33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 8531 |
| 3 | 20240326 | 191200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20240326 | 191100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20240326 | 191000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20240326 | 190900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20240326 | 190800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20240326 | 190700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20240326 | 190600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20240326 | 190500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20240326 | 190400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20240326 | 190300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20240326 | 190200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20240326 | 190100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20240326 | 190000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20240326 | 185900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20240326 | 185800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20240326 | 185700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20240326 | 185600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20240326 | 185500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20240326 | 185400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20240326 | 185300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20240326 | 185200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20240326 | 185100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20240326 | 185000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20240326 | 184900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20240326 | 184800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20240326 | 184700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20240326 | 184600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20240326 | 184500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20240326 | 184400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20240326 | 184300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 8531 |
| 33 | 20240326 | 184200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20240326 | 184100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20240326 | 184000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20240326 | 183900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20240326 | 183800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20240326 | 183700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20240326 | 183600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20240326 | 183500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20240326 | 183400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20240326 | 183300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20240326 | 183200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20240326 | 183100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20240326 | 183000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20240326 | 182900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20240326 | 182800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20240326 | 182700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20240326 | 182600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20240326 | 182500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20240326 | 182400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20240326 | 182300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20240326 | 182200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20240326 | 182100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20240326 | 182000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20240326 | 181900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20240326 | 181800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20240326 | 181700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20240326 | 181600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20240326 | 181500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20240326 | 181400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20240326 | 181300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 8531 |
| 63 | 20240326 | 181200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20240326 | 181100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20240326 | 181000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20240326 | 180900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20240326 | 180800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20240326 | 180700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20240326 | 180600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20240326 | 180500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20240326 | 180400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20240326 | 180300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20240326 | 180200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20240326 | 180100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20240326 | 180000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20240326 | 175900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20240326 | 175800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20240326 | 175700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20240326 | 175600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20240326 | 175500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20240326 | 175400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20240326 | 175300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20240326 | 175200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20240326 | 175100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20240326 | 175000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20240326 | 174900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20240326 | 174800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20240326 | 174700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20240326 | 174600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20240326 | 174500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20240326 | 174400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20240326 | 174300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 8531 |
