34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 192400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 3368 |
| 3 | 20250113 | 192300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20250113 | 192200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20250113 | 192100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20250113 | 192000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20250113 | 191900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20250113 | 191800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20250113 | 191700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20250113 | 191600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20250113 | 191500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20250113 | 191400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20250113 | 191300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20250113 | 191200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20250113 | 191100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20250113 | 191000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20250113 | 190900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20250113 | 190800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20250113 | 190700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20250113 | 190600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20250113 | 190500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20250113 | 190400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20250113 | 190300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20250113 | 190200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20250113 | 190100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20250113 | 190000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20250113 | 185900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20250113 | 185800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20250113 | 185700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20250113 | 185600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20250113 | 185500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20250113 | 185400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 3368 |
| 33 | 20250113 | 185300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20250113 | 185200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20250113 | 185100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20250113 | 185000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20250113 | 184900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20250113 | 184800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20250113 | 184700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20250113 | 184600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20250113 | 184500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20250113 | 184400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20250113 | 184300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20250113 | 184200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20250113 | 184100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20250113 | 184000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20250113 | 183900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20250113 | 183800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20250113 | 183700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20250113 | 183600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20250113 | 183500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20250113 | 183400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20250113 | 183300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20250113 | 183200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20250113 | 183100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20250113 | 183000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20250113 | 182900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20250113 | 182800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20250113 | 182700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20250113 | 182600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20250113 | 182500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20250113 | 182400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 3368 |
