 134 |
| 456 | 20240304 | 114900 | 8622368900 | 75700 | 75700 | 75800 | 75700 | 198 |
| 457 | 20240304 | 114800 | 8607377400 | 75700 | 75800 | 75800 | 75700 | 161 |
| 458 | 20240304 | 114700 | 8595187000 | 75800 | 75700 | 75800 | 75700 | 162 |
| 459 | 20240304 | 114600 | 8582922700 | 75700 | 75800 | 75800 | 75700 | 266 |
| 460 | 20240304 | 114500 | 8562783800 | 75700 | 75800 | 75800 | 75700 | 160 |
| 461 | 20240304 | 114400 | 8550668500 | 75800 | 75800 | 75900 | 75800 | 184 |
| 462 | 20240304 | 114300 | 8536720500 | 75800 | 75800 | 75800 | 75800 | 178 |
| 463 | 20240304 | 114200 | 8523228100 | 75900 | 75800 | 75900 | 75800 | 66 |
| 464 | 20240304 | 114100 | 8518222100 | 75700 | 75800 | 75900 | 75700 | 589 |
| 465 | 20240304 | 114000 | 8473581400 | 75700 | 75700 | 75800 | 75700 | 209 |
| 466 | 20240304 | 113900 | 8457758700 | 75700 | 75700 | 75800 | 75600 | 218 |
| 467 | 20240304 | 113800 | 8441263900 | 75700 | 75600 | 75700 | 75600 | 1162 |
| 468 | 20240304 | 113700 | 8353372300 | 75700 | 75700 | 75800 | 75600 | 182 |
| 469 | 20240304 | 113600 | 8339594000 | 75700 | 75600 | 75700 | 75600 | 905 |
| 470 | 20240304 | 113500 | 8271149200 | 75600 | 75600 | 75600 | 75600 | 64 |
| 471 | 20240304 | 113400 | 8266310800 | 75600 | 75600 | 75600 | 75600 | 534 |
| 472 | 20240304 | 113300 | 8225940400 | 75500 | 75600 | 75600 | 75500 | 78 |
| 473 | 20240304 | 113200 | 8220049900 | 75500 | 75600 | 75600 | 75500 | 42 |
| 474 | 20240304 | 113100 | 8216878500 | 75600 | 75500 | 75600 | 75500 | 97 |
| 475 | 20240304 | 113000 | 8209552100 | 75600 | 75600 | 75600 | 75300 | 1784 |
| 476 | 20240304 | 112900 | 8074987000 | 75500 | 75500 | 75600 | 75500 | 98 |
| 477 | 20240304 | 112800 | 8067585500 | 75500 | 75500 | 75500 | 75500 | 240 |
| 478 | 20240304 | 112700 | 8049465500 | 75500 | 75700 | 75700 | 75400 | 172 |
| 479 | 20240304 | 112600 | 8036472300 | 75600 | 75600 | 75600 | 75400 | 140 |
| 480 | 20240304 | 112500 | 8025892100 | 75600 | 75600 | 75700 | 75500 | 196 |
| 481 | 20240304 | 112400 | 8011072200 | 75700 | 75600 | 75700 | 75600 | 61 |
| 482 | 20240304 | 112300 | 8006457600 | 75600 | 75400 | 75600 | 75400 | 179 |
| 483 | 20240304 | 112200 | 7992953200 | 75400 | 75400 | 75500 | 75300 | 238 |
| 484 | 20240304 | 112100 | 7974998400 | 75400 | 75400 | 75500 | 75300 | 221 |
| 485 | 20240304 | 112000 | 7958343500 | 75400 | 75400 | 75500 | 75400 | 323 |
| 486 | 20240304 | 111900 | 7933987700 | 75400 | 75400 | 75500 | 75300 | 251 |
| 487 | 20240304 | 111800 | 7915063200 | 75500 | 75400 | 75500 | 75400 | 173 |
| 488 | 20240304 | 111700 | 7902007500 | 75400 | 75400 | 75500 | 75300 | 246 |
| 489 | 20240304 | 111600 | 7883465600 | 75400 | 75400 | 75500 | 75300 | 97 |