| 93 | 20240326 | 174200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20240326 | 174100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20240326 | 174000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20240326 | 173900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20240326 | 173800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20240326 | 173700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20240326 | 173600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20240326 | 173500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20240326 | 173400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20240326 | 173300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20240326 | 173200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20240326 | 173100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20240326 | 173000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20240326 | 172900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20240326 | 172800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20240326 | 172700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20240326 | 172600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20240326 | 172500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20240326 | 172400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20240326 | 172300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20240326 | 172200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20240326 | 172100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20240326 | 172000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20240326 | 171900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20240326 | 171800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20240326 | 171700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20240326 | 171600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20240326 | 171500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20240326 | 171400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20240326 | 171300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 8531 |
| 123 | 20240326 | 171200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20240326 | 171100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20240326 | 171000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20240326 | 170900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20240326 | 170800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20240326 | 170700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20240326 | 170600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20240326 | 170500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20240326 | 170400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20240326 | 170300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20240326 | 170200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20240326 | 170100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20240326 | 170000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20240326 | 165900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20240326 | 165800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20240326 | 165700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20240326 | 165600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20240326 | 165500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20240326 | 165400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20240326 | 165300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20240326 | 165200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20240326 | 165100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20240326 | 165000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20240326 | 164900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20240326 | 164800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20240326 | 164700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20240326 | 164600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20240326 | 164500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20240326 | 164400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20240326 | 164300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 8531 |
| 153 | 20240326 | 164200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20240326 | 164100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20240326 | 164000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20240326 | 163900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20240326 | 163800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20240326 | 163700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20240326 | 163600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20240326 | 163500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20240326 | 163400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20240326 | 163300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20240326 | 163200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20240326 | 163100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20240326 | 163000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20240326 | 162900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20240326 | 162800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20240326 | 162700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20240326 | 162600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20240326 | 