| 63 | 20250113 | 182300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20250113 | 182200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20250113 | 182100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20250113 | 182000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20250113 | 181900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20250113 | 181800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20250113 | 181700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20250113 | 181600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20250113 | 181500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20250113 | 181400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20250113 | 181300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20250113 | 181200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20250113 | 181100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20250113 | 181000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20250113 | 180900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20250113 | 180800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20250113 | 180700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20250113 | 180600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20250113 | 180500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20250113 | 180400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20250113 | 180300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20250113 | 180200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20250113 | 180100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20250113 | 180000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20250113 | 175900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20250113 | 175800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20250113 | 175700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20250113 | 175600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20250113 | 175500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20250113 | 175400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 3368 |
| 93 | 20250113 | 175300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20250113 | 175200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20250113 | 175100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20250113 | 175000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20250113 | 174900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20250113 | 174800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20250113 | 174700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20250113 | 174600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20250113 | 174500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20250113 | 174400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20250113 | 174300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20250113 | 174200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20250113 | 174100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20250113 | 174000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20250113 | 173900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20250113 | 173800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20250113 | 173700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20250113 | 173600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20250113 | 173500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20250113 | 173400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20250113 | 173300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20250113 | 173200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20250113 | 173100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20250113 | 173000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20250113 | 172900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20250113 | 172800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20250113 | 172700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20250113 | 172600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20250113 | 172500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20250113 | 172400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 3368 |
| 123 | 20250113 | 172300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20250113 | 172200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20250113 | 172100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20250113 | 172000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20250113 | 171900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20250113 | 171800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20250113 | 171700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20250113 | 171600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20250113 | 171500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20250113 | 171400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20250113 | 171300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20250113 | 171200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20250113 | 