| 490 | 20240304 | 111500 | 7876151400 | 75500 | 75400 | 75500 | 75400 | 482 |
| 491 | 20240304 | 111400 | 7839807300 | 75400 | 75300 | 75400 | 75300 | 318 |
| 492 | 20240304 | 111300 | 7815848900 | 75300 | 75300 | 75400 | 75300 | 322 |
| 493 | 20240304 | 111200 | 7791600000 | 75300 | 75400 | 75400 | 75300 | 99 |
| 494 | 20240304 | 111100 | 7784141900 | 75500 | 75400 | 75500 | 75300 | 749 |
| 495 | 20240304 | 111000 | 7727710900 | 75400 | 75600 | 75600 | 75400 | 125 |
| 496 | 20240304 | 110900 | 7718276300 | 75600 | 75600 | 75700 | 75500 | 154 |
| 497 | 20240304 | 110800 | 7706637800 | 75600 | 75500 | 75600 | 75500 | 437 |
| 498 | 20240304 | 110700 | 7673617000 | 75600 | 75600 | 75700 | 75500 | 294 |
| 499 | 20240304 | 110600 | 7651387600 | 75600 | 75800 | 75800 | 75600 | 174 |
| 500 | 20240304 | 110500 | 7638214700 | 75800 | 75500 | 75800 | 75500 | 1035 |
| 501 | 20240304 | 110400 | 7559964900 | 75500 | 75400 | 75500 | 75400 | 280 |
| 502 | 20240304 | 110300 | 7538833700 | 75400 | 75400 | 75400 | 75300 | 613 |
| 503 | 20240304 | 110200 | 7492648500 | 75300 | 75400 | 75400 | 75200 | 230 |
| 504 | 20240304 | 110100 | 7475339900 | 75400 | 75200 | 75400 | 75100 | 415 |
| 505 | 20240304 | 110000 | 7444135200 | 75200 | 75200 | 75300 | 75100 | 4308 |
| 506 | 20240304 | 105900 | 7120498700 | 75200 | 75200 | 75300 | 75200 | 1671 |
| 507 | 20240304 | 105800 | 6994827100 | 75300 | 75300 | 75400 | 75200 | 1748 |
| 508 | 20240304 | 105700 | 6863228700 | 75300 | 75600 | 75600 | 75300 | 1678 |
| 509 | 20240304 | 105600 | 6736638600 | 75600 | 75600 | 75700 | 75500 | 522 |
| 510 | 20240304 | 105500 | 6697189800 | 75600 | 75500 | 75600 | 75400 | 264 |
| 511 | 20240304 | 105400 | 6677251000 | 75500 | 75500 | 75600 | 75500 | 451 |
| 512 | 20240304 | 105300 | 6643186200 | 75400 | 75400 | 75600 | 75400 | 715 |
| 513 | 20240304 | 105200 | 6589252600 | 75400 | 75400 | 75400 | 75300 | 253 |
| 514 | 20240304 | 105100 | 6570180100 | 75400 | 75400 | 75400 | 75300 | 302 |
| 515 | 20240304 | 105000 | 6547412800 | 75300 | 75200 | 75500 | 75200 | 2106 |
| 516 | 20240304 | 104900 | 6388735000 | 75200 | 75300 | 75400 | 75200 | 1964 |
| 517 | 20240304 | 104800 | 6240998300 | 75300 | 75400 | 75400 | 75300 | 213 |
| 518 | 20240304 | 104700 | 6224957000 | 75400 | 75400 | 75400 | 75300 | 588 |
| 519 | 20240304 | 104600 | 6180678100 | 75300 | 75400 | 75400 | 75300 | 528 |
| 520 | 20240304 | 104500 | 6140897900 | 75500 | 75500 | 75600 | 75300 | 2441 |
| 521 | 20240304 | 104400 | 5956850600 | 75600 | 75500 | 75600 | 75500 | 210 |
| 522 | 20240304 | 104300 | 5940992800 | 75500 | 75400 | 75600 | 75400 | 495 |
| 523 | 20240304 | 104200 | 5903618500 | 75400 | 75700 | 75700 | 75400 | 1515 |
