33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 2061 |
| 3 | 20240327 | 191200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 4 | 20240327 | 191100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 5 | 20240327 | 191000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 6 | 20240327 | 190900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 7 | 20240327 | 190800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 8 | 20240327 | 190700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 9 | 20240327 | 190600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 10 | 20240327 | 190500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 11 | 20240327 | 190400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 12 | 20240327 | 190300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 13 | 20240327 | 190200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 14 | 20240327 | 190100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 15 | 20240327 | 190000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 16 | 20240327 | 185900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 17 | 20240327 | 185800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 18 | 20240327 | 185700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 19 | 20240327 | 185600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 20 | 20240327 | 185500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 21 | 20240327 | 185400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 22 | 20240327 | 185300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 23 | 20240327 | 185200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 24 | 20240327 | 185100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 25 | 20240327 | 185000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 26 | 20240327 | 184900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 27 | 20240327 | 184800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 28 | 20240327 | 184700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 29 | 20240327 | 184600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 30 | 20240327 | 184500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 31 | 20240327 | 184400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 32 | 20240327 | 184300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 2061 |
| 33 | 20240327 | 184200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 34 | 20240327 | 184100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 35 | 20240327 | 184000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 36 | 20240327 | 183900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 37 | 20240327 | 183800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 38 | 20240327 | 183700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 39 | 20240327 | 183600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 40 | 20240327 | 183500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 41 | 20240327 | 183400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 42 | 20240327 | 183300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 43 | 20240327 | 183200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 44 | 20240327 | 183100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 45 | 20240327 | 183000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 46 | 20240327 | 182900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 47 | 20240327 | 182800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 48 | 20240327 | 182700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 49 | 20240327 | 182600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 50 | 20240327 | 182500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 51 | 20240327 | 182400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 52 | 20240327 | 182300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 53 | 20240327 | 182200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 54 | 20240327 | 182100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 55 | 20240327 | 182000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 56 | 20240327 | 181900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 57 | 20240327 | 181800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 58 | 20240327 | 181700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 59 | 20240327 | 181600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 60 | 20240327 | 181500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 61 | 20240327 | 181400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 62 | 20240327 | 181300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 2061 |
| 63 | 20240327 | 181200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 64 | 20240327 | 181100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 65 | 20240327 | 181000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 66 | 20240327 | 180900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 67 | 20240327 | 180800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 68 | 20240327 | 180700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 69 | 20240327 | 180600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 70 | 20240327 | 180500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 71 | 20240327 | 180400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 72 | 20240327 | 180300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 73 | 20240327 | 180200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 74 | 20240327 | 180100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 75 | 20240327 | 180000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 76 | 20240327 | 175900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 77 | 20240327 | 175800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 78 | 20240327 | 175700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 79 | 20240327 | 175600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 80 | 20240327 | 175500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 81 | 20240327 | 175400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 82 | 20240327 | 175300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 83 | 20240327 | 175200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 84 | 20240327 | 175100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 85 | 20240327 | 175000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 86 | 20240327 | 174900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 87 | 20240327 | 174800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 88 | 20240327 | 174700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 89 | 20240327 | 174600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 90 | 20240327 | 174500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 91 | 20240327 | 174400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 92 | 20240327 | 174300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 2061 |