171100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20250113 | 171000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20250113 | 170900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20250113 | 170800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20250113 | 170700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20250113 | 170600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20250113 | 170500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20250113 | 170400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20250113 | 170300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20250113 | 170200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20250113 | 170100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20250113 | 170000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20250113 | 165900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20250113 | 165800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20250113 | 165700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20250113 | 165600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20250113 | 165500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20250113 | 165400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 3368 |
| 153 | 20250113 | 165300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20250113 | 165200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20250113 | 165100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20250113 | 165000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20250113 | 164900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20250113 | 164800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20250113 | 164700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20250113 | 164600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20250113 | 164500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20250113 | 164400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20250113 | 164300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20250113 | 164200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20250113 | 164100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20250113 | 164000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20250113 | 163900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20250113 | 163800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20250113 | 163700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20250113 | 163600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20250113 | 163500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20250113 | 163400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20250113 | 163300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20250113 | 163200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20250113 | 163100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20250113 | 163000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20250113 | 162900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20250113 | 162800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20250113 | 162700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20250113 | 162600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20250113 | 162500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20250113 | 162400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 3368 |
| 183 | 20250113 | 162300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20250113 | 162200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20250113 | 162100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20250113 | 162000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20250113 | 161900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20250113 | 161800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20250113 | 161700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20250113 | 161600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20250113 | 161500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20250113 | 161400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20250113 | 161300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20250113 | 161200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20250113 | 161100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20250113 | 161000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20250113 | 160900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20250113 | 160800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20250113 | 160700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20250113 | 160600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20250113 | 160500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20250113 | 160400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20250113 | 160300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20250113 | 160200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20250113 | 160100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20250113 | 160000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20250113 | 155900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20250113 | 155800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20250113 | 155700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20250113 | 155600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20250113 | 155500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20250113 | 155400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 3368 |
| 213 | 20250113 | 155300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20250113 | 155200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20250113 | 155100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20250113 | 155000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20250113 | 154900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20250113 | 154800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20250113 | 154700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20250113 | 154600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 221 | 20250113 | 154500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 222 | 20250113 | 154400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 223 | 20250113 | 154300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 224 | 20250113 | 154200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 225 | 20250113 | 154100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 226 | 20250113 | 154000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 227 | 20250113 | 153900 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 228 | 20250113 | 153800 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 229 | 20250113 | 153700 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 230 | 20250113 | 153600 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 231 | 20250113 | 153500 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 232 | 20250113 | 153400 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 233 | 20250113 | 153300 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 234 | 20250113 | 153200 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 235 | 20250113 | 153100 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 0 |
| 236 | 20250113 | 153000 | 28949569900 | 72000 | 72000 | 72000 | 72000 | 3368 |
| 237 | 20250113 | 152900 | 28707073900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20250113 | 152800 | 28707073900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20250113 | 152700 | 28707073900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20250113 | 152600 | 28707073900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20250113 | 152500 | 28707073900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20250113 | 152400 | 28707073900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 243 | 20250113 | 152300 | 28707073900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20250113 | 152200 | 28707073900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20250113 | 152100 | 28707073900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20250113 | 152000 | 28707073900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20250113 | 151900 | 28707073900 | 71900 | 71900 | 72000 | 71800 | 363 |
| 248 | 20250113 | 151800 | 28680945100 | 71900 | 71900 | 72000 | 71800 | 418 |
| 249 | 20250113 | 151700 | 28650887300 | 71800 | 71900 | 72000 | 71800 | 930 |
| 250 | 20250113 | 151600 | 28584016600 | 72000 | 71900 | 72000 | 71900 | 70 |
| 251 | 20250113 | 151500 | 28578982100 | 71900 | 72000 | 72000 | 71900 | 790 |
| 252 | 20250113 | 151400 | 28522176000 | 72000 | 72000 | 72000 | 71900 | 257 |
| 253 | 20250113 | 151300 | 28503673600 | 71900 | 72000 | 72000 | 71900 | 110 |
| 254 | 20250113 | 151200 | 28495759100 | 72000 | 71900 | 72000 | 71900 | 980 |
| 255 | 20250113 | 151100 | 28425234500 | 72000 | 71900 | 72000 | 71900 | 881 |
| 256 | 20250113 | 151000 | 28361850500 | 71900 | 71900 | 71900 | 71800 | 441 |
| 257 | 20250113 | 150900 | 28330175500 | 71900 | 71900 | 71900 | 71800 | 206 |
| 258 | 20250113 | 150800 | 28315376100 | 71900 | 71900 | 71900 | 71800 | 230 |
| 259 | 20250113 | 150700 | 28298848200 | 71900 | 71900 | 72000 | 71900 | 1313 |
| 260 | 20250113 | 150600 | 28204412500 | 71900 | 72000 | 72000 | 71900 | 210 |
| 261 | 20250113 | 150500 | 28189296200 | 72000 | 72000 | 72000 | 71900 | 138 |
| 262 | 20250113 | 150400 | 28179366800 | 72000 | 71900 | 72000 | 71800 | 274 |
| 263 | 20250113 | 150300 | 28159667400 | 71800 | 71800 | 71900 | 71800 | 425 |