| 524 | 20240304 | 104100 | 5789265200 | 75600 | 75600 | 75700 | 75500 | 1202 |
| 525 | 20240304 | 104000 | 5698407000 | 75600 | 75700 | 75800 | 75500 | 2202 |
| 526 | 20240304 | 103900 | 5531943500 | 75800 | 75800 | 75800 | 75700 | 135 |
| 527 | 20240304 | 103800 | 5521720900 | 75800 | 75800 | 75900 | 75700 | 471 |
| 528 | 20240304 | 103700 | 5486045500 | 75800 | 75700 | 75800 | 75600 | 2572 |
| 529 | 20240304 | 103600 | 5291366700 | 75600 | 75900 | 75900 | 75600 | 1840 |
| 530 | 20240304 | 103500 | 5151993300 | 76000 | 76100 | 76200 | 75800 | 1879 |
| 531 | 20240304 | 103400 | 5009298000 | 76100 | 76200 | 76300 | 76000 | 751 |
| 532 | 20240304 | 103300 | 4952134600 | 76200 | 76100 | 76300 | 76000 | 473 |
| 533 | 20240304 | 103200 | 4916122900 | 76100 | 76100 | 76200 | 76000 | 1663 |
| 534 | 20240304 | 103100 | 4789578000 | 76200 | 76100 | 76200 | 76100 | 556 |
| 535 | 20240304 | 103000 | 4747245600 | 76200 | 76200 | 76400 | 76100 | 496 |
| 536 | 20240304 | 102900 | 4709456000 | 76200 | 76300 | 76400 | 76100 | 1532 |
| 537 | 20240304 | 102800 | 4592702900 | 76400 | 76400 | 76500 | 76300 | 1032 |
| 538 | 20240304 | 102700 | 4513907800 | 76400 | 76700 | 76700 | 76400 | 1799 |
| 539 | 20240304 | 102600 | 4376273400 | 76700 | 76800 | 76800 | 76600 | 1011 |
| 540 | 20240304 | 102500 | 4298751000 | 76800 | 77000 | 77000 | 76700 | 4441 |
| 541 | 20240304 | 102400 | 3957398000 | 77100 | 77100 | 77200 | 77000 | 926 |
| 542 | 20240304 | 102300 | 3886057400 | 77100 | 77100 | 77200 | 77000 | 539 |
| 543 | 20240304 | 102200 | 3844510500 | 77100 | 77200 | 77200 | 77000 | 1495 |
| 544 | 20240304 | 102100 | 3729253000 | 77100 | 77200 | 77300 | 77100 | 344 |
| 545 | 20240304 | 102000 | 3702703000 | 77100 | 77200 | 77300 | 77100 | 393 |
| 546 | 20240304 | 101900 | 3672381100 | 77200 | 77200 | 77300 | 77100 | 514 |
| 547 | 20240304 | 101800 | 3632723900 | 77100 | 77200 | 77300 | 77100 | 336 |
| 548 | 20240304 | 101700 | 3606788000 | 77200 | 77100 | 77300 | 77100 | 599 |
| 549 | 20240304 | 101600 | 3560589900 | 77100 | 77200 | 77300 | 77100 | 236 |
| 550 | 20240304 | 101500 | 3542378900 | 77200 | 77100 | 77300 | 77100 | 778 |
| 551 | 20240304 | 101400 | 3482312200 | 77500 | 77300 | 77500 | 77100 | 3193 |
| 552 | 20240304 | 101300 | 3235700800 | 77400 | 77300 | 77400 | 77300 | 591 |
| 553 | 20240304 | 101200 | 3190004100 | 77300 | 77400 | 77400 | 77300 | 548 |
| 554 | 20240304 | 101100 | 3147600500 | 77400 | 77400 | 77500 | 77400 | 551 |
| 555 | 20240304 | 101000 | 3104946100 | 77500 | 77600 | 77600 | 77400 | 548 |
| 556 | 20240304 | 100900 | 3062464300 | 77600 | 77600 | 77700 | 77600 | 280 |
| 557 | 20240304 | 100800 | 3040732200 | 77600 | 77600 | 77600 | 77500 | 240 |