| 93 | 20240327 | 174200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 94 | 20240327 | 174100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 95 | 20240327 | 174000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 96 | 20240327 | 173900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 97 | 20240327 | 173800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 98 | 20240327 | 173700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 99 | 20240327 | 173600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 100 | 20240327 | 173500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 101 | 20240327 | 173400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 102 | 20240327 | 173300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 103 | 20240327 | 173200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 104 | 20240327 | 173100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 105 | 20240327 | 173000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 106 | 20240327 | 172900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 107 | 20240327 | 172800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 108 | 20240327 | 172700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 109 | 20240327 | 172600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 110 | 20240327 | 172500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 111 | 20240327 | 172400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 112 | 20240327 | 172300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 113 | 20240327 | 172200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 114 | 20240327 | 172100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 115 | 20240327 | 172000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 116 | 20240327 | 171900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 117 | 20240327 | 171800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 118 | 20240327 | 171700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 119 | 20240327 | 171600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 120 | 20240327 | 171500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 121 | 20240327 | 171400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 122 | 20240327 | 171300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 2061 |
| 123 | 20240327 | 171200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 124 | 20240327 | 171100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 125 | 20240327 | 171000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 126 | 20240327 | 170900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 127 | 20240327 | 170800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 128 | 20240327 | 170700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 129 | 20240327 | 170600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 130 | 20240327 | 170500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 131 | 20240327 | 170400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 132 | 20240327 | 170300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 133 | 20240327 | 170200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 134 | 20240327 | 170100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 135 | 20240327 | 170000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 136 | 20240327 | 165900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 137 | 20240327 | 165800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 138 | 20240327 | 165700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 139 | 20240327 | 165600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 140 | 20240327 | 165500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 141 | 20240327 | 165400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 142 | 20240327 | 165300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 143 | 20240327 | 165200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 144 | 20240327 | 165100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 145 | 20240327 | 165000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 146 | 20240327 | 164900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 147 | 20240327 | 164800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 148 | 20240327 | 164700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 149 | 20240327 | 164600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 150 | 20240327 | 164500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 151 | 20240327 | 164400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 152 | 20240327 | 164300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 2061 |