| 264 | 20250113 | 150200 | 28129112400 | 71900 | 71900 | 71900 | 71800 | 286 |
| 265 | 20250113 | 150100 | 28108551400 | 71900 | 71800 | 71900 | 71800 | 482 |
| 266 | 20250113 | 150000 | 28073923100 | 71900 | 72000 | 72000 | 71800 | 2050 |
| 267 | 20250113 | 145900 | 27926566800 | 72000 | 71900 | 72000 | 71800 | 897 |
| 268 | 20250113 | 145800 | 27862055100 | 71900 | 71900 | 71900 | 71800 | 161 |
| 269 | 20250113 | 145700 | 27850480400 | 71900 | 71900 | 71900 | 71800 | 211 |
| 270 | 20250113 | 145600 | 27835310900 | 71800 | 71900 | 71900 | 71800 | 204 |
| 271 | 20250113 | 145500 | 27820645700 | 71800 | 71900 | 71900 | 71800 | 257 |
| 272 | 20250113 | 145400 | 27802170500 | 71900 | 71900 | 71900 | 71800 | 574 |
| 273 | 20250113 | 145300 | 27760931200 | 71900 | 71900 | 71900 | 71800 | 122 |
| 274 | 20250113 | 145200 | 27752163500 | 71900 | 71900 | 71900 | 71800 | 388 |
| 275 | 20250113 | 145100 | 27724267700 | 71900 | 71900 | 71900 | 71800 | 332 |
| 276 | 20250113 | 145000 | 27700409500 | 71900 | 71800 | 71900 | 71800 | 249 |
| 277 | 20250113 | 144900 | 27682508000 | 71800 | 71800 | 71900 | 71800 | 247 |
| 278 | 20250113 | 144800 | 27664751100 | 71900 | 71900 | 71900 | 71800 | 641 |
| 279 | 20250113 | 144700 | 27618664400 | 71900 | 71900 | 71900 | 71800 | 167 |
| 280 | 20250113 | 144600 | 27606658400 | 71900 | 71900 | 71900 | 71800 | 252 |
| 281 | 20250113 | 144500 | 27588543400 | 71900 | 71800 | 71900 | 71800 | 449 |
| 282 | 20250113 | 144400 | 27556286900 | 71900 | 71800 | 72000 | 71800 | 1066 |
| 283 | 20250113 | 144300 | 27479701100 | 71800 | 71900 | 72000 | 71800 | 331 |
| 284 | 20250113 | 144200 | 27455909100 | 71900 | 72000 | 72000 | 71900 | 625 |
| 285 | 20250113 | 144100 | 27410945300 | 72000 | 72000 | 72100 | 71900 | 161 |
| 286 | 20250113 | 144000 | 27399350000 | 72000 | 72000 | 72100 | 71900 | 440 |
| 287 | 20250113 | 143900 | 27367705500 | 72100 | 72000 | 72100 | 71900 | 303 |
| 288 | 20250113 | 143800 | 27345888900 | 72000 | 72000 | 72000 | 71900 | 282 |
| 289 | 20250113 | 143700 | 27325586600 | 72000 | 72000 | 72000 | 71900 | 201 |
| 290 | 20250113 | 143600 | 27311116100 | 72000 | 71900 | 72000 | 71900 | 317 |
| 291 | 20250113 | 143500 | 27288294600 | 72000 | 72000 | 72000 | 71900 | 221 |
| 292 | 20250113 | 143400 | 27272385000 | 72000 | 72000 | 72000 | 71900 | 240 |
| 293 | 20250113 | 143300 | 27255106200 | 71900 | 71900 | 72000 | 71900 | 470 |
| 294 | 20250113 | 143200 | 27221295900 | 72000 | 72000 | 72000 | 71900 | 37 |
| 295 | 20250113 | 143100 | 27218633700 | 72000 | 71900 | 72000 | 71900 | 275 |
| 296 | 20250113 | 143000 | 27198848400 | 71900 | 71900 | 71900 | 71800 | 408 |
| 297 | 20250113 | 142900 | 27169519200 | 71900 | 71900 | 71900 | 71800 | 228 |
| 298 | 20250113 | 142800 | 27153131600 | 71900 | 72000 | 72000 | 71900 | 519 |
| 299 | 20250113 | 142700 | 27115800800 | 71900 | 72100 | 72100 | 71900 | 633 |
| 300 | 20250113 | 142600 | 27070229200 | 72000 | 72200 | 72200 | 72000 | 466 |
| 301 | 20250113 | 142500 | 27036647400 | 72000 | 72100 | 72200 | 72000 | 407 |
| 302 | 20250113 | 142400 | 27007312400 | 72100 | 72100 | 72200 | 72000 | 1206 |
| 303 | 20250113 | 142300 | 26920389600 | 72200 | 72200 | 72200 | 72100 | 164 |
| 304 | 20250113 | 142200 | 26908550100 | 72100 | 72200 | 72200 | 72100 | 300 |
| 305 | 20250113 | 142100 | 26886893400 | 72100 | 72200 | 72200 | 72100 | 147 |
| 306 | 20250113 | 142000 | 26876286200 | 72200 | 72200 | 72300 | 72100 | 332 |
| 307 | 20250113 | 141900 | 26852306300 | 72200 | 72200 | 72300 | 72100 | 257 |
| 308 | 20250113 | 141800 | 26833752200 | 72200 | 72200 | 72200 | 72100 | 204 |
| 309 | 20250113 | 141700 | 26819025600 | 72200 | 72200 | 72200 | 72100 | 356 |
| 310 | 20250113 | 141600 | 26793331900 | 72100 | 72100 | 72200 | 72000 | 211 |
| 311 | 20250113 | 141500 | 26778110400 | 72300 | 72200 | 72300 | 72000 | 658 |
| 312 | 20250113 | 141400 | 26730636800 | 72200 | 72200 | 72200 | 72100 | 169 |
| 313 | 20250113 | 141300 | 26718436200 | 72100 | 72200 | 72200 | 72100 | 393 |
| 314 | 20250113 | 141200 | 26690063500 | 72100 | 72200 | 72200 | 72100 | 243 |
| 315 | 20250113 | 141100 | 26672524000 | 72300 | 72100 | 72300 | 72100 | 278 |
| 316 | 20250113 | 141000 | 26652450900 | 72100 | 72300 | 72300 | 72000 | 1683 |
| 317 | 20250113 | 140900 | 26531053400 | 72400 | 72400 | 72400 | 72300 | 320 |
| 318 | 20250113 | 140800 | 26507890100 | 72400 | 72400 | 72400 | 72300 | 50 |
| 319 | 20250113 | 140700 | 26504271200 | 72500 | 72500 | 72500 | 72400 | 164 |
| 320 | 20250113 | 140600 | 26492392700 | 72400 | 72400 | 72500 | 72400 | 538 |
| 321 | 20250113 | 140500 | 26453411800 | 72400 | 72400 | 72500 | 72400 | 238 |
| 322 | 20250113 | 140400 | 26436167700 | 72500 | 72400 | 72500 | 72200 | 2118 |