| 558 | 20240304 | 100700 | 3022112900 | 77500 | 77700 | 77700 | 77500 | 325 |
| 559 | 20240304 | 100600 | 2996909800 | 77800 | 77600 | 77800 | 77500 | 804 |
| 560 | 20240304 | 100500 | 2934526900 | 77500 | 77600 | 77600 | 77500 | 165 |
| 561 | 20240304 | 100400 | 2921735800 | 77600 | 77500 | 77800 | 77500 | 496 |
| 562 | 20240304 | 100300 | 2883220400 | 77500 | 77600 | 77800 | 77500 | 2464 |
| 563 | 20240304 | 100200 | 2692105900 | 77600 | 77700 | 77700 | 77600 | 667 |
| 564 | 20240304 | 100100 | 2640331700 | 77700 | 77800 | 77800 | 77700 | 159 |
| 565 | 20240304 | 100000 | 2627976600 | 77700 | 77700 | 77900 | 77700 | 557 |
| 566 | 20240304 | 095900 | 2584678400 | 77700 | 77800 | 77800 | 77600 | 281 |
| 567 | 20240304 | 095800 | 2562854000 | 77700 | 77700 | 77800 | 77700 | 358 |
| 568 | 20240304 | 095700 | 2535032200 | 77700 | 77600 | 77700 | 77600 | 203 |
| 569 | 20240304 | 095600 | 2519269000 | 77600 | 77700 | 77700 | 77600 | 291 |
| 570 | 20240304 | 095500 | 2496675300 | 77600 | 77700 | 77800 | 77600 | 1026 |
| 571 | 20240304 | 095400 | 2417001600 | 77700 | 77800 | 77800 | 77700 | 178 |
| 572 | 20240304 | 095300 | 2403169700 | 77700 | 77900 | 77900 | 77700 | 270 |
| 573 | 20240304 | 095200 | 2382184000 | 77900 | 77700 | 77900 | 77700 | 168 |
| 574 | 20240304 | 095100 | 2369117100 | 77800 | 77900 | 77900 | 77700 | 154 |
| 575 | 20240304 | 095000 | 2357139300 | 77800 | 77800 | 77900 | 77700 | 140 |
| 576 | 20240304 | 094900 | 2346251600 | 77900 | 77900 | 78000 | 77800 | 229 |
| 577 | 20240304 | 094800 | 2328421700 | 77900 | 77800 | 77900 | 77700 | 216 |
| 578 | 20240304 | 094700 | 2311608300 | 77700 | 77800 | 77900 | 77700 | 194 |
| 579 | 20240304 | 094600 | 2296526000 | 77800 | 77700 | 78000 | 77700 | 416 |
| 580 | 20240304 | 094500 | 2264169100 | 77700 | 77600 | 78100 | 77600 | 911 |
| 581 | 20240304 | 094400 | 2193257500 | 77600 | 77600 | 77700 | 77600 | 510 |
| 582 | 20240304 | 094300 | 2153673600 | 77700 | 77700 | 77800 | 77600 | 341 |
| 583 | 20240304 | 094200 | 2127185400 | 77700 | 77800 | 78000 | 77700 | 1669 |
| 584 | 20240304 | 094100 | 1997355200 | 77800 | 77700 | 77800 | 77700 | 462 |
| 585 | 20240304 | 094000 | 1961437400 | 77700 | 77800 | 77800 | 77700 | 591 |
| 586 | 20240304 | 093900 | 1915494900 | 77700 | 77900 | 78000 | 77700 | 478 |
| 587 | 20240304 | 093800 | 1878309400 | 77900 | 77900 | 77900 | 77800 | 252 |
| 588 | 20240304 | 093700 | 1858678900 | 78000 | 78000 | 78000 | 77800 | 167 |
| 589 | 20240304 | 093600 | 1845671700 | 78100 | 77800 | 78100 | 77700 | 170 |
| 590 | 20240304 | 093500 | 1832439100 | 77800 | 77800 | 77900 | 77700 | 481 |
| 591 | 20240304 | 093400 | 1795024900 | 77700 | 77700 | 77800 | 77600 | 323 |