162500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20240326 | 162400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20240326 | 162300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20240326 | 162200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20240326 | 162100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20240326 | 162000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20240326 | 161900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20240326 | 161800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20240326 | 161700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20240326 | 161600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20240326 | 161500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20240326 | 161400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20240326 | 161300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 8531 |
| 183 | 20240326 | 161200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20240326 | 161100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20240326 | 161000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20240326 | 160900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20240326 | 160800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20240326 | 160700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20240326 | 160600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20240326 | 160500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20240326 | 160400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20240326 | 160300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20240326 | 160200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 194 | 20240326 | 160100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 195 | 20240326 | 160000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 196 | 20240326 | 155900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 197 | 20240326 | 155800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 198 | 20240326 | 155700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 199 | 20240326 | 155600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 200 | 20240326 | 155500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 201 | 20240326 | 155400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 202 | 20240326 | 155300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 203 | 20240326 | 155200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 204 | 20240326 | 155100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 205 | 20240326 | 155000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 206 | 20240326 | 154900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 207 | 20240326 | 154800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 208 | 20240326 | 154700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 209 | 20240326 | 154600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 210 | 20240326 | 154500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 211 | 20240326 | 154400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 212 | 20240326 | 154300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 8531 |
| 213 | 20240326 | 154200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 214 | 20240326 | 154100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 215 | 20240326 | 154000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 216 | 20240326 | 153900 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 217 | 20240326 | 153800 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 218 | 20240326 | 153700 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 219 | 20240326 | 153600 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 220 | 20240326 | 153500 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 221 | 20240326 | 153400 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 222 | 20240326 | 153300 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 223 | 20240326 | 153200 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 224 | 20240326 | 153100 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 225 | 20240326 | 153000 | 50176903000 | 87100 | 87100 | 87100 | 87100 | 8531 |
| 226 | 20240326 | 152900 | 49433852900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 227 | 20240326 | 152800 | 49433852900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 228 | 20240326 | 152700 | 49433852900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 229 | 20240326 | 152600 | 49433852900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 230 | 20240326 | 152500 | 49433852900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 231 | 20240326 | 152400 | 49433852900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 232 | 20240326 | 152300 | 49433852900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 233 | 20240326 | 152200 | 49433852900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 234 | 20240326 | 152100 | 49433852900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 235 | 20240326 | 152000 | 49433852900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 236 | 20240326 | 151900 | 49433852900 | 87300 | 87300 | 87400 | 87200 | 2032 |
| 237 | 20240326 | 151800 | 49256462700 | 87300 | 87300 | 87400 | 87200 | 3489 |
| 238 | 20240326 | 151700 | 48951846300 | 87300 | 87200 | 87400 | 87200 | 1739 |
| 239 | 20240326 | 151600 | 48800078100 | 87200 | 87300 | 87300 | 87200 | 1210 |
| 240 | 20240326 | 151500 | 48694481500 | 87300 | 87200 | 87400 | 87200 | 3389 |
| 241 | 20240326 | 151400 | 48398489100 | 87300 | 87300 | 87300 | 87000 | 3507 |
| 242 | 20240326 | 151300 | 48092497500 | 87200 | 87100 | 87300 | 86900 | 3736 |
| 243 | 20240326 | 151200 | 47766873300 | 87100 | 87100 | 87200 | 86900 | 7804 |
| 244 | 20240326 | 151100 | 47087684400 | 87000 | 86700 | 87100 | 86700 | 7978 |
| 245 | 20240326 | 151000 | 46394078300 | 86700 | 86600 | 86800 | 86500 | 3676 |