| 323 | 20250113 | 140300 | 26282803700 | 72400 | 72400 | 72400 | 72300 | 470 |
| 324 | 20250113 | 140200 | 26248777700 | 72300 | 72500 | 72500 | 72300 | 522 |
| 325 | 20250113 | 140100 | 26210964700 | 72500 | 72400 | 72500 | 72400 | 573 |
| 326 | 20250113 | 140000 | 26169465600 | 72400 | 72500 | 72500 | 72300 | 389 |
| 327 | 20250113 | 135900 | 26141284300 | 72500 | 72500 | 72500 | 72400 | 317 |
| 328 | 20250113 | 135800 | 26118324400 | 72500 | 72400 | 72600 | 72400 | 770 |
| 329 | 20250113 | 135700 | 26062508000 | 72600 | 72400 | 72600 | 72400 | 1134 |
| 330 | 20250113 | 135600 | 25980328900 | 72400 | 72400 | 72400 | 72400 | 651 |
| 331 | 20250113 | 135500 | 25933196500 | 72400 | 72400 | 72400 | 72300 | 228 |
| 332 | 20250113 | 135400 | 25916690300 | 72400 | 72400 | 72400 | 72400 | 340 |
| 333 | 20250113 | 135300 | 25892074300 | 72400 | 72400 | 72400 | 72300 | 213 |
| 334 | 20250113 | 135200 | 25876653200 | 72400 | 72300 | 72500 | 72300 | 541 |
| 335 | 20250113 | 135100 | 25837494500 | 72400 | 72400 | 72500 | 72300 | 735 |
| 336 | 20250113 | 135000 | 25784274600 | 72500 | 72400 | 72500 | 72400 | 249 |
| 337 | 20250113 | 134900 | 25766227400 | 72400 | 72500 | 72500 | 72400 | 265 |
| 338 | 20250113 | 134800 | 25747019900 | 72500 | 72500 | 72600 | 72400 | 870 |
| 339 | 20250113 | 134700 | 25683957300 | 72600 | 72600 | 72600 | 72500 | 375 |
| 340 | 20250113 | 134600 | 25656737400 | 72600 | 72600 | 72700 | 72500 | 2451 |
| 341 | 20250113 | 134500 | 25478862200 | 72600 | 72400 | 72600 | 72300 | 5466 |
| 342 | 20250113 | 134400 | 25082380600 | 72400 | 72400 | 72400 | 72400 | 345 |
| 343 | 20250113 | 134300 | 25057402600 | 72400 | 72400 | 72400 | 72300 | 734 |
| 344 | 20250113 | 134200 | 25004261800 | 72400 | 72400 | 72400 | 72300 | 1882 |
| 345 | 20250113 | 134100 | 24868005800 | 72400 | 72300 | 72400 | 72300 | 289 |
| 346 | 20250113 | 134000 | 24847088900 | 72300 | 72400 | 72400 | 72300 | 398 |
| 347 | 20250113 | 133900 | 24818288000 | 72400 | 72300 | 72400 | 72300 | 408 |
| 348 | 20250113 | 133800 | 24788757600 | 72300 | 72300 | 72300 | 72200 | 507 |
| 349 | 20250113 | 133700 | 24752102700 | 72300 | 72300 | 72300 | 72200 | 437 |
| 350 | 20250113 | 133600 | 24720507700 | 72300 | 72300 | 72300 | 72200 | 685 |
| 351 | 20250113 | 133500 | 24670987300 | 72300 | 72300 | 72400 | 72200 | 852 |
| 352 | 20250113 | 133400 | 24609388300 | 72300 | 72300 | 72400 | 72200 | 1164 |
| 353 | 20250113 | 133300 | 24525236000 | 72300 | 72300 | 72300 | 72200 | 654 |
| 354 | 20250113 | 133200 | 24477959500 | 72300 | 72200 | 72300 | 72200 | 1934 |
| 355 | 20250113 | 133100 | 24338142400 | 72300 | 72300 | 72300 | 72200 | 931 |
| 356 | 20250113 | 133000 | 24270897000 | 72300 | 72300 | 72300 | 72200 | 830 |
| 357 | 20250113 | 132900 | 24210911500 | 72300 | 72300 | 72300 | 72200 | 353 |
| 358 | 20250113 | 132800 | 24185400000 | 72300 | 72200 | 72300 | 72200 | 392 |
| 359 | 20250113 | 132700 | 24157068100 | 72300 | 72100 | 72300 | 72100 | 4229 |
| 360 | 20250113 | 132600 | 23851992600 | 72100 | 71900 | 72100 | 71900 | 5987 |
| 361 | 20250113 | 132500 | 23420926600 | 71900 | 71900 | 71900 | 71800 | 392 |
| 362 | 20250113 | 132400 | 23392742400 | 71900 | 71900 | 71900 | 71800 | 535 |
| 363 | 20250113 | 132300 | 23354281400 | 71900 | 71900 | 71900 | 71800 | 450 |
| 364 | 20250113 | 132200 | 23321928100 | 71900 | 71800 | 71900 | 71800 | 261 |
| 365 | 20250113 | 132100 | 23303164600 | 71900 | 71800 | 71900 | 71700 | 494 |
| 366 | 20250113 | 132000 | 23267675700 | 71800 | 71800 | 71800 | 71700 | 241 |
| 367 | 20250113 | 131900 | 23250372100 | 71700 | 71800 | 71800 | 71700 | 412 |
| 368 | 20250113 | 131800 | 23220791700 | 71800 | 71700 | 71800 | 71700 | 409 |
| 369 | 20250113 | 131700 | 23191426200 | 71800 | 71800 | 71800 | 71700 | 479 |
| 370 | 20250113 | 131600 | 23157042300 | 71800 | 71700 | 71800 | 71700 | 586 |
| 371 | 20250113 | 131500 | 23115017300 | 71700 | 71700 | 71700 | 71600 | 227 |
| 372 | 20250113 | 131400 | 23098745300 | 71700 | 71600 | 71700 | 71600 | 184 |
| 373 | 20250113 | 131300 | 23085555000 | 71700 | 71600 | 71700 | 71600 | 270 |
| 374 | 20250113 | 131200 | 23066201600 | 71700 | 71700 | 71700 | 71600 | 271 |
| 375 | 20250113 | 131100 | 23046782300 | 71700 | 71700 | 71700 | 71500 | 275 |
| 376 | 20250113 | 131000 | 23027079000 | 71700 | 71700 | 71700 | 71700 | 180 |
| 377 | 20250113 | 130900 | 23014173000 | 71500 | 71700 | 71700 | 71500 | 354 |
| 378 | 20250113 | 130800 | 22988823600 | 71700 | 71700 | 71700 | 71600 | 238 |
| 379 | 20250113 | 130700 | 22971768300 | 71700 | 71700 | 71700 | 71600 | 474 |
| 380 | 20250113 | 130600 | 22937803100 | 71600 | 71600 | 71700 | 71500 | 219 |
| 381 | 20250113 | 130500 | 22922124000 | 71600 | 71600 | 71600 | 71500 | 213 |