| 153 | 20240327 | 164200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 154 | 20240327 | 164100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 155 | 20240327 | 164000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 156 | 20240327 | 163900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 157 | 20240327 | 163800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 158 | 20240327 | 163700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 159 | 20240327 | 163600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 160 | 20240327 | 163500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 161 | 20240327 | 163400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 162 | 20240327 | 163300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 163 | 20240327 | 163200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 164 | 20240327 | 163100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 165 | 20240327 | 163000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 166 | 20240327 | 162900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 167 | 20240327 | 162800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 168 | 20240327 | 162700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 169 | 20240327 | 162600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 170 | 20240327 | 162500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 171 | 20240327 | 162400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 172 | 20240327 | 162300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 173 | 20240327 | 162200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 174 | 20240327 | 162100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 175 | 20240327 | 162000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 176 | 20240327 | 161900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 177 | 20240327 | 161800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 178 | 20240327 | 161700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 179 | 20240327 | 161600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 180 | 20240327 | 161500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 181 | 20240327 | 161400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 182 | 20240327 | 161300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 2061 |
| 183 | 20240327 | 161200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 184 | 20240327 | 161100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 185 | 20240327 | 161000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 186 | 20240327 | 160900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 187 | 20240327 | 160800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 188 | 20240327 | 160700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 189 | 20240327 | 160600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 190 | 20240327 | 160500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 191 | 20240327 | 160400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 192 | 20240327 | 160300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 193 | 20240327 | 160200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 194 | 20240327 | 160100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 195 | 20240327 | 160000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 196 | 20240327 | 155900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 197 | 20240327 | 155800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 198 | 20240327 | 155700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 199 | 20240327 | 155600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 200 | 20240327 | 155500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 201 | 20240327 | 155400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 202 | 20240327 | 155300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 203 | 20240327 | 155200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 204 | 20240327 | 155100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 205 | 20240327 | 155000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 206 | 20240327 | 154900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 207 | 20240327 | 154800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 208 | 20240327 | 154700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 209 | 20240327 | 154600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 210 | 20240327 | 154500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 211 | 20240327 | 154400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 212 | 20240327 | 154300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 2061 |
| 213 | 20240327 | 154200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 214 | 20240327 | 154100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 215 | 20240327 | 154000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 216 | 20240327 | 153900 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 217 | 20240327 | 153800 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 218 | 20240327 | 153700 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 219 | 20240327 | 153600 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 220 | 20240327 | 153500 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 221 | 20240327 | 153400 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 222 | 20240327 | 153300 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 223 | 20240327 | 153200 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 224 | 20240327 | 153100 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 225 | 20240327 | 153000 | 42114174900 | 88400 | 88400 | 88400 | 88400 | 2061 |
| 226 | 20240327 | 152900 | 41931982500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20240327 | 152800 | 41931982500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20240327 | 152700 | 41931982500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20240327 | 152600 | 41931982500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20240327 | 152500 | 41931982500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20240327 | 152400 | 41931982500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20240327 | 152300 | 41931982500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 233 | 20240327 | 152200 | 41931982500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 234 | 20240327 | 152100 | 41931982500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 235 | 20240327 | 152000 | 41931982500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 236 | 20240327 | 151900 | 41931982500 | 88200 | 88300 | 88400 | 88100 | 771 |
| 237 | 20240327 | 151800 | 41863991400 | 88300 | 88300 | 88400 | 88000 | 3394 |