| 246 | 20240326 | 150900 | 46075423700 | 86600 | 86700 | 86700 | 86500 | 2281 |
| 247 | 20240326 | 150800 | 45877847200 | 86700 | 86600 | 86700 | 86500 | 1070 |
| 248 | 20240326 | 150700 | 45785155000 | 86600 | 86800 | 86800 | 86500 | 820 |
| 249 | 20240326 | 150600 | 45714097000 | 86800 | 86800 | 86800 | 86600 | 1448 |
| 250 | 20240326 | 150500 | 45588511600 | 86600 | 86400 | 86800 | 86400 | 792 |
| 251 | 20240326 | 150400 | 45519887700 | 86500 | 86400 | 86600 | 86300 | 695 |
| 252 | 20240326 | 150300 | 45459798700 | 86300 | 86400 | 86600 | 86300 | 681 |
| 253 | 20240326 | 150200 | 45400953100 | 86500 | 86500 | 86500 | 86300 | 499 |
| 254 | 20240326 | 150100 | 45357815200 | 86400 | 86600 | 86700 | 86400 | 1352 |
| 255 | 20240326 | 150000 | 45240837400 | 86600 | 86700 | 86800 | 86600 | 3335 |
| 256 | 20240326 | 145900 | 44951675800 | 86600 | 86500 | 86700 | 86500 | 1013 |
| 257 | 20240326 | 145800 | 44863969000 | 86700 | 86700 | 86800 | 86500 | 1279 |
| 258 | 20240326 | 145700 | 44753058700 | 86700 | 86600 | 86800 | 86600 | 659 |
| 259 | 20240326 | 145600 | 44695887200 | 86800 | 86800 | 86900 | 86600 | 1254 |
| 260 | 20240326 | 145500 | 44587072600 | 86900 | 86800 | 86900 | 86700 | 2955 |
| 261 | 20240326 | 145400 | 44330551100 | 86700 | 86500 | 86800 | 86400 | 3697 |
| 262 | 20240326 | 145300 | 44010296900 | 86400 | 86300 | 86500 | 86300 | 896 |
| 263 | 20240326 | 145200 | 43932822400 | 86500 | 86500 | 86500 | 86300 | 964 |
| 264 | 20240326 | 145100 | 43849530800 | 86500 | 86500 | 86500 | 86300 | 666 |
| 265 | 20240326 | 145000 | 43791983100 | 86400 | 86300 | 86500 | 86200 | 729 |
| 266 | 20240326 | 144900 | 43729046000 | 86400 | 86300 | 86500 | 86300 | 1125 |
| 267 | 20240326 | 144800 | 43631864800 | 86400 | 86400 | 86500 | 86300 | 906 |
| 268 | 20240326 | 144700 | 43553586500 | 86300 | 86300 | 86500 | 86200 | 490 |
| 269 | 20240326 | 144600 | 43511275700 | 86300 | 86400 | 86500 | 86200 | 652 |
| 270 | 20240326 | 144500 | 43454994600 | 86400 | 86300 | 86400 | 86200 | 1050 |
| 271 | 20240326 | 144400 | 43364348900 | 86300 | 86300 | 86300 | 86200 | 491 |
| 272 | 20240326 | 144300 | 43321994200 | 86300 | 86200 | 86300 | 86100 | 1178 |
| 273 | 20240326 | 144200 | 43220404700 | 86300 | 86300 | 86300 | 86100 | 1316 |
| 274 | 20240326 | 144100 | 43106897900 | 86300 | 86200 | 86300 | 86100 | 643 |
| 275 | 20240326 | 144000 | 43051443100 | 86300 | 86100 | 86300 | 86100 | 712 |
| 276 | 20240326 | 143900 | 42990058800 | 86200 | 86100 | 86300 | 86100 | 790 |
| 277 | 20240326 | 143800 | 42921927300 | 86200 | 86200 | 86300 | 86100 | 764 |
| 278 | 20240326 | 143700 | 42856055100 | 86300 | 86300 | 86300 | 86100 | 339 |
| 279 | 20240326 | 143600 | 42826815600 | 86300 | 86200 | 86300 | 86000 | 1405 |
| 280 | 20240326 | 143500 | 42705675000 | 86200 | 86000 | 86200 | 85900 | 855 |
| 281 | 20240326 | 143400 | 42632019500 | 86000 | 86100 | 86200 | 85900 | 2688 |
| 282 | 20240326 | 143300 | 42400880800 | 86100 | 86100 | 86200 | 86100 | 2191 |
| 283 | 20240326 | 143200 | 42212171800 | 86100 | 86100 | 86200 | 86000 | 1786 |
| 284 | 20240326 | 143100 | 42058382500 | 86200 | 86200 | 86400 | 86100 | 1585 |
| 285 | 20240326 | 143000 | 41921722700 | 86400 | 86400 | 86500 | 86200 | 1307 |
| 286 | 20240326 | 142900 | 41808866300 | 86400 | 86300 | 86500 | 86200 | 642 |
| 287 | 20240326 | 142800 | 41753423200 | 86300 | 86400 | 86400 | 86300 | 1428 |
| 288 | 20240326 | 142700 | 41630121800 | 86300 | 86300 | 86400 | 86200 | 927 |
| 289 | 20240326 | 142600 | 41550104500 | 86300 | 86200 | 86400 | 86200 | 1840 |
| 290 | 20240326 | 142500 | 41391360900 | 86300 | 86300 | 86300 | 86200 | 1245 |
| 291 | 20240326 | 142400 | 41283995800 | 86300 | 86300 | 86400 | 86200 | 636 |
| 292 | 20240326 | 142300 | 41229107400 | 86300 | 86300 | 86400 | 86200 | 986 |
| 293 | 20240326 | 142200 | 41144048600 | 86300 | 86300 | 86400 | 86200 | 827 |
| 294 | 20240326 | 142100 | 41072697700 | 86400 | 86600 | 86600 | 86200 | 700 |
| 295 | 20240326 | 142000 | 41012230500 | 86500 | 86300 | 86600 | 86200 | 2517 |
| 296 | 20240326 | 141900 | 40794726800 | 86200 | 86200 | 86400 | 86100 | 2871 |
| 297 | 20240326 | 141800 | 40547273300 | 86400 | 86500 | 86700 | 86100 | 1691 |
| 298 | 20240326 | 141700 | 40401294400 | 86400 | 86400 | 86600 | 86400 | 918 |
| 299 | 20240326 | 141600 | 40321937600 | 86500 | 86500 | 86700 | 86400 | 3596 |
| 300 | 20240326 | 141500 | 40010883000 | 86600 | 86700 | 86800 | 86500 | 2482 |
| 301 | 20240326 | 141400 | 39795812600 | 86800 | 86700 | 86900 | 86600 | 1049 |
| 302 | 20240326 | 141300 | 39704829200 | 86700 | 86700 | 86900 | 86500 | 4203 |
| 303 | 20240326 | 141200 | 39340496500 | 86700 | 86200 | 86700 | 86200 | 3208 |
| 304 | 20240326 | 141100 | 39063187200 | 86300 | 86200 | 86300 | 86100 | 936 |
| 305 | 20240326 | 141000 | 38982498900 | 86100 | 86000 | 86100 | 85900 | 790 |
| 306 | 20240326 | 140900 | 38914539400 | 85900 | 86100 | 86200 | 85900 | 867 |
| 307 | 20240326 | 140800 | 38839932300 | 86100 | 86000 | 86200 | 85900 | 1402 |
| 308 | 20240326 | 140700 | 38719266400 | 86000 | 86100 | 86100 | 86000 | 918 |
| 309 | 20240326 | 140600 | 38640286800 | 86000 | 86100 | 86100 | 86000 | 884 |
| 310 | 20240326 | 140500 | 38564231700 | 86000 | 86200 | 86200 | 85900 | 2401 |
| 311 | 20240326 | 140400 | 38357780300 | 86100 | 86400 | 86500 | 86100 | 2886 |
| 312 | 20240326 | 140300 | 38108875500 | 86400 | 86400 | 86600 | 86400 | 1510 |
| 313 | 20240326 | 140200 | 37978304700 | 86500 | 86400 | 86600 | 86400 | 1810 |
| 314 | 20240326 | 140100 | 37821733100 | 86500 | 86600 | 86600 | 86300 | 2261 |
| 315 | 20240326 | 140000 | 37626317600 | 86400 | 86500 | 86800 | 86400 | 1809 |
| 316 | 20240326 | 135900 | 37469695600 | 86600 | 86600 | 86900 | 86500 | 843 |
| 317 | 20240326 | 135800 | 37396620300 | 86600 | 86800 | 86900 | 86600 | 1068 |
| 318 | 20240326 | 135700 | 37303980600 | 86800 | 86800 | 87000 | 86700 | 1429 |
| 319 | 20240326 | 135600 | 37179768500 | 86800 | 86600 | 86900 | 86600 | 1201 |