| 592 | 20240304 | 093300 | 1769927000 | 77700 | 77600 | 77700 | 77500 | 500 |
| 593 | 20240304 | 093200 | 1731133600 | 77600 | 77700 | 77700 | 77600 | 263 |
| 594 | 20240304 | 093100 | 1710721500 | 77700 | 77700 | 77800 | 77600 | 378 |
| 595 | 20240304 | 093000 | 1681361400 | 77700 | 77900 | 77900 | 77700 | 1017 |
| 596 | 20240304 | 092900 | 1602242500 | 77900 | 77900 | 77900 | 77800 | 264 |
| 597 | 20240304 | 092800 | 1581693200 | 77900 | 77900 | 77900 | 77800 | 449 |
| 598 | 20240304 | 092700 | 1546730300 | 77900 | 78000 | 78000 | 77900 | 262 |
| 599 | 20240304 | 092600 | 1526303500 | 78200 | 78000 | 78200 | 78000 | 416 |
| 600 | 20240304 | 092500 | 1493842700 | 78000 | 78100 | 78100 | 78000 | 165 |
| 601 | 20240304 | 092400 | 1480969100 | 78000 | 78200 | 78300 | 78000 | 1060 |
| 602 | 20240304 | 092300 | 1398121600 | 78300 | 78500 | 78500 | 78200 | 979 |
| 603 | 20240304 | 092200 | 1321325700 | 78600 | 78400 | 78700 | 78400 | 499 |
| 604 | 20240304 | 092100 | 1282154300 | 78400 | 78400 | 78600 | 78200 | 621 |
| 605 | 20240304 | 092000 | 1233457200 | 78300 | 78700 | 78700 | 78300 | 1671 |
| 606 | 20240304 | 091900 | 1102377000 | 78700 | 78600 | 78700 | 78600 | 61 |
| 607 | 20240304 | 091800 | 1097577400 | 78600 | 78500 | 78700 | 78500 | 201 |
| 608 | 20240304 | 091700 | 1081780000 | 78500 | 78600 | 78700 | 78500 | 457 |
| 609 | 20240304 | 091600 | 1045850700 | 78700 | 78700 | 78700 | 78600 | 258 |
| 610 | 20240304 | 091500 | 1025560400 | 78700 | 78900 | 78900 | 78700 | 419 |
| 611 | 20240304 | 091400 | 992558500 | 78800 | 79200 | 79200 | 78800 | 757 |
| 612 | 20240304 | 091300 | 932695000 | 79200 | 79100 | 79200 | 79100 | 56 |
| 613 | 20240304 | 091200 | 928264600 | 79100 | 79100 | 79200 | 79100 | 226 |
| 614 | 20240304 | 091100 | 910385700 | 79100 | 79100 | 79200 | 79000 | 733 |
| 615 | 20240304 | 091000 | 852425100 | 79100 | 79100 | 79100 | 79100 | 545 |
| 616 | 20240304 | 090900 | 809315600 | 79100 | 79100 | 79200 | 79000 | 313 |
| 617 | 20240304 | 090800 | 784556800 | 79100 | 79400 | 79400 | 79100 | 390 |
| 618 | 20240304 | 090700 | 753675600 | 79400 | 79100 | 79400 | 79100 | 1310 |
| 619 | 20240304 | 090600 | 649853100 | 79200 | 79300 | 79300 | 79000 | 239 |
| 620 | 20240304 | 090500 | 630916900 | 79300 | 78900 | 79300 | 78900 | 2409 |
| 621 | 20240304 | 090400 | 440256700 | 78900 | 78900 | 79000 | 78900 | 1410 |
| 622 | 20240304 | 090300 | 328920000 | 78800 | 79100 | 79100 | 78800 | 388 |
| 623 | 20240304 | 090200 | 298300400 | 79100 | 78600 | 79100 | 78600 | 1130 |
| 624 | 20240304 | 090100 | 209140900 | 78700 | 78300 | 78700 | 78300 | 1286 |
| 625 | 20240304 | 090000 | 108076400 | 78400 | 78200 | 78400 | 78200 | 1382 |