| 238 | 20240327 | 151700 | 41564939700 | 88200 | 88400 | 88400 | 88200 | 1134 |
| 239 | 20240327 | 151600 | 41464848300 | 88400 | 88500 | 88500 | 88300 | 796 |
| 240 | 20240327 | 151500 | 41394481900 | 88500 | 88500 | 88600 | 88400 | 1329 |
| 241 | 20240327 | 151400 | 41276877300 | 88500 | 88700 | 88700 | 88500 | 607 |
| 242 | 20240327 | 151300 | 41223124900 | 88600 | 88600 | 88700 | 88500 | 509 |
| 243 | 20240327 | 151200 | 41178025900 | 88600 | 88600 | 88700 | 88600 | 961 |
| 244 | 20240327 | 151100 | 41092875400 | 88600 | 88600 | 88700 | 88600 | 750 |
| 245 | 20240327 | 151000 | 41026416700 | 88700 | 88600 | 88700 | 88600 | 109 |
| 246 | 20240327 | 150900 | 41016752600 | 88700 | 88700 | 88700 | 88600 | 308 |
| 247 | 20240327 | 150800 | 40989438000 | 88700 | 88600 | 88700 | 88600 | 113 |
| 248 | 20240327 | 150700 | 40979418200 | 88700 | 88700 | 88700 | 88600 | 309 |
| 249 | 20240327 | 150600 | 40952023100 | 88700 | 88600 | 88800 | 88600 | 303 |
| 250 | 20240327 | 150500 | 40925145200 | 88700 | 88700 | 88800 | 88600 | 449 |
| 251 | 20240327 | 150400 | 40885342900 | 88700 | 88600 | 88800 | 88600 | 188 |
| 252 | 20240327 | 150300 | 40868667800 | 88700 | 88700 | 88700 | 88600 | 499 |
| 253 | 20240327 | 150200 | 40824418900 | 88800 | 88700 | 88800 | 88600 | 104 |
| 254 | 20240327 | 150100 | 40815195000 | 88700 | 88800 | 88800 | 88700 | 116 |
| 255 | 20240327 | 150000 | 40804901300 | 88700 | 88700 | 88800 | 88600 | 178 |
| 256 | 20240327 | 145900 | 40789119100 | 88600 | 88700 | 88800 | 88600 | 152 |
| 257 | 20240327 | 145800 | 40775634500 | 88700 | 88900 | 88900 | 88600 | 59 |
| 258 | 20240327 | 145700 | 40770401900 | 89000 | 88600 | 89000 | 88600 | 3195 |
| 259 | 20240327 | 145600 | 40486495200 | 88600 | 88600 | 88700 | 88600 | 155 |
| 260 | 20240327 | 145500 | 40472755500 | 88600 | 88600 | 88700 | 88500 | 328 |
| 261 | 20240327 | 145400 | 40443700300 | 88700 | 88800 | 88900 | 88600 | 988 |
| 262 | 20240327 | 145300 | 40356004300 | 88900 | 88700 | 88900 | 88700 | 337 |
| 263 | 20240327 | 145200 | 40326077100 | 88700 | 88800 | 88800 | 88700 | 188 |
| 264 | 20240327 | 145100 | 40309394900 | 88800 | 88700 | 88800 | 88700 | 234 |
| 265 | 20240327 | 145000 | 40288625600 | 88700 | 88700 | 88800 | 88700 | 234 |
| 266 | 20240327 | 144900 | 40267862900 | 88700 | 88600 | 88800 | 88600 | 457 |
| 267 | 20240327 | 144800 | 40227323400 | 88600 | 88500 | 88700 | 88500 | 259 |
| 268 | 20240327 | 144700 | 40204382800 | 88500 | 88600 | 88600 | 88500 | 328 |
| 269 | 20240327 | 144600 | 40175346300 | 88500 | 88400 | 88600 | 88400 | 273 |
| 270 | 20240327 | 144500 | 40151184400 | 88400 | 88500 | 88600 | 88400 | 845 |
| 271 | 20240327 | 144400 | 40076403700 | 88500 | 88600 | 88700 | 88500 | 198 |
| 272 | 20240327 | 144300 | 40058867500 | 88500 | 88500 | 88700 | 88500 | 224 |
| 273 | 20240327 | 144200 | 40039031900 | 88600 | 88500 | 88600 | 88500 | 183 |
| 274 | 20240327 | 144100 | 40022825000 | 88500 | 88600 | 88700 | 88500 | 211 |
| 275 | 20240327 | 144000 | 40004145100 | 88500 | 88600 | 88700 | 88500 | 249 |
| 276 | 20240327 | 143900 | 39982080000 | 88600 | 88600 | 88700 | 88600 | 271 |
| 277 | 20240327 | 143800 | 39958062700 | 88600 | 88600 | 88700 | 88600 | 1032 |
| 278 | 20240327 | 143700 | 39866604700 | 88600 | 88400 | 88700 | 88400 | 815 |
| 279 | 20240327 | 143600 | 39794451500 | 88400 | 88600 | 88600 | 88400 | 702 |
| 280 | 20240327 | 143500 | 39732364400 | 88600 | 88600 | 88800 | 88600 | 1444 |
| 281 | 20240327 | 143400 | 39604287600 | 88700 | 88700 | 88700 | 88600 | 301 |
| 282 | 20240327 | 143300 | 39577594900 | 88600 | 88800 | 88800 | 88600 | 398 |
| 283 | 20240327 | 143200 | 39542296000 | 88700 | 88900 | 88900 | 88700 | 192 |
| 284 | 20240327 | 143100 | 39525241600 | 88800 | 88800 | 88900 | 88800 | 402 |
| 285 | 20240327 | 143000 | 39489531000 | 88700 | 88700 | 88900 | 88700 | 427 |
| 286 | 20240327 | 142900 | 39451618000 | 88700 | 88600 | 88700 | 88600 | 333 |
| 287 | 20240327 | 142800 | 39422092500 | 88700 | 88800 | 88800 | 88600 | 566 |
| 288 | 20240327 | 142700 | 39371890800 | 88800 | 88700 | 88900 | 88700 | 345 |
| 289 | 20240327 | 142600 | 39341251300 | 88700 | 88800 | 88900 | 88700 | 481 |
| 290 | 20240327 | 142500 | 39298540300 | 88800 | 88900 | 89000 | 88800 | 1391 |
| 291 | 20240327 | 142400 | 39174936600 | 88900 | 89100 | 89100 | 88900 | 711 |
| 292 | 20240327 | 142300 | 39111667800 | 89000 | 89000 | 89100 | 88900 | 896 |
| 293 | 20240327 | 142200 | 39031907300 | 88900 | 88900 | 89000 | 88900 | 497 |
| 294 | 20240327 | 142100 | 38987698600 | 88800 | 88800 | 88900 | 88800 | 282 |
| 295 | 20240327 | 142000 | 38962634000 | 88800 | 88800 | 88900 | 88800 | 861 |
| 296 | 20240327 | 141900 | 38886119700 | 88800 | 88800 | 88900 | 88700 | 325 |
| 297 | 20240327 | 141800 | 38857259600 | 88700 | 88800 | 88900 | 88600 | 500 |
| 298 | 20240327 | 141700 | 38812915500 | 88700 | 88600 | 88900 | 88600 | 416 |
| 299 | 20240327 | 141600 | 38776013800 | 88700 | 88600 | 88700 | 88600 | 147 |
| 300 | 20240327 | 141500 | 38762984800 | 88700 | 88600 | 88700 | 88600 | 403 |
| 301 | 20240327 | 141400 | 38727245200 | 88700 | 88600 | 88700 | 88500 | 196 |
| 302 | 20240327 | 141300 | 38709869200 | 88500 | 88500 | 88600 | 88500 | 383 |
| 303 | 20240327 | 141200 | 38675942400 | 88500 | 88700 | 88700 | 88500 | 746 |
| 304 | 20240327 | 141100 | 38609845200 | 88700 | 88500 | 88800 | 88500 | 1067 |
| 305 | 20240327 | 141000 | 38515211100 | 88500 | 88600 | 88700 | 88500 | 354 |
| 306 | 20240327 | 140900 | 38483860100 | 88500 | 88600 | 88600 | 88500 | 185 |
| 307 | 20240327 | 140800 | 38467476400 | 88600 | 88700 | 88700 | 88600 | 220 |
| 308 | 20240327 | 140700 | 38447975700 | 88600 | 88600 | 88700 | 88500 | 355 |
| 309 | 20240327 | 140600 | 38416543900 | 88600 | 88500 | 88700 | 88500 | 82 |
| 310 | 20240327 | 140500 | 38409280300 | 88600 | 88600 | 88700 | 88500 | 273 |
| 311 | 20240327 | 140400 | 38385099700 | 88600 | 88600 | 88700 | 88500 | 101 |
| 312 | 20240327 | 140300 | 38376149500 | 88700 | 88600 | 88700 | 88500 | 224 |