| 320 | 20240326 | 135500 | 37075580500 | 86600 | 86600 | 86700 | 86500 | 1724 |
| 321 | 20240326 | 135400 | 36926300400 | 86500 | 86400 | 86600 | 86300 | 855 |
| 322 | 20240326 | 135300 | 36852354400 | 86500 | 86300 | 86500 | 86300 | 868 |
| 323 | 20240326 | 135200 | 36777358800 | 86400 | 86400 | 86500 | 86300 | 1624 |
| 324 | 20240326 | 135100 | 36637048900 | 86200 | 86600 | 86600 | 86200 | 3985 |
| 325 | 20240326 | 135000 | 36292964800 | 86500 | 86500 | 86700 | 86500 | 1022 |
| 326 | 20240326 | 134900 | 36204503900 | 86700 | 86800 | 86800 | 86500 | 3068 |
| 327 | 20240326 | 134800 | 35938678300 | 86800 | 86600 | 86800 | 86400 | 3288 |
| 328 | 20240326 | 134700 | 35654020700 | 86500 | 86700 | 86700 | 86500 | 2125 |
| 329 | 20240326 | 134600 | 35469976000 | 86700 | 86900 | 86900 | 86600 | 1323 |
| 330 | 20240326 | 134500 | 35355197100 | 86900 | 86600 | 86900 | 86600 | 2621 |
| 331 | 20240326 | 134400 | 35127810600 | 86700 | 87000 | 87000 | 86100 | 5057 |
| 332 | 20240326 | 134300 | 34689763200 | 86800 | 87300 | 87400 | 86700 | 12283 |
| 333 | 20240326 | 134200 | 33620205200 | 87200 | 86900 | 87300 | 86900 | 6200 |
| 334 | 20240326 | 134100 | 33080803400 | 86900 | 86700 | 86900 | 86700 | 2963 |
| 335 | 20240326 | 134000 | 32823607800 | 86700 | 86400 | 86700 | 86300 | 5098 |
| 336 | 20240326 | 133900 | 32382187100 | 86400 | 86100 | 86500 | 86100 | 5498 |
| 337 | 20240326 | 133800 | 31907995900 | 86100 | 85600 | 86100 | 85600 | 8347 |
| 338 | 20240326 | 133700 | 31191213500 | 85600 | 85400 | 85600 | 85400 | 7141 |
| 339 | 20240326 | 133600 | 30580552500 | 85400 | 85400 | 85400 | 85300 | 371 |
| 340 | 20240326 | 133500 | 30548869400 | 85300 | 85400 | 85400 | 85300 | 1849 |
| 341 | 20240326 | 133400 | 30391024100 | 85400 | 85300 | 85400 | 85200 | 2177 |
| 342 | 20240326 | 133300 | 30205291300 | 85300 | 85200 | 85300 | 85200 | 506 |
| 343 | 20240326 | 133200 | 30162131000 | 85300 | 85300 | 85300 | 85200 | 274 |
| 344 | 20240326 | 133100 | 30138761100 | 85300 | 85300 | 85300 | 85200 | 741 |
| 345 | 20240326 | 133000 | 30075567300 | 85300 | 85200 | 85300 | 85100 | 1986 |
| 346 | 20240326 | 132900 | 29906339500 | 85200 | 85100 | 85200 | 85000 | 1209 |
| 347 | 20240326 | 132800 | 29803456100 | 85100 | 85000 | 85100 | 84900 | 2050 |
| 348 | 20240326 | 132700 | 29629185700 | 84900 | 85000 | 85000 | 84900 | 603 |
| 349 | 20240326 | 132600 | 29577940700 | 85000 | 84900 | 85000 | 84800 | 553 |
| 350 | 20240326 | 132500 | 29530996300 | 84900 | 84800 | 84900 | 84800 | 505 |
| 351 | 20240326 | 132400 | 29488132100 | 84700 | 84900 | 84900 | 84600 | 251 |
| 352 | 20240326 | 132300 | 29466850900 | 84900 | 84900 | 84900 | 84700 | 551 |
| 353 | 20240326 | 132200 | 29420100900 | 84800 | 84900 | 84900 | 84800 | 192 |
| 354 | 20240326 | 132100 | 29403804100 | 84900 | 84900 | 84900 | 84700 | 325 |
| 355 | 20240326 | 132000 | 29376245100 | 84800 | 84900 | 84900 | 84700 | 576 |
| 356 | 20240326 | 131900 | 29327408700 | 84800 | 84900 | 84900 | 84800 | 357 |
| 357 | 20240326 | 131800 | 29297120300 | 84900 | 84700 | 84900 | 84700 | 581 |
| 358 | 20240326 | 131700 | 29247841000 | 84600 | 84800 | 84800 | 84600 | 604 |
| 359 | 20240326 | 131600 | 29196663600 | 84800 | 84700 | 84800 | 84700 | 171 |
| 360 | 20240326 | 131500 | 29182170300 | 84700 | 84700 | 84800 | 84600 | 398 |
| 361 | 20240326 | 131400 | 29148448300 | 84800 | 84700 | 84800 | 84400 | 649 |
| 362 | 20240326 | 131300 | 29093511500 | 84600 | 84600 | 84700 | 84500 | 339 |
| 363 | 20240326 | 131200 | 29064833400 | 84500 | 84700 | 84700 | 84500 | 646 |
| 364 | 20240326 | 131100 | 29010180600 | 84700 | 84700 | 84800 | 84600 | 398 |
| 365 | 20240326 | 131000 | 28976494500 | 84800 | 84700 | 84800 | 84500 | 729 |
| 366 | 20240326 | 130900 | 28914786700 | 84700 | 84700 | 84800 | 84600 | 216 |
| 367 | 20240326 | 130800 | 28896502400 | 84700 | 84700 | 84800 | 84600 | 347 |
| 368 | 20240326 | 130700 | 28867101100 | 84700 | 84700 | 84800 | 84600 | 668 |
| 369 | 20240326 | 130600 | 28810522400 | 84700 | 84900 | 84900 | 84700 | 555 |
| 370 | 20240326 | 130500 | 28763466900 | 84900 | 84800 | 84900 | 84700 | 272 |
| 371 | 20240326 | 130400 | 28740389900 | 84800 | 84700 | 84900 | 84700 | 406 |
| 372 | 20240326 | 130300 | 28705984400 | 84700 | 85000 | 85000 | 84600 | 1649 |
| 373 | 20240326 | 130200 | 28566014200 | 84900 | 85000 | 85000 | 84900 | 389 |
| 374 | 20240326 | 130100 | 28532970600 | 84900 | 84800 | 85000 | 84800 | 997 |
| 375 | 20240326 | 130000 | 28448264900 | 84900 | 84600 | 85000 | 84600 | 920 |
| 376 | 20240326 | 125900 | 28370208600 | 84600 | 84900 | 84900 | 84500 | 1619 |
| 377 | 20240326 | 125800 | 28233202000 | 84900 | 84700 | 84900 | 84700 | 367 |
| 378 | 20240326 | 125700 | 28202053200 | 84800 | 84600 | 84800 | 84600 | 360 |
| 379 | 20240326 | 125600 | 28171567400 | 84600 | 84900 | 84900 | 84600 | 768 |
| 380 | 20240326 | 125500 | 28106556400 | 84900 | 84700 | 84900 | 84600 | 462 |
| 381 | 20240326 | 125400 | 28067407000 | 84700 | 84700 | 84900 | 84600 | 383 |
| 382 | 20240326 | 125300 | 28034936700 | 84900 | 84900 | 84900 | 84700 | 477 |
| 383 | 20240326 | 125200 | 27994469700 | 84800 | 84900 | 85000 | 84700 | 339 |
| 384 | 20240326 | 125100 | 27965717300 | 84900 | 85100 | 85100 | 84900 | 1498 |
| 385 | 20240326 | 125000 | 27838382700 | 85100 | 85000 | 85100 | 84900 | 736 |
| 386 | 20240326 | 124900 | 27775811500 | 85000 | 85000 | 85000 | 84900 | 275 |
| 387 | 20240326 | 124800 | 27752436700 | 85000 | 84700 | 85000 | 84700 | 1513 |
| 388 | 20240326 | 124700 | 27624028700 | 84800 | 84700 | 84800 | 84700 | 415 |
| 389 | 20240326 | 124600 | 27588846900 | 84800 | 84700 | 84800 | 84500 | 724 |
| 390 | 20240326 | 124500 | 27527538300 | 84700 | 84600 | 84700 | 84600 | 549 |
| 391 | 20240326 | 124400 | 27481076800 | 84600 | 84800 | 84800 | 84600 | 768 |
| 392 | 20240326 | 124300 | 27416036400 | 84800 | 84700 | 84800 | 84700 | 269 |
| 393 | 20240326 | 124200 | 27393228500 | 84700 | 84800 | 84800 | 84600 | 455 |