| 382 | 20250113 | 130400 | 22906873300 | 71600 | 71600 | 71700 | 71500 | 254 |
| 383 | 20250113 | 130300 | 22888695000 | 71600 | 71600 | 71600 | 71600 | 146 |
| 384 | 20250113 | 130200 | 22878241400 | 71600 | 71600 | 71600 | 71600 | 184 |
| 385 | 20250113 | 130100 | 22865067000 | 71600 | 71700 | 71700 | 71500 | 426 |
| 386 | 20250113 | 130000 | 22834584700 | 71700 | 71500 | 71700 | 71500 | 314 |
| 387 | 20250113 | 125900 | 22812101100 | 71600 | 71600 | 71600 | 71500 | 279 |
| 388 | 20250113 | 125800 | 22792126700 | 71700 | 71500 | 71700 | 71500 | 168 |
| 389 | 20250113 | 125700 | 22780097300 | 71600 | 71600 | 71600 | 71500 | 303 |
| 390 | 20250113 | 125600 | 22758403200 | 71600 | 71600 | 71600 | 71500 | 173 |
| 391 | 20250113 | 125500 | 22746016500 | 71600 | 71600 | 71600 | 71400 | 670 |
| 392 | 20250113 | 125400 | 22698135000 | 71600 | 71600 | 71600 | 71500 | 651 |
| 393 | 20250113 | 125300 | 22651570700 | 71600 | 71600 | 71600 | 71600 | 173 |
| 394 | 20250113 | 125200 | 22639183900 | 71600 | 71500 | 71600 | 71500 | 439 |
| 395 | 20250113 | 125100 | 22607765900 | 71500 | 71600 | 71600 | 71500 | 150 |
| 396 | 20250113 | 125000 | 22597026500 | 71600 | 71500 | 71600 | 71500 | 183 |
| 397 | 20250113 | 124900 | 22583926800 | 71600 | 71500 | 71600 | 71500 | 215 |
| 398 | 20250113 | 124800 | 22568539500 | 71500 | 71500 | 71600 | 71500 | 218 |
| 399 | 20250113 | 124700 | 22552936700 | 71500 | 71500 | 71600 | 71500 | 160 |
| 400 | 20250113 | 124600 | 22541481200 | 71600 | 71600 | 71600 | 71400 | 284 |
| 401 | 20250113 | 124500 | 22521152000 | 71500 | 71600 | 71600 | 71500 | 307 |
| 402 | 20250113 | 124400 | 22499184700 | 71600 | 71600 | 71600 | 71600 | 188 |
| 403 | 20250113 | 124300 | 22485723900 | 71500 | 71600 | 71600 | 71500 | 278 |
| 404 | 20250113 | 124200 | 22465820000 | 71600 | 71400 | 71600 | 71400 | 98 |
| 405 | 20250113 | 124100 | 22458810600 | 71500 | 71600 | 71600 | 71500 | 185 |
| 406 | 20250113 | 124000 | 22445570800 | 71600 | 71400 | 71600 | 71400 | 172 |
| 407 | 20250113 | 123900 | 22433263000 | 71400 | 71700 | 71700 | 71400 | 687 |
| 408 | 20250113 | 123800 | 22384108900 | 71600 | 71600 | 71700 | 71500 | 289 |
| 409 | 20250113 | 123700 | 22363406800 | 71600 | 71600 | 71600 | 71600 | 452 |
| 410 | 20250113 | 123600 | 22331043600 | 71500 | 71600 | 71700 | 71500 | 242 |
| 411 | 20250113 | 123500 | 22313709800 | 71500 | 71700 | 71700 | 71500 | 461 |
| 412 | 20250113 | 123400 | 22280694700 | 71700 | 71700 | 71700 | 71700 | 164 |
| 413 | 20250113 | 123300 | 22268935900 | 71600 | 71700 | 71700 | 71600 | 157 |
| 414 | 20250113 | 123200 | 22257679500 | 71700 | 71600 | 71700 | 71500 | 225 |
| 415 | 20250113 | 123100 | 22241559100 | 71600 | 71700 | 71700 | 71600 | 288 |
| 416 | 20250113 | 123000 | 22220933600 | 71700 | 71700 | 71700 | 71600 | 145 |
| 417 | 20250113 | 122900 | 22210537800 | 71700 | 71700 | 71700 | 71600 | 237 |
| 418 | 20250113 | 122800 | 22193550300 | 71700 | 71700 | 71700 | 71600 | 108 |
| 419 | 20250113 | 122700 | 22185809700 | 71700 | 71600 | 71700 | 71600 | 1028 |
| 420 | 20250113 | 122600 | 22112201600 | 71700 | 71700 | 71700 | 71600 | 161 |
| 421 | 20250113 | 122500 | 22100658100 | 71700 | 71500 | 71700 | 71500 | 919 |
| 422 | 20250113 | 122400 | 22034915700 | 71600 | 71600 | 71600 | 71500 | 346 |
| 423 | 20250113 | 122300 | 22010161900 | 71600 | 71600 | 71600 | 71500 | 1123 |
| 424 | 20250113 | 122200 | 21929855800 | 71600 | 71600 | 71700 | 71600 | 301 |
| 425 | 20250113 | 122100 | 21908302900 | 71600 | 71600 | 71600 | 71500 | 131 |
| 426 | 20250113 | 122000 | 21898926500 | 71600 | 71800 | 71800 | 71600 | 547 |
| 427 | 20250113 | 121900 | 21859741600 | 71700 | 71700 | 71800 | 71700 | 404 |
| 428 | 20250113 | 121800 | 21830770600 | 71800 | 71800 | 71800 | 71700 | 403 |
| 429 | 20250113 | 121700 | 21801855100 | 71700 | 71700 | 71800 | 71600 | 326 |
| 430 | 20250113 | 121600 | 21778480300 | 71800 | 71800 | 71800 | 71800 | 155 |
| 431 | 20250113 | 121500 | 21767351300 | 71800 | 71800 | 71900 | 71800 | 255 |
| 432 | 20250113 | 121400 | 21749033400 | 71900 | 71900 | 71900 | 71800 | 381 |
| 433 | 20250113 | 121300 | 21721660700 | 71800 | 71800 | 71900 | 71800 | 183 |
| 434 | 20250113 | 121200 | 21708505600 | 71900 | 71800 | 71900 | 71800 | 189 |
| 435 | 20250113 | 121100 | 21694921700 | 71800 | 71900 | 71900 | 71800 | 477 |
| 436 | 20250113 | 121000 | 21660656500 | 71900 | 71900 | 71900 | 71800 | 48 |
| 437 | 20250113 | 120900 | 21657206300 | 71800 | 71900 | 71900 | 71800 | 153 |
| 438 | 20250113 | 120800 | 21646208100 | 71900 | 71900 | 71900 | 71800 | 628 |
| 439 | 20250113 | 120700 | 21601089200 | 71900 | 71800 | 71900 | 71800 | 174 |
| 440 | 20250113 | 120600 | 21588584600 | 71900 | 71900 | 71900 | 71800 | 244 |