| 313 | 20240327 | 140200 | 38356298400 | 88500 | 88700 | 88700 | 88500 | 269 |
| 314 | 20240327 | 140100 | 38332469300 | 88600 | 88500 | 88700 | 88500 | 245 |
| 315 | 20240327 | 140000 | 38310767600 | 88500 | 88700 | 88700 | 88500 | 168 |
| 316 | 20240327 | 135900 | 38295884400 | 88700 | 88600 | 88700 | 88600 | 225 |
| 317 | 20240327 | 135800 | 38275938900 | 88500 | 88600 | 88700 | 88500 | 359 |
| 318 | 20240327 | 135700 | 38244127100 | 88600 | 88600 | 88700 | 88500 | 412 |
| 319 | 20240327 | 135600 | 38207626400 | 88500 | 88500 | 88600 | 88400 | 258 |
| 320 | 20240327 | 135500 | 38184789100 | 88500 | 88500 | 88600 | 88400 | 178 |
| 321 | 20240327 | 135400 | 38169032900 | 88400 | 88600 | 88600 | 88400 | 118 |
| 322 | 20240327 | 135300 | 38158594100 | 88600 | 88400 | 88600 | 88400 | 633 |
| 323 | 20240327 | 135200 | 38102610400 | 88400 | 88600 | 88600 | 88400 | 329 |
| 324 | 20240327 | 135100 | 38073504300 | 88500 | 88600 | 88600 | 88500 | 312 |
| 325 | 20240327 | 135000 | 38045883500 | 88500 | 88600 | 88600 | 88500 | 151 |
| 326 | 20240327 | 134900 | 38032511400 | 88500 | 88500 | 88600 | 88400 | 392 |
| 327 | 20240327 | 134800 | 37997843400 | 88500 | 88500 | 88600 | 88400 | 753 |
| 328 | 20240327 | 134700 | 37931228900 | 88500 | 88600 | 88600 | 88500 | 221 |
| 329 | 20240327 | 134600 | 37911654400 | 88600 | 88600 | 88700 | 88500 | 1182 |
| 330 | 20240327 | 134500 | 37806990800 | 88700 | 88700 | 88700 | 88600 | 281 |
| 331 | 20240327 | 134400 | 37782073600 | 88600 | 88700 | 88800 | 88600 | 577 |
| 332 | 20240327 | 134300 | 37730929900 | 88700 | 88800 | 88900 | 88600 | 639 |
| 333 | 20240327 | 134200 | 37674211500 | 88900 | 88800 | 88900 | 88800 | 278 |
| 334 | 20240327 | 134100 | 37649509000 | 88800 | 89000 | 89000 | 88800 | 288 |
| 335 | 20240327 | 134000 | 37623916500 | 89000 | 88900 | 89000 | 88900 | 245 |
| 336 | 20240327 | 133900 | 37602122300 | 89000 | 89100 | 89100 | 88900 | 1609 |
| 337 | 20240327 | 133800 | 37458924000 | 89100 | 88900 | 89100 | 88900 | 368 |
| 338 | 20240327 | 133700 | 37426163500 | 88900 | 88800 | 89000 | 88800 | 131 |
| 339 | 20240327 | 133600 | 37414517800 | 88900 | 88900 | 89000 | 88800 | 251 |
| 340 | 20240327 | 133500 | 37392198000 | 88900 | 89000 | 89000 | 88900 | 146 |
| 341 | 20240327 | 133400 | 37379211100 | 88900 | 88900 | 89100 | 88900 | 317 |
| 342 | 20240327 | 133300 | 37351002100 | 89000 | 89000 | 89000 | 88900 | 208 |
| 343 | 20240327 | 133200 | 37332504100 | 89000 | 89000 | 89100 | 88900 | 177 |
| 344 | 20240327 | 133100 | 37316749600 | 88900 | 88900 | 89000 | 88900 | 250 |
| 345 | 20240327 | 133000 | 37294509700 | 88900 | 88900 | 89000 | 88900 | 371 |
| 346 | 20240327 | 132900 | 37261516300 | 88800 | 88900 | 89100 | 88800 | 191 |
| 347 | 20240327 | 132800 | 37244522700 | 89100 | 89100 | 89100 | 88900 | 104 |
| 348 | 20240327 | 132700 | 37235270000 | 89100 | 88900 | 89100 | 88900 | 304 |
| 349 | 20240327 | 132600 | 37208205700 | 88900 | 88900 | 89200 | 88900 | 148 |
| 350 | 20240327 | 132500 | 37195041300 | 88900 | 89200 | 89200 | 88800 | 741 |
| 351 | 20240327 | 132400 | 37129103200 | 89200 | 89000 | 89300 | 89000 | 292 |
| 352 | 20240327 | 132300 | 37103084800 | 89000 | 89100 | 89300 | 89000 | 105 |
| 353 | 20240327 | 132200 | 37093729500 | 89000 | 89100 | 89300 | 89000 | 349 |
| 354 | 20240327 | 132100 | 37062617900 | 89100 | 89200 | 89200 | 89000 | 248 |
| 355 | 20240327 | 132000 | 37040520800 | 89200 | 89100 | 89300 | 89100 | 149 |
| 356 | 20240327 | 131900 | 37027231500 | 89100 | 89100 | 89300 | 89000 | 347 |
| 357 | 20240327 | 131800 | 36996305400 | 89100 | 88900 | 89100 | 88900 | 301 |
| 358 | 20240327 | 131700 | 36969512200 | 88900 | 88700 | 88900 | 88600 | 725 |
| 359 | 20240327 | 131600 | 36905165500 | 88700 | 88800 | 88900 | 88700 | 286 |
| 360 | 20240327 | 131500 | 36879768100 | 88800 | 89000 | 89000 | 88700 | 241 |
| 361 | 20240327 | 131400 | 36858365400 | 89000 | 88800 | 89100 | 88800 | 130 |
| 362 | 20240327 | 131300 | 36846805900 | 88800 | 88800 | 89000 | 88800 | 447 |
| 363 | 20240327 | 131200 | 36807081500 | 88800 | 89000 | 89100 | 88800 | 1040 |
| 364 | 20240327 | 131100 | 36714604000 | 89100 | 89000 | 89100 | 88900 | 267 |
| 365 | 20240327 | 131000 | 36690839700 | 89000 | 89100 | 89700 | 89000 | 1383 |
| 366 | 20240327 | 130900 | 36567627800 | 89100 | 89600 | 89600 | 89000 | 334 |
| 367 | 20240327 | 130800 | 36537835500 | 89300 | 89300 | 89700 | 89200 | 333 |
| 368 | 20240327 | 130700 | 36508062600 | 89200 | 89100 | 89300 | 89100 | 222 |
| 369 | 20240327 | 130600 | 36488269800 | 89100 | 89100 | 89300 | 89100 | 217 |
| 370 | 20240327 | 130500 | 36468912200 | 89200 | 89200 | 89300 | 89100 | 133 |
| 371 | 20240327 | 130400 | 36457047500 | 89300 | 89200 | 89300 | 89100 | 275 |
| 372 | 20240327 | 130300 | 36432519500 | 89200 | 89200 | 89300 | 89100 | 140 |
| 373 | 20240327 | 130200 | 36420033400 | 89200 | 89200 | 89400 | 89100 | 463 |
| 374 | 20240327 | 130100 | 36378699300 | 89300 | 89200 | 89300 | 89200 | 312 |
| 375 | 20240327 | 130000 | 36350860000 | 89300 | 89200 | 89300 | 89200 | 310 |
| 376 | 20240327 | 125900 | 36323194200 | 89300 | 89400 | 89400 | 89200 | 277 |
| 377 | 20240327 | 125800 | 36298457100 | 89400 | 89200 | 89400 | 89200 | 287 |
| 378 | 20240327 | 125700 | 36272834700 | 89300 | 89600 | 89600 | 89200 | 375 |
| 379 | 20240327 | 125600 | 36239334000 | 89700 | 89800 | 89900 | 89500 | 303 |
| 380 | 20240327 | 125500 | 36212150000 | 89800 | 89900 | 90000 | 89800 | 691 |
| 381 | 20240327 | 125400 | 36150044200 | 89900 | 90000 | 90000 | 89900 | 176 |
| 382 | 20240327 | 125300 | 36134212800 | 90000 | 90000 | 90000 | 89800 | 225 |
| 383 | 20240327 | 125200 | 36113977300 | 89900 | 89900 | 90000 | 89800 | 870 |
| 384 | 20240327 | 125100 | 36035728600 | 89900 | 89900 | 90000 | 89900 | 1024 |
| 385 | 20240327 | 125000 | 35943654800 | 89900 | 89800 | 89900 | 89800 | 909 |
| 386 | 20240327 | 124900 | 35861979300 | 89800 | 89800 | 89800 | 89700 | 136 |
| 387 | 20240327 | 124800 | 35849771400 | 89800 | 89800 | 89900 | 89700 | 506 |
| 388 | 20240327 | 124700 | 35804348100 | 89800 | 89700 | 89800 | 89700 | 157 |