| 394 | 20240326 | 124100 | 27354696800 | 84800 | 84800 | 84900 | 84700 | 488 |
| 395 | 20240326 | 124000 | 27313305600 | 84800 | 84900 | 84900 | 84800 | 567 |
| 396 | 20240326 | 123900 | 27265208900 | 84900 | 84900 | 84900 | 84700 | 147 |
| 397 | 20240326 | 123800 | 27252740300 | 84900 | 85000 | 85000 | 84700 | 398 |
| 398 | 20240326 | 123700 | 27218972900 | 85000 | 84800 | 85000 | 84800 | 586 |
| 399 | 20240326 | 123600 | 27169230300 | 84800 | 85100 | 85100 | 84800 | 514 |
| 400 | 20240326 | 123500 | 27125581900 | 85100 | 85200 | 85200 | 85000 | 1738 |
| 401 | 20240326 | 123400 | 26977681300 | 85200 | 85000 | 85200 | 85000 | 1328 |
| 402 | 20240326 | 123300 | 26864719100 | 85100 | 85100 | 85200 | 85100 | 850 |
| 403 | 20240326 | 123200 | 26792356600 | 85200 | 85200 | 85200 | 85000 | 353 |
| 404 | 20240326 | 123100 | 26762303200 | 85200 | 85200 | 85200 | 85100 | 399 |
| 405 | 20240326 | 123000 | 26728332600 | 85200 | 85100 | 85200 | 85000 | 188 |
| 406 | 20240326 | 122900 | 26712333100 | 85200 | 84900 | 85200 | 84900 | 563 |
| 407 | 20240326 | 122800 | 26664457800 | 84900 | 85000 | 85000 | 84900 | 473 |
| 408 | 20240326 | 122700 | 26624262300 | 84900 | 84800 | 85000 | 84800 | 560 |
| 409 | 20240326 | 122600 | 26576728300 | 84900 | 84900 | 85000 | 84800 | 453 |
| 410 | 20240326 | 122500 | 26538273300 | 85000 | 85000 | 85100 | 84800 | 453 |
| 411 | 20240326 | 122400 | 26499785100 | 84900 | 85100 | 85200 | 84800 | 939 |
| 412 | 20240326 | 122300 | 26419902900 | 85100 | 85500 | 85500 | 85100 | 451 |
| 413 | 20240326 | 122200 | 26381447600 | 85100 | 85000 | 85500 | 85000 | 509 |
| 414 | 20240326 | 122100 | 26338104500 | 85000 | 85000 | 85400 | 85000 | 571 |
| 415 | 20240326 | 122000 | 26289503400 | 85000 | 85700 | 85700 | 85000 | 1002 |
| 416 | 20240326 | 121900 | 26203996400 | 85600 | 85600 | 85700 | 85500 | 1706 |
| 417 | 20240326 | 121800 | 26057875300 | 85600 | 85500 | 85600 | 85400 | 1608 |
| 418 | 20240326 | 121700 | 25920442000 | 85500 | 85600 | 85700 | 85400 | 6115 |
| 419 | 20240326 | 121600 | 25396973300 | 85600 | 85200 | 85600 | 85200 | 4286 |
| 420 | 20240326 | 121500 | 25031038400 | 85200 | 85100 | 85200 | 85100 | 2027 |
| 421 | 20240326 | 121400 | 24858341400 | 85100 | 85000 | 85200 | 85000 | 13451 |
| 422 | 20240326 | 121300 | 23714550100 | 85000 | 84700 | 85000 | 84700 | 7876 |
| 423 | 20240326 | 121200 | 23046046400 | 84800 | 84700 | 84800 | 84700 | 1037 |
| 424 | 20240326 | 121100 | 22958116600 | 84800 | 84800 | 84800 | 84700 | 986 |
| 425 | 20240326 | 121000 | 22874516600 | 84700 | 84700 | 84700 | 84600 | 1128 |
| 426 | 20240326 | 120900 | 22778976700 | 84700 | 84600 | 84700 | 84500 | 1235 |
| 427 | 20240326 | 120800 | 22674478600 | 84600 | 84600 | 84600 | 84500 | 437 |
| 428 | 20240326 | 120700 | 22637513400 | 84600 | 84600 | 84600 | 84500 | 560 |
| 429 | 20240326 | 120600 | 22590161500 | 84600 | 84600 | 84600 | 84500 | 363 |
| 430 | 20240326 | 120500 | 22559465100 | 84600 | 84500 | 84600 | 84500 | 446 |
| 431 | 20240326 | 120400 | 22521764500 | 84500 | 84700 | 84700 | 84500 | 1407 |
| 432 | 20240326 | 120300 | 22402719100 | 84600 | 84800 | 84800 | 84600 | 560 |
| 433 | 20240326 | 120200 | 22355304900 | 84700 | 84700 | 84800 | 84700 | 716 |
| 434 | 20240326 | 120100 | 22294650500 | 84700 | 84700 | 84800 | 84700 | 237 |
| 435 | 20240326 | 120000 | 22274563500 | 84800 | 84800 | 84800 | 84700 | 738 |
| 436 | 20240326 | 115900 | 22212033200 | 84800 | 84800 | 84800 | 84700 | 937 |
| 437 | 20240326 | 115800 | 22132635600 | 84700 | 84700 | 84800 | 84700 | 478 |
| 438 | 20240326 | 115700 | 22092121900 | 84800 | 84800 | 84800 | 84700 | 1313 |
| 439 | 20240326 | 115600 | 21980855000 | 84700 | 84700 | 84800 | 84700 | 802 |
| 440 | 20240326 | 115500 | 21912896900 | 84800 | 84800 | 84800 | 84700 | 517 |
| 441 | 20240326 | 115400 | 21869061300 | 84800 | 84700 | 84800 | 84700 | 642 |
| 442 | 20240326 | 115300 | 21814622600 | 84800 | 84800 | 84800 | 84700 | 840 |
| 443 | 20240326 | 115200 | 21743399300 | 84800 | 84800 | 84800 | 84700 | 734 |
| 444 | 20240326 | 115100 | 21681158800 | 84800 | 84800 | 84800 | 84700 | 916 |
| 445 | 20240326 | 115000 | 21603494000 | 84800 | 84700 | 84800 | 84700 | 719 |
| 446 | 20240326 | 114900 | 21542525900 | 84800 | 84800 | 84800 | 84700 | 1223 |
| 447 | 20240326 | 114800 | 21438821600 | 84800 | 84700 | 84800 | 84600 | 2183 |
| 448 | 20240326 | 114700 | 21253859200 | 84700 | 84700 | 84700 | 84600 | 320 |
| 449 | 20240326 | 114600 | 21226756500 | 84700 | 84700 | 84700 | 84600 | 377 |
| 450 | 20240326 | 114500 | 21194826800 | 84700 | 84700 | 84700 | 84600 | 1149 |
| 451 | 20240326 | 114400 | 21097516000 | 84700 | 84600 | 84700 | 84600 | 1104 |
| 452 | 20240326 | 114300 | 21004104200 | 84600 | 84700 | 84700 | 84600 | 863 |
| 453 | 20240326 | 114200 | 20931057100 | 84600 | 84700 | 84700 | 84600 | 1005 |
| 454 | 20240326 | 114100 | 20846005200 | 84600 | 84600 | 84700 | 84600 | 1227 |
| 455 | 20240326 | 114000 | 20742150300 | 84600 | 84700 | 84700 | 84600 | 566 |
| 456 | 20240326 | 113900 | 20694244000 | 84700 | 84600 | 84700 | 84500 | 1044 |
| 457 | 20240326 | 113800 | 20605894300 | 84600 | 84700 | 84700 | 84400 | 2205 |
| 458 | 20240326 | 113700 | 20419414200 | 84700 | 84700 | 84700 | 84600 | 533 |
| 459 | 20240326 | 113600 | 20374299900 | 84600 | 84700 | 84700 | 84600 | 432 |
| 460 | 20240326 | 113500 | 20337728400 | 84700 | 84600 | 84700 | 84600 | 2163 |
| 461 | 20240326 | 113400 | 20154698900 | 84700 | 84700 | 84700 | 84600 | 1603 |
| 462 | 20240326 | 113300 | 20018961800 | 84700 | 84500 | 84700 | 84400 | 8735 |
| 463 | 20240326 | 113200 | 19280150100 | 84400 | 84400 | 84500 | 84400 | 727 |
| 464 | 20240326 | 113100 | 19218721100 | 84500 | 84500 | 84500 | 84400 | 531 |
| 465 | 20240326 | 113000 | 19173859000 | 84500 | 84500 | 84500 | 84400 | 650 |
| 466 | 20240326 | 112900 | 19118942800 | 84500 | 84500 | 84500 | 84400 | 672 |