| 389 | 20240327 | 124600 | 35790254000 | 89800 | 89700 | 89800 | 89600 | 237 |
| 390 | 20240327 | 124500 | 35768991200 | 89700 | 89700 | 89800 | 89600 | 360 |
| 391 | 20240327 | 124400 | 35736682500 | 89700 | 89700 | 89800 | 89600 | 600 |
| 392 | 20240327 | 124300 | 35682840200 | 89700 | 89600 | 89700 | 89400 | 495 |
| 393 | 20240327 | 124200 | 35638489000 | 89600 | 89500 | 89600 | 89400 | 347 |
| 394 | 20240327 | 124100 | 35607430400 | 89500 | 89300 | 89600 | 89300 | 444 |
| 395 | 20240327 | 124000 | 35567690800 | 89400 | 89500 | 89500 | 89300 | 85 |
| 396 | 20240327 | 123900 | 35560091300 | 89500 | 89300 | 89600 | 89200 | 303 |
| 397 | 20240327 | 123800 | 35533025200 | 89300 | 89300 | 89500 | 89200 | 365 |
| 398 | 20240327 | 123700 | 35500419000 | 89400 | 89200 | 89400 | 89200 | 542 |
| 399 | 20240327 | 123600 | 35452052900 | 89200 | 89200 | 89300 | 89100 | 83 |
| 400 | 20240327 | 123500 | 35444647100 | 89300 | 89300 | 89300 | 89100 | 353 |
| 401 | 20240327 | 123400 | 35413127700 | 89200 | 89300 | 89300 | 89100 | 224 |
| 402 | 20240327 | 123300 | 35393148500 | 89200 | 89300 | 89300 | 89200 | 72 |
| 403 | 20240327 | 123200 | 35386723500 | 89300 | 89300 | 89300 | 89100 | 273 |
| 404 | 20240327 | 123100 | 35362371800 | 89200 | 89200 | 89400 | 89100 | 591 |
| 405 | 20240327 | 123000 | 35309652700 | 89400 | 89500 | 89500 | 89300 | 154 |
| 406 | 20240327 | 122900 | 35295890400 | 89200 | 89400 | 89500 | 89200 | 347 |
| 407 | 20240327 | 122800 | 35264901300 | 89300 | 89300 | 89500 | 89200 | 72 |
| 408 | 20240327 | 122700 | 35258471600 | 89300 | 89300 | 89500 | 89200 | 477 |
| 409 | 20240327 | 122600 | 35215859300 | 89400 | 89300 | 89400 | 89200 | 389 |
| 410 | 20240327 | 122500 | 35181124800 | 89300 | 89500 | 89500 | 89200 | 451 |
| 411 | 20240327 | 122400 | 35140833400 | 89500 | 89500 | 89600 | 89400 | 563 |
| 412 | 20240327 | 122300 | 35090479000 | 89400 | 89500 | 89500 | 89400 | 225 |
| 413 | 20240327 | 122200 | 35070356500 | 89400 | 89500 | 89500 | 89400 | 733 |
| 414 | 20240327 | 122100 | 35004811800 | 89500 | 89600 | 89600 | 89200 | 507 |
| 415 | 20240327 | 122000 | 34959433400 | 89500 | 89500 | 89700 | 89300 | 3663 |
| 416 | 20240327 | 121900 | 34631610300 | 89500 | 89400 | 89500 | 89200 | 904 |
| 417 | 20240327 | 121800 | 34550760500 | 89200 | 89300 | 89400 | 89200 | 187 |
| 418 | 20240327 | 121700 | 34534062600 | 89300 | 89300 | 89300 | 89200 | 494 |
| 419 | 20240327 | 121600 | 34489981700 | 89300 | 89300 | 89600 | 89200 | 1741 |
| 420 | 20240327 | 121500 | 34334257200 | 89200 | 89100 | 89300 | 89100 | 470 |
| 421 | 20240327 | 121400 | 34292327400 | 89200 | 89200 | 89300 | 89100 | 111 |
| 422 | 20240327 | 121300 | 34282423800 | 89300 | 89100 | 89300 | 89100 | 121 |
| 423 | 20240327 | 121200 | 34271635300 | 89100 | 89200 | 89300 | 89100 | 405 |
| 424 | 20240327 | 121100 | 34235512800 | 89100 | 89100 | 89200 | 89000 | 115 |
| 425 | 20240327 | 121000 | 34225265600 | 89000 | 89000 | 89200 | 88900 | 2422 |
| 426 | 20240327 | 120900 | 34009654600 | 89000 | 89000 | 89000 | 88900 | 1089 |
| 427 | 20240327 | 120800 | 33912738200 | 89000 | 88900 | 89000 | 88900 | 180 |
| 428 | 20240327 | 120700 | 33896734200 | 89000 | 89000 | 89000 | 88900 | 110 |
| 429 | 20240327 | 120600 | 33886948200 | 89000 | 89000 | 89000 | 88900 | 118 |
| 430 | 20240327 | 120500 | 33876451700 | 89000 | 88700 | 89000 | 88600 | 1087 |
| 431 | 20240327 | 120400 | 33779879300 | 88700 | 88700 | 88700 | 88600 | 100 |
| 432 | 20240327 | 120300 | 33771014400 | 88700 | 88800 | 88800 | 88600 | 181 |
| 433 | 20240327 | 120200 | 33754962600 | 88700 | 88800 | 88800 | 88700 | 203 |
| 434 | 20240327 | 120100 | 33736943900 | 88800 | 88700 | 88800 | 88700 | 60 |
| 435 | 20240327 | 120000 | 33731620700 | 88800 | 88800 | 88800 | 88600 | 243 |
| 436 | 20240327 | 115900 | 33710055600 | 88800 | 88700 | 88800 | 88600 | 43 |
| 437 | 20240327 | 115800 | 33706240400 | 88700 | 88800 | 88900 | 88700 | 140 |
| 438 | 20240327 | 115700 | 33693808900 | 88700 | 88900 | 88900 | 88700 | 259 |
| 439 | 20240327 | 115600 | 33670813400 | 88900 | 88900 | 88900 | 88600 | 62 |
| 440 | 20240327 | 115500 | 33665311000 | 88800 | 88900 | 88900 | 88600 | 344 |
| 441 | 20240327 | 115400 | 33634756100 | 88800 | 88900 | 88900 | 88800 | 111 |
| 442 | 20240327 | 115300 | 33624893400 | 88900 | 88800 | 88900 | 88600 | 253 |
| 443 | 20240327 | 115200 | 33602438700 | 88800 | 88600 | 88800 | 88600 | 195 |
| 444 | 20240327 | 115100 | 33585136700 | 88700 | 88600 | 88700 | 88600 | 111 |
| 445 | 20240327 | 115000 | 33575298100 | 88700 | 88500 | 88800 | 88300 | 1313 |
| 446 | 20240327 | 114900 | 33459151300 | 88500 | 88500 | 88600 | 88400 | 837 |
| 447 | 20240327 | 114800 | 33385082000 | 88500 | 88500 | 88600 | 88500 | 135 |
| 448 | 20240327 | 114700 | 33373123500 | 88500 | 88700 | 88700 | 88500 | 331 |
| 449 | 20240327 | 114600 | 33343803200 | 88700 | 88500 | 88700 | 88400 | 267 |
| 450 | 20240327 | 114500 | 33320158900 | 88500 | 88600 | 88600 | 88400 | 378 |
| 451 | 20240327 | 114400 | 33286729100 | 88600 | 88600 | 88600 | 88400 | 317 |
| 452 | 20240327 | 114300 | 33258683600 | 88500 | 88500 | 88600 | 88500 | 294 |
| 453 | 20240327 | 114200 | 33232652000 | 88500 | 88600 | 88600 | 88500 | 128 |
| 454 | 20240327 | 114100 | 33221321300 | 88600 | 88500 | 88600 | 88400 | 100 |
| 455 | 20240327 | 114000 | 33212471200 | 88600 | 88500 | 88600 | 88400 | 255 |
| 456 | 20240327 | 113900 | 33189898400 | 88500 | 88500 | 88600 | 88400 | 64 |
| 457 | 20240327 | 113800 | 33184236200 | 88600 | 88500 | 88700 | 88400 | 296 |
| 458 | 20240327 | 113700 | 33158029000 | 88700 | 88600 | 88700 | 88500 | 415 |
| 459 | 20240327 | 113600 | 33121287800 | 88500 | 88600 | 88700 | 88500 | 311 |
| 460 | 20240327 | 113500 | 33093733300 | 88500 | 88700 | 88700 | 88500 | 444 |
| 461 | 20240327 | 113400 | 33054396400 | 88800 | 88800 | 88800 | 88600 | 403 |
| 462 | 20240327 | 113300 | 33018655500 | 88800 | 88800 | 88800 | 88700 | 198 |
| 463 | 20240327 | 113200 | 33001081300 | 88700 | 88900 | 88900 | 88700 | 497 |
| 464 | 20240327 | 113100 | 32956946800 | 88900 | 88800 | 88900 | 88800 | 152 |