| 467 | 20240326 | 112800 | 19062187800 | 84500 | 84400 | 84500 | 84400 | 1512 |
| 468 | 20240326 | 112700 | 18934506000 | 84400 | 84400 | 84400 | 84300 | 758 |
| 469 | 20240326 | 112600 | 18870532000 | 84400 | 84400 | 84400 | 84200 | 1295 |
| 470 | 20240326 | 112500 | 18761353500 | 84300 | 84300 | 84400 | 84300 | 1014 |
| 471 | 20240326 | 112400 | 18675831800 | 84400 | 84300 | 84400 | 84300 | 931 |
| 472 | 20240326 | 112300 | 18597280100 | 84400 | 84200 | 84400 | 84100 | 4614 |
| 473 | 20240326 | 112200 | 18208623400 | 84200 | 84200 | 84200 | 84100 | 360 |
| 474 | 20240326 | 112100 | 18178335000 | 84200 | 84100 | 84200 | 84100 | 1215 |
| 475 | 20240326 | 112000 | 18076047800 | 84100 | 83900 | 84200 | 83800 | 7090 |
| 476 | 20240326 | 111900 | 17480545300 | 83900 | 83900 | 83900 | 83800 | 509 |
| 477 | 20240326 | 111800 | 17437855000 | 83800 | 83800 | 83900 | 83700 | 1754 |
| 478 | 20240326 | 111700 | 17290835100 | 83900 | 83900 | 83900 | 83800 | 564 |
| 479 | 20240326 | 111600 | 17243535400 | 83900 | 83900 | 83900 | 83800 | 903 |
| 480 | 20240326 | 111500 | 17167779700 | 83900 | 83700 | 83900 | 83700 | 2096 |
| 481 | 20240326 | 111400 | 16992228300 | 83700 | 83700 | 83700 | 83600 | 638 |
| 482 | 20240326 | 111300 | 16938839100 | 83700 | 83500 | 83700 | 83500 | 726 |
| 483 | 20240326 | 111200 | 16878133200 | 83500 | 83600 | 83600 | 83500 | 1010 |
| 484 | 20240326 | 111100 | 16793718600 | 83600 | 83600 | 83600 | 83500 | 359 |
| 485 | 20240326 | 111000 | 16763714900 | 83600 | 83500 | 83600 | 83500 | 463 |
| 486 | 20240326 | 110900 | 16725018800 | 83600 | 83500 | 83600 | 83500 | 654 |
| 487 | 20240326 | 110800 | 16670376800 | 83600 | 83500 | 83600 | 83500 | 570 |
| 488 | 20240326 | 110700 | 16622736900 | 83500 | 83600 | 83700 | 83500 | 510 |
| 489 | 20240326 | 110600 | 16580116700 | 83600 | 83700 | 83700 | 83600 | 585 |
| 490 | 20240326 | 110500 | 16531193700 | 83700 | 83700 | 83800 | 83600 | 1377 |
| 491 | 20240326 | 110400 | 16416001400 | 83800 | 83800 | 83800 | 83700 | 543 |
| 492 | 20240326 | 110300 | 16370536300 | 83800 | 83600 | 83800 | 83500 | 1108 |
| 493 | 20240326 | 110200 | 16277907300 | 83700 | 83900 | 83900 | 83500 | 1973 |
| 494 | 20240326 | 110100 | 16112821100 | 83800 | 84000 | 84000 | 83700 | 3533 |
| 495 | 20240326 | 110000 | 15816505500 | 84100 | 84200 | 84200 | 84000 | 938 |
| 496 | 20240326 | 105900 | 15737628000 | 84100 | 84100 | 84200 | 84100 | 910 |
| 497 | 20240326 | 105800 | 15661065400 | 84200 | 84200 | 84200 | 84100 | 2563 |
| 498 | 20240326 | 105700 | 15445421400 | 84100 | 84000 | 84200 | 84000 | 2335 |
| 499 | 20240326 | 105600 | 15249023400 | 84000 | 84100 | 84200 | 84000 | 1800 |
| 500 | 20240326 | 105500 | 15097666200 | 84100 | 83700 | 84200 | 83700 | 8973 |
| 501 | 20240326 | 105400 | 14344265900 | 83700 | 83800 | 83800 | 83600 | 1248 |
| 502 | 20240326 | 105300 | 14239736300 | 83800 | 83900 | 83900 | 83700 | 1092 |
| 503 | 20240326 | 105200 | 14148231600 | 83800 | 83400 | 83900 | 83400 | 13494 |
| 504 | 20240326 | 105100 | 13021017000 | 83400 | 83300 | 83400 | 83200 | 1497 |
| 505 | 20240326 | 105000 | 12896297200 | 83200 | 83200 | 83300 | 83200 | 1098 |
| 506 | 20240326 | 104900 | 12804880800 | 83200 | 83100 | 83200 | 83000 | 993 |
| 507 | 20240326 | 104800 | 12722338900 | 83200 | 83100 | 83200 | 83100 | 492 |
| 508 | 20240326 | 104700 | 12681416600 | 83200 | 83200 | 83200 | 83100 | 438 |
| 509 | 20240326 | 104600 | 12644992300 | 83200 | 83300 | 83300 | 83100 | 515 |
| 510 | 20240326 | 104500 | 12602157300 | 83300 | 83300 | 83400 | 83100 | 781 |
| 511 | 20240326 | 104400 | 12537134200 | 83300 | 83100 | 83300 | 83100 | 2892 |
| 512 | 20240326 | 104300 | 12296341800 | 83100 | 83300 | 83300 | 83000 | 1359 |
| 513 | 20240326 | 104200 | 12183364300 | 83300 | 83300 | 83300 | 83200 | 957 |
| 514 | 20240326 | 104100 | 12103686100 | 83200 | 83100 | 83300 | 83100 | 3028 |
| 515 | 20240326 | 104000 | 11851769200 | 83100 | 83000 | 83200 | 83000 | 4754 |
| 516 | 20240326 | 103900 | 11456806300 | 82900 | 83000 | 83000 | 82900 | 1178 |
| 517 | 20240326 | 103800 | 11359044500 | 83000 | 83000 | 83000 | 82900 | 559 |
| 518 | 20240326 | 103700 | 11312648800 | 83000 | 82900 | 83000 | 82800 | 4614 |
| 519 | 20240326 | 103600 | 10929746100 | 82900 | 83000 | 83000 | 82900 | 1734 |
| 520 | 20240326 | 103500 | 10785937000 | 83000 | 83000 | 83000 | 82800 | 1687 |
| 521 | 20240326 | 103400 | 10646019100 | 83000 | 82900 | 83000 | 82900 | 1058 |
| 522 | 20240326 | 103300 | 10558250600 | 83000 | 82800 | 83000 | 82800 | 9573 |
| 523 | 20240326 | 103200 | 9764640700 | 82800 | 82500 | 82800 | 82500 | 5533 |
| 524 | 20240326 | 103100 | 9307307700 | 82500 | 82400 | 82600 | 82300 | 2702 |
| 525 | 20240326 | 103000 | 9084454900 | 82400 | 82300 | 82400 | 82300 | 652 |
| 526 | 20240326 | 102900 | 9030731500 | 82300 | 82400 | 82400 | 82300 | 880 |
| 527 | 20240326 | 102800 | 8958221800 | 82400 | 82400 | 82500 | 82400 | 1926 |
| 528 | 20240326 | 102700 | 8799396100 | 82400 | 82400 | 82500 | 82400 | 1013 |
| 529 | 20240326 | 102600 | 8715849600 | 82500 | 82400 | 82500 | 82300 | 1279 |
| 530 | 20240326 | 102500 | 8610425600 | 82400 | 82400 | 82500 | 82300 | 1064 |
| 531 | 20240326 | 102400 | 8522756200 | 82400 | 82400 | 82400 | 82300 | 657 |
| 532 | 20240326 | 102300 | 8468621700 | 82400 | 82400 | 82500 | 82300 | 1259 |
| 533 | 20240326 | 102200 | 8364868200 | 82400 | 82300 | 82400 | 82200 | 2169 |
| 534 | 20240326 | 102100 | 8186341300 | 82300 | 82200 | 82300 | 82100 | 1325 |
| 535 | 20240326 | 102000 | 8077408200 | 82200 | 82100 | 82200 | 82100 | 1527 |
| 536 | 20240326 | 101900 | 7952024300 | 82200 | 82300 | 82300 | 82100 | 648 |
| 537 | 20240326 | 101800 | 7898752900 | 82300 | 82400 | 82400 | 82200 | 712 |
| 538 | 20240326 | 101700 | 7840148800 | 82300 | 82300 | 82500 | 82100 | 1887 |
| 539 | 20240326 | 101600 | 7684980000 | 82300 | 82300 | 82500 | 82300 | 2883 |
| 540 | 20240326 | 101500 | 7447444800 | 82300 | 82200 | 82400 | 82100 | 3765 |