| 465 | 20240327 | 113000 | 32943442900 | 88800 | 88900 | 88900 | 88700 | 109 |
| 466 | 20240327 | 112900 | 32933762800 | 88900 | 88800 | 88900 | 88700 | 153 |
| 467 | 20240327 | 112800 | 32920173000 | 88700 | 88700 | 88800 | 88600 | 163 |
| 468 | 20240327 | 112700 | 32905708600 | 88700 | 88900 | 88900 | 88700 | 162 |
| 469 | 20240327 | 112600 | 32891327000 | 88900 | 88500 | 88900 | 88400 | 895 |
| 470 | 20240327 | 112500 | 32812044700 | 88500 | 88600 | 88600 | 88500 | 131 |
| 471 | 20240327 | 112400 | 32800447400 | 88500 | 88500 | 88700 | 88500 | 106 |
| 472 | 20240327 | 112300 | 32791061800 | 88600 | 88500 | 88600 | 88400 | 514 |
| 473 | 20240327 | 112200 | 32745557900 | 88600 | 88700 | 88700 | 88500 | 727 |
| 474 | 20240327 | 112100 | 32681188800 | 88700 | 88800 | 88800 | 88600 | 404 |
| 475 | 20240327 | 112000 | 32645357300 | 88800 | 88800 | 88800 | 88600 | 378 |
| 476 | 20240327 | 111900 | 32611824600 | 88700 | 88700 | 88800 | 88600 | 168 |
| 477 | 20240327 | 111800 | 32596920300 | 88700 | 88800 | 88800 | 88600 | 207 |
| 478 | 20240327 | 111700 | 32578560400 | 88800 | 88800 | 88800 | 88700 | 171 |
| 479 | 20240327 | 111600 | 32563381800 | 88700 | 88500 | 88800 | 88500 | 209 |
| 480 | 20240327 | 111500 | 32544873100 | 88400 | 88400 | 88600 | 88400 | 368 |
| 481 | 20240327 | 111400 | 32512293000 | 88600 | 88600 | 88700 | 88400 | 694 |
| 482 | 20240327 | 111300 | 32450879200 | 88700 | 88700 | 88800 | 88600 | 321 |
| 483 | 20240327 | 111200 | 32422431300 | 88700 | 88600 | 88800 | 88600 | 348 |
| 484 | 20240327 | 111100 | 32391567200 | 88600 | 88500 | 88800 | 88500 | 272 |
| 485 | 20240327 | 111000 | 32367438500 | 88500 | 89000 | 89000 | 88500 | 269 |
| 486 | 20240327 | 110900 | 32343579400 | 88900 | 88900 | 89000 | 88900 | 413 |
| 487 | 20240327 | 110800 | 32306861800 | 88900 | 88900 | 88900 | 88700 | 441 |
| 488 | 20240327 | 110700 | 32267717100 | 88900 | 89000 | 89000 | 88700 | 914 |
| 489 | 20240327 | 110600 | 32186552200 | 89000 | 89000 | 89000 | 88800 | 268 |
| 490 | 20240327 | 110500 | 32162728800 | 88800 | 88900 | 89000 | 88800 | 427 |
| 491 | 20240327 | 110400 | 32124763500 | 88900 | 88800 | 88900 | 88700 | 319 |
| 492 | 20240327 | 110300 | 32096428200 | 88800 | 88800 | 88900 | 88700 | 1378 |
| 493 | 20240327 | 110200 | 31974110300 | 88800 | 88500 | 88800 | 88500 | 425 |
| 494 | 20240327 | 110100 | 31936430600 | 88600 | 88600 | 88700 | 88500 | 686 |
| 495 | 20240327 | 110000 | 31875674800 | 88600 | 88700 | 88800 | 88500 | 3654 |
| 496 | 20240327 | 105900 | 31551901800 | 88800 | 89000 | 89000 | 88700 | 706 |
| 497 | 20240327 | 105800 | 31489212000 | 89000 | 88900 | 89000 | 88800 | 213 |
| 498 | 20240327 | 105700 | 31470273700 | 88900 | 88900 | 89100 | 88800 | 178 |
| 499 | 20240327 | 105600 | 31454440800 | 88900 | 89200 | 89200 | 88900 | 349 |
| 500 | 20240327 | 105500 | 31423385900 | 89200 | 89100 | 89200 | 88800 | 691 |
| 501 | 20240327 | 105400 | 31361896200 | 89200 | 88800 | 89400 | 88700 | 3374 |
| 502 | 20240327 | 105300 | 31061449800 | 88700 | 88700 | 88800 | 88600 | 190 |
| 503 | 20240327 | 105200 | 31044594800 | 88800 | 88700 | 88900 | 88700 | 325 |
| 504 | 20240327 | 105100 | 31015751300 | 88700 | 88900 | 88900 | 88600 | 593 |
| 505 | 20240327 | 105000 | 30963157200 | 88900 | 88800 | 88900 | 88600 | 1178 |
| 506 | 20240327 | 104900 | 30858644500 | 88900 | 88800 | 88900 | 88700 | 382 |
| 507 | 20240327 | 104800 | 30824714000 | 88800 | 88900 | 89000 | 88800 | 246 |
| 508 | 20240327 | 104700 | 30802847700 | 89000 | 89000 | 89000 | 88900 | 173 |
| 509 | 20240327 | 104600 | 30787458200 | 89000 | 88900 | 89000 | 88700 | 857 |
| 510 | 20240327 | 104500 | 30711349900 | 88900 | 88900 | 89000 | 88800 | 357 |
| 511 | 20240327 | 104400 | 30679605000 | 88800 | 89000 | 89000 | 88800 | 564 |
| 512 | 20240327 | 104300 | 30629430000 | 89000 | 88900 | 89000 | 88900 | 1041 |
| 513 | 20240327 | 104200 | 30536817900 | 89000 | 88700 | 89000 | 88700 | 2112 |
| 514 | 20240327 | 104100 | 30349101000 | 88700 | 88800 | 88800 | 88700 | 505 |
| 515 | 20240327 | 104000 | 30304292600 | 88800 | 88800 | 88800 | 88700 | 772 |
| 516 | 20240327 | 103900 | 30235783400 | 88700 | 88700 | 88900 | 88700 | 441 |
| 517 | 20240327 | 103800 | 30196629700 | 88900 | 88900 | 89000 | 88700 | 545 |
| 518 | 20240327 | 103700 | 30148264300 | 88800 | 88700 | 88900 | 88700 | 1661 |
| 519 | 20240327 | 103600 | 30000786900 | 88700 | 88800 | 89000 | 88700 | 1893 |
| 520 | 20240327 | 103500 | 29832633900 | 88800 | 89000 | 89100 | 88800 | 1430 |
| 521 | 20240327 | 103400 | 29705517700 | 89000 | 88800 | 89100 | 88800 | 1159 |
| 522 | 20240327 | 103300 | 29602459700 | 88800 | 89200 | 89200 | 88800 | 2856 |
| 523 | 20240327 | 103200 | 29348197700 | 89200 | 89300 | 89400 | 89100 | 1450 |
| 524 | 20240327 | 103100 | 29218796600 | 89300 | 89400 | 89500 | 89300 | 278 |
| 525 | 20240327 | 103000 | 29193939600 | 89400 | 89400 | 89500 | 89400 | 285 |
| 526 | 20240327 | 102900 | 29168456300 | 89500 | 89500 | 89600 | 89300 | 1209 |
| 527 | 20240327 | 102800 | 29060366400 | 89600 | 89600 | 89700 | 89400 | 397 |
| 528 | 20240327 | 102700 | 29024816800 | 89600 | 89500 | 89600 | 89400 | 814 |
| 529 | 20240327 | 102600 | 28952010800 | 89500 | 89600 | 89700 | 89500 | 893 |
| 530 | 20240327 | 102500 | 28872054200 | 89700 | 89600 | 89700 | 89400 | 1276 |
| 531 | 20240327 | 102400 | 28757833300 | 89500 | 89600 | 89700 | 89500 | 2388 |
| 532 | 20240327 | 102300 | 28543894600 | 89600 | 89800 | 89900 | 89600 | 668 |
| 533 | 20240327 | 102200 | 28483978700 | 89800 | 89800 | 89800 | 89600 | 702 |
| 534 | 20240327 | 102100 | 28420997200 | 89800 | 89700 | 89800 | 89600 | 1469 |
| 535 | 20240327 | 102000 | 28289273100 | 89700 | 90000 | 90000 | 89700 | 2058 |
| 536 | 20240327 | 101900 | 28104515100 | 90000 | 90100 | 90200 | 89900 | 1788 |
| 537 | 20240327 | 101800 | 27943579300 | 90200 | 90300 | 90400 | 90100 | 1953 |
| 538 | 20240327 | 101700 | 27767387700 | 90400 | 90600 | 90700 | 90300 | 3132 |
| 539 | 20240327 | 101600 | 27484318100 | 90600 | 90800 | 90900 | 90600 | 547 |
| 540 | 20240327 | 101500 | 27434719300 | 90700 | 91000 | 91000 | 90700 | 283 |