| 541 | 20240326 | 101400 | 7137557100 | 82200 | 82300 | 82300 | 82100 | 1179 |
| 542 | 20240326 | 101300 | 7040566300 | 82300 | 82200 | 82300 | 82000 | 1905 |
| 543 | 20240326 | 101200 | 6883961700 | 82200 | 82200 | 82300 | 82100 | 2488 |
| 544 | 20240326 | 101100 | 6679418900 | 82200 | 82100 | 82200 | 82100 | 606 |
| 545 | 20240326 | 101000 | 6629608900 | 82200 | 82000 | 82200 | 81800 | 2032 |
| 546 | 20240326 | 100900 | 6462873200 | 82000 | 81900 | 82000 | 81900 | 594 |
| 547 | 20240326 | 100800 | 6414172000 | 81900 | 81900 | 82000 | 81800 | 644 |
| 548 | 20240326 | 100700 | 6361412800 | 81900 | 81800 | 81900 | 81700 | 503 |
| 549 | 20240326 | 100600 | 6320251800 | 81800 | 81800 | 81900 | 81700 | 271 |
| 550 | 20240326 | 100500 | 6298084900 | 81800 | 81900 | 82100 | 81300 | 4640 |
| 551 | 20240326 | 100400 | 5919458000 | 81800 | 81900 | 81900 | 81600 | 765 |
| 552 | 20240326 | 100300 | 5856911600 | 81900 | 81900 | 82000 | 81700 | 1517 |
| 553 | 20240326 | 100200 | 5732786100 | 81900 | 82100 | 82100 | 81900 | 828 |
| 554 | 20240326 | 100100 | 5664847500 | 82100 | 82000 | 82100 | 81800 | 2175 |
| 555 | 20240326 | 100000 | 5486423100 | 82100 | 82100 | 82100 | 81800 | 1667 |
| 556 | 20240326 | 095900 | 5349719100 | 82100 | 81900 | 82100 | 81900 | 2478 |
| 557 | 20240326 | 095800 | 5146507700 | 81900 | 81900 | 82000 | 81900 | 1495 |
| 558 | 20240326 | 095700 | 5023933300 | 81900 | 81800 | 82000 | 81800 | 1603 |
| 559 | 20240326 | 095600 | 4892640500 | 81800 | 81900 | 82000 | 81800 | 1556 |
| 560 | 20240326 | 095500 | 4765292900 | 81900 | 81900 | 82000 | 81900 | 954 |
| 561 | 20240326 | 095400 | 4687133900 | 81900 | 81700 | 82000 | 81700 | 3124 |
| 562 | 20240326 | 095300 | 4431360900 | 81700 | 81400 | 81800 | 81400 | 1525 |
| 563 | 20240326 | 095200 | 4306878600 | 81500 | 81600 | 81700 | 81400 | 923 |
| 564 | 20240326 | 095100 | 4231651900 | 81600 | 81600 | 81700 | 81500 | 2206 |
| 565 | 20240326 | 095000 | 4051528900 | 81500 | 81500 | 81700 | 81500 | 2663 |
| 566 | 20240326 | 094900 | 3834369100 | 81500 | 81400 | 81500 | 81300 | 1332 |
| 567 | 20240326 | 094800 | 3725929300 | 81300 | 81300 | 81300 | 81200 | 541 |
| 568 | 20240326 | 094700 | 3681952400 | 81300 | 81200 | 81400 | 81100 | 2810 |
| 569 | 20240326 | 094600 | 3453657200 | 81100 | 81000 | 81200 | 81000 | 3034 |
| 570 | 20240326 | 094500 | 3207633600 | 81100 | 80900 | 81100 | 80900 | 827 |
| 571 | 20240326 | 094400 | 3140652000 | 81000 | 80800 | 81000 | 80800 | 2751 |
| 572 | 20240326 | 094300 | 2917910400 | 80800 | 80700 | 80800 | 80700 | 1078 |
| 573 | 20240326 | 094200 | 2830865600 | 80700 | 80600 | 80700 | 80600 | 306 |
| 574 | 20240326 | 094100 | 2806201000 | 80700 | 80600 | 80700 | 80500 | 317 |
| 575 | 20240326 | 094000 | 2780629600 | 80600 | 80600 | 80700 | 80600 | 706 |
| 576 | 20240326 | 093900 | 2723696500 | 80600 | 80600 | 80700 | 80500 | 376 |
| 577 | 20240326 | 093800 | 2693386600 | 80500 | 80500 | 80600 | 80400 | 646 |
| 578 | 20240326 | 093700 | 2641388600 | 80600 | 80500 | 80600 | 80400 | 2055 |
| 579 | 20240326 | 093600 | 2475860300 | 80500 | 80300 | 80600 | 80200 | 1958 |
| 580 | 20240326 | 093500 | 2318384700 | 80300 | 80300 | 80500 | 80200 | 781 |
| 581 | 20240326 | 093400 | 2255613900 | 80300 | 80300 | 80300 | 80200 | 224 |
| 582 | 20240326 | 093300 | 2237630000 | 80200 | 80000 | 80300 | 79900 | 999 |
| 583 | 20240326 | 093200 | 2157508700 | 80000 | 80400 | 80400 | 80000 | 1408 |
| 584 | 20240326 | 093100 | 2044682100 | 80300 | 80200 | 80400 | 80000 | 1286 |
| 585 | 20240326 | 093000 | 1941672700 | 80200 | 80400 | 80500 | 80100 | 999 |
| 586 | 20240326 | 092900 | 1861471900 | 80400 | 80600 | 80700 | 80400 | 2675 |
| 587 | 20240326 | 092800 | 1646252800 | 80600 | 80600 | 80700 | 80500 | 1785 |
| 588 | 20240326 | 092700 | 1502382000 | 80600 | 80400 | 80600 | 80400 | 1580 |
| 589 | 20240326 | 092600 | 1375249400 | 80400 | 80300 | 80500 | 80200 | 1592 |
| 590 | 20240326 | 092500 | 1247334200 | 80300 | 80100 | 80300 | 80100 | 1066 |
| 591 | 20240326 | 092400 | 1161825600 | 80200 | 79900 | 80200 | 79800 | 2498 |
| 592 | 20240326 | 092300 | 962006400 | 79800 | 79800 | 79800 | 79700 | 312 |
| 593 | 20240326 | 092200 | 937123100 | 79800 | 79800 | 79900 | 79800 | 154 |
| 594 | 20240326 | 092100 | 924831600 | 79900 | 79700 | 79900 | 79700 | 471 |
| 595 | 20240326 | 092000 | 887241000 | 79700 | 79700 | 79800 | 79600 | 487 |
| 596 | 20240326 | 091900 | 848427400 | 79700 | 79600 | 79800 | 79500 | 603 |
| 597 | 20240326 | 091800 | 800422100 | 79600 | 79600 | 79900 | 79600 | 405 |
| 598 | 20240326 | 091700 | 768077200 | 79800 | 79700 | 79900 | 79500 | 397 |
| 599 | 20240326 | 091600 | 736410400 | 79800 | 79700 | 79800 | 79400 | 482 |
| 600 | 20240326 | 091500 | 697982300 | 79700 | 79400 | 79800 | 79200 | 786 |
| 601 | 20240326 | 091400 | 635459800 | 79500 | 79500 | 79500 | 79500 | 333 |
| 602 | 20240326 | 091300 | 608986300 | 79500 | 79200 | 79500 | 79200 | 648 |
| 603 | 20240326 | 091200 | 557595900 | 79100 | 79000 | 79400 | 79000 | 194 |
| 604 | 20240326 | 091100 | 542231200 | 79000 | 79100 | 79500 | 78900 | 741 |
| 605 | 20240326 | 091000 | 483638100 | 79100 | 79100 | 79100 | 78700 | 225 |
| 606 | 20240326 | 090900 | 465885700 | 78800 | 78600 | 79100 | 78600 | 563 |
| 607 | 20240326 | 090800 | 421544700 | 78700 | 78700 | 78800 | 78700 | 314 |
| 608 | 20240326 | 090700 | 396831200 | 78800 | 78800 | 79100 | 78700 | 140 |
| 609 | 20240326 | 090600 | 385786400 | 78800 | 78800 | 78800 | 78800 | 194 |
| 610 | 20240326 | 090500 | 370499200 | 78900 | 78800 | 78900 | 78600 | 209 |
| 611 | 20240326 | 090400 | 354060700 | 78700 | 78700 | 78700 | 78600 | 403 |
| 612 | 20240326 | 090300 | 322356700 | 78700 | 79100 | 79100 | 78600 | 1277 |
| 613 | 20240326 | 090200 | 221828200 | 79000 | 79100 | 79400 | 78900 | 244 |
| 614 | 20240326 | 090100 | 202540900 | 79200 | 79100 | 79200 | 78800 | 1391 |
| 615 | 20240326 | 090000 | 92632100 | 79200 | 79500 | 79500 | 79200 | 1166 |