| 541 | 20240327 | 101400 | 27408992500 | 90900 | 90900 | 91000 | 90700 | 540 |
| 542 | 20240327 | 101300 | 27359910700 | 90900 | 90900 | 91000 | 90700 | 625 |
| 543 | 20240327 | 101200 | 27303102400 | 90900 | 90800 | 90900 | 90700 | 190 |
| 544 | 20240327 | 101100 | 27285847600 | 90900 | 90900 | 90900 | 90700 | 607 |
| 545 | 20240327 | 101000 | 27230696600 | 91000 | 90800 | 91000 | 90500 | 988 |
| 546 | 20240327 | 100900 | 27141058100 | 90500 | 90600 | 90800 | 90400 | 1062 |
| 547 | 20240327 | 100800 | 27044958500 | 90600 | 90800 | 90800 | 90400 | 2118 |
| 548 | 20240327 | 100700 | 26853169300 | 90800 | 90700 | 90800 | 90700 | 535 |
| 549 | 20240327 | 100600 | 26804607400 | 90800 | 90800 | 90900 | 90600 | 641 |
| 550 | 20240327 | 100500 | 26746373200 | 90900 | 90800 | 91000 | 90700 | 661 |
| 551 | 20240327 | 100400 | 26686269800 | 90700 | 90900 | 91000 | 90700 | 819 |
| 552 | 20240327 | 100300 | 26611879300 | 90900 | 90900 | 90900 | 90600 | 892 |
| 553 | 20240327 | 100200 | 26530887700 | 90800 | 90500 | 90900 | 90500 | 1381 |
| 554 | 20240327 | 100100 | 26405638400 | 90500 | 90900 | 91000 | 90500 | 1391 |
| 555 | 20240327 | 100000 | 26279476700 | 90900 | 91200 | 91300 | 90700 | 1328 |
| 556 | 20240327 | 095900 | 26158701300 | 91200 | 91300 | 91400 | 90800 | 2423 |
| 557 | 20240327 | 095800 | 25937787800 | 91300 | 91200 | 91400 | 91100 | 2104 |
| 558 | 20240327 | 095700 | 25745702700 | 91200 | 90800 | 91200 | 90800 | 846 |
| 559 | 20240327 | 095600 | 25668632700 | 90800 | 90600 | 91100 | 90500 | 1337 |
| 560 | 20240327 | 095500 | 25547263100 | 90600 | 90500 | 90700 | 90300 | 1853 |
| 561 | 20240327 | 095400 | 25379575000 | 90600 | 90800 | 90800 | 90400 | 3516 |
| 562 | 20240327 | 095300 | 25061182200 | 90800 | 90700 | 90900 | 90500 | 2442 |
| 563 | 20240327 | 095200 | 24839957100 | 90800 | 90600 | 90900 | 90600 | 1214 |
| 564 | 20240327 | 095100 | 24729717000 | 90500 | 91000 | 91000 | 90500 | 2623 |
| 565 | 20240327 | 095000 | 24491732700 | 91000 | 91500 | 91700 | 90800 | 7122 |
| 566 | 20240327 | 094900 | 23842540000 | 91600 | 91800 | 91800 | 91400 | 997 |
| 567 | 20240327 | 094800 | 23751226100 | 91900 | 91200 | 92000 | 91200 | 2934 |
| 568 | 20240327 | 094700 | 23482359700 | 91200 | 91700 | 91700 | 91200 | 2215 |
| 569 | 20240327 | 094600 | 23279829200 | 91800 | 91500 | 92000 | 91300 | 4173 |
| 570 | 20240327 | 094500 | 22896684300 | 91500 | 91400 | 91900 | 91300 | 3181 |
| 571 | 20240327 | 094400 | 22605086600 | 91500 | 91700 | 91900 | 91200 | 3938 |
| 572 | 20240327 | 094300 | 22244626500 | 91700 | 92500 | 92700 | 91700 | 8825 |
| 573 | 20240327 | 094200 | 21429194000 | 92500 | 91900 | 92500 | 91800 | 12289 |
| 574 | 20240327 | 094100 | 20296614000 | 91900 | 91400 | 91900 | 91300 | 7545 |
| 575 | 20240327 | 094000 | 19605067100 | 91400 | 90900 | 91400 | 90900 | 3757 |
| 576 | 20240327 | 093900 | 19262146100 | 91100 | 90800 | 91200 | 90800 | 2661 |
| 577 | 20240327 | 093800 | 19020090400 | 90800 | 90900 | 91200 | 90700 | 3752 |
| 578 | 20240327 | 093700 | 18678928800 | 90900 | 91000 | 91500 | 90800 | 6658 |
| 579 | 20240327 | 093600 | 18071744800 | 91100 | 91200 | 91400 | 91000 | 4357 |
| 580 | 20240327 | 093500 | 17674659900 | 91200 | 91400 | 91500 | 91100 | 7288 |
| 581 | 20240327 | 093400 | 17008611700 | 91400 | 90700 | 91500 | 90500 | 16763 |
| 582 | 20240327 | 093300 | 15481240200 | 90600 | 90300 | 90800 | 90200 | 10432 |
| 583 | 20240327 | 093200 | 14535791300 | 90300 | 90400 | 90400 | 90000 | 1871 |
| 584 | 20240327 | 093100 | 14366856400 | 90300 | 90200 | 90500 | 90100 | 4319 |
| 585 | 20240327 | 093000 | 13976213600 | 90300 | 90000 | 90400 | 89900 | 1726 |
| 586 | 20240327 | 092900 | 13820544500 | 90200 | 90400 | 90400 | 89900 | 2688 |
| 587 | 20240327 | 092800 | 13578520600 | 90400 | 89900 | 90600 | 89900 | 3839 |
| 588 | 20240327 | 092700 | 13231544400 | 89900 | 90100 | 90300 | 89800 | 2998 |
| 589 | 20240327 | 092600 | 12961497000 | 90100 | 90400 | 90400 | 90100 | 1195 |
| 590 | 20240327 | 092500 | 12853690200 | 90400 | 90100 | 90500 | 90000 | 4665 |
| 591 | 20240327 | 092400 | 12432299700 | 90100 | 90300 | 90600 | 90000 | 3542 |
| 592 | 20240327 | 092300 | 12112217300 | 90400 | 90500 | 90500 | 90000 | 1895 |
| 593 | 20240327 | 092200 | 11941125400 | 90300 | 90000 | 90500 | 89900 | 7174 |
| 594 | 20240327 | 092100 | 11293679800 | 90000 | 90000 | 90200 | 89800 | 2332 |
| 595 | 20240327 | 092000 | 11083702200 | 90100 | 90100 | 90200 | 89900 | 1602 |
| 596 | 20240327 | 091900 | 10939425500 | 90200 | 90000 | 90300 | 89800 | 1880 |
| 597 | 20240327 | 091800 | 10769972100 | 90000 | 90000 | 90300 | 89700 | 5096 |
| 598 | 20240327 | 091700 | 10311798200 | 90000 | 90000 | 90200 | 89800 | 4686 |
| 599 | 20240327 | 091600 | 9889822000 | 89800 | 89400 | 90100 | 89300 | 6669 |
| 600 | 20240327 | 091500 | 9290637400 | 89400 | 89000 | 89600 | 88700 | 4637 |
| 601 | 20240327 | 091400 | 8876648000 | 89000 | 89300 | 89300 | 88700 | 3514 |
| 602 | 20240327 | 091300 | 8563612500 | 89300 | 88900 | 89400 | 88500 | 4202 |
| 603 | 20240327 | 091200 | 8190160400 | 88900 | 89700 | 89800 | 88700 | 4734 |
| 604 | 20240327 | 091100 | 7767249000 | 89700 | 90000 | 90100 | 89700 | 2796 |
| 605 | 20240327 | 091000 | 7515926000 | 90000 | 89600 | 90100 | 89600 | 3711 |
| 606 | 20240327 | 090900 | 7182448800 | 89700 | 90100 | 90300 | 89600 | 5144 |
| 607 | 20240327 | 090800 | 6720090100 | 90100 | 90600 | 90800 | 90100 | 9674 |
| 608 | 20240327 | 090700 | 5843959900 | 90700 | 90500 | 90800 | 90000 | 12025 |
| 609 | 20240327 | 090600 | 4756546300 | 90400 | 89600 | 90400 | 89400 | 11249 |
| 610 | 20240327 | 090500 | 3744865000 | 89600 | 88900 | 89700 | 88800 | 12689 |
| 611 | 20240327 | 090400 | 2610571400 | 89000 | 88200 | 89000 | 87900 | 8033 |
| 612 | 20240327 | 090300 | 1900335400 | 88200 | 88100 | 88300 | 88000 | 5434 |
| 613 | 20240327 | 090200 | 1421186800 | 88100 | 87800 | 88200 | 87300 | 5294 |
| 614 | 20240327 | 090100 | 955708500 | 87900 | 87800 | 88100 | 87100 | 4435 |
| 615 | 20240327 | 090000 | 566757300 | 87800 | 87100 | 87900 | 86900 | 6297 |