| 441 | 20250113 | 120500 | 21571041200 | 71900 | 71900 | 71900 | 71900 | 201 |
| 442 | 20250113 | 120400 | 21556589300 | 71900 | 71800 | 71900 | 71800 | 270 |
| 443 | 20250113 | 120300 | 21537177800 | 71800 | 71900 | 71900 | 71800 | 255 |
| 444 | 20250113 | 120200 | 21518849500 | 71800 | 71900 | 71900 | 71800 | 180 |
| 445 | 20250113 | 120100 | 21505909100 | 71900 | 71900 | 71900 | 71900 | 260 |
| 446 | 20250113 | 120000 | 21487215100 | 71900 | 71900 | 71900 | 71800 | 96 |
| 447 | 20250113 | 115900 | 21480316200 | 71900 | 71900 | 71900 | 71800 | 140 |
| 448 | 20250113 | 115800 | 21470251200 | 71900 | 71900 | 71900 | 71900 | 371 |
| 449 | 20250113 | 115700 | 21443576300 | 71900 | 71900 | 71900 | 71800 | 92 |
| 450 | 20250113 | 115600 | 21436961600 | 71900 | 71900 | 71900 | 71900 | 158 |
| 451 | 20250113 | 115500 | 21425601400 | 71900 | 71900 | 72000 | 71800 | 674 |
| 452 | 20250113 | 115400 | 21377143400 | 72000 | 71900 | 72000 | 71900 | 289 |
| 453 | 20250113 | 115300 | 21356336600 | 72000 | 71900 | 72000 | 71600 | 2574 |
| 454 | 20250113 | 115200 | 21171446200 | 71900 | 71800 | 71900 | 71800 | 502 |
| 455 | 20250113 | 115100 | 21135367100 | 71800 | 71900 | 71900 | 71800 | 398 |
| 456 | 20250113 | 115000 | 21106758800 | 71900 | 71800 | 71900 | 71700 | 368 |
| 457 | 20250113 | 114900 | 21080320600 | 71800 | 71800 | 71800 | 71800 | 209 |
| 458 | 20250113 | 114800 | 21065314400 | 71700 | 71800 | 71800 | 71700 | 93 |
| 459 | 20250113 | 114700 | 21058640100 | 71800 | 71800 | 71800 | 71700 | 340 |
| 460 | 20250113 | 114600 | 21034240700 | 71800 | 71900 | 71900 | 71700 | 358 |
| 461 | 20250113 | 114500 | 21008538500 | 71900 | 71800 | 71900 | 71800 | 132 |
| 462 | 20250113 | 114400 | 20999059400 | 71800 | 71800 | 71800 | 71700 | 224 |
| 463 | 20250113 | 114300 | 20982976500 | 71700 | 71800 | 71800 | 71700 | 147 |
| 464 | 20250113 | 114200 | 20972423300 | 71800 | 71800 | 71800 | 71700 | 380 |
| 465 | 20250113 | 114100 | 20945151600 | 71800 | 71700 | 71800 | 71700 | 162 |
| 466 | 20250113 | 114000 | 20933524800 | 71800 | 71700 | 71800 | 71700 | 267 |
| 467 | 20250113 | 113900 | 20914364000 | 71800 | 71800 | 71800 | 71700 | 282 |
| 468 | 20250113 | 113800 | 20894116600 | 71800 | 71900 | 71900 | 71700 | 1097 |
| 469 | 20250113 | 113700 | 20815344300 | 71800 | 71800 | 71900 | 71800 | 36 |
| 470 | 20250113 | 113600 | 20812756500 | 71900 | 71900 | 71900 | 71800 | 407 |
| 471 | 20250113 | 113500 | 20783501000 | 71900 | 71900 | 71900 | 71800 | 155 |
| 472 | 20250113 | 113400 | 20772356600 | 71900 | 71800 | 71900 | 71800 | 184 |
| 473 | 20250113 | 113300 | 20759127700 | 71900 | 71800 | 71900 | 71800 | 245 |
| 474 | 20250113 | 113200 | 20741514500 | 71800 | 71900 | 72000 | 71800 | 530 |
| 475 | 20250113 | 113100 | 20703415500 | 72000 | 71900 | 72000 | 71900 | 172 |
| 476 | 20250113 | 113000 | 20691038700 | 71900 | 71900 | 72000 | 71800 | 304 |
| 477 | 20250113 | 112900 | 20669170600 | 71900 | 71900 | 72000 | 71800 | 202 |
| 478 | 20250113 | 112800 | 20654643300 | 71900 | 71900 | 72000 | 71900 | 255 |
| 479 | 20250113 | 112700 | 20636306600 | 71900 | 71900 | 71900 | 71800 | 460 |
| 480 | 20250113 | 112600 | 20603234200 | 71800 | 71900 | 71900 | 71800 | 209 |
| 481 | 20250113 | 112500 | 20588217900 | 71900 | 71900 | 71900 | 71800 | 704 |
| 482 | 20250113 | 112400 | 20537636300 | 71900 | 71900 | 71900 | 71800 | 1317 |
| 483 | 20250113 | 112300 | 20442954500 | 71900 | 71800 | 71900 | 71800 | 615 |
| 484 | 20250113 | 112200 | 20398737400 | 71800 | 71800 | 71900 | 71800 | 196 |
| 485 | 20250113 | 112100 | 20384653100 | 71800 | 71900 | 71900 | 71800 | 871 |
| 486 | 20250113 | 112000 | 20322101700 | 71800 | 71800 | 71900 | 71800 | 515 |
| 487 | 20250113 | 111900 | 20285105300 | 71800 | 71800 | 71900 | 71700 | 2167 |
| 488 | 20250113 | 111800 | 20129494000 | 71800 | 71700 | 71800 | 71700 | 260 |
| 489 | 20250113 | 111700 | 20110839900 | 71700 | 71700 | 71800 | 71700 | 386 |
| 490 | 20250113 | 111600 | 20083148700 | 71800 | 71800 | 71800 | 71700 | 567 |
| 491 | 20250113 | 111500 | 20042472400 | 71700 | 71800 | 71800 | 71700 | 967 |
| 492 | 20250113 | 111400 | 19973129800 | 71800 | 71800 | 71800 | 71700 | 2254 |
| 493 | 20250113 | 111300 | 19811499100 | 71700 | 71700 | 71800 | 71700 | 729 |
| 494 | 20250113 | 111200 | 19759221900 | 71700 | 71700 | 71700 | 71600 | 334 |
| 495 | 20250113 | 111100 | 19735274200 | 71700 | 71600 | 71700 | 71600 | 701 |
| 496 | 20250113 | 111000 | 19685056600 | 71700 | 71700 | 71700 | 71600 | 523 |
| 497 | 20250113 | 110900 | 19647561000 | 71700 | 71600 | 71700 | 71600 | 372 |
| 498 | 20250113 | 110800 | 19620889100 | 71600 | 71500 | 71700 | 71500 | 184 |
| 499 | 20250113 | 110700 | 19607704700 | 71600 | 71600 | 71700 | 71600 | 202 |
| 500 | 20250113 | 110600 | 19593231800 | 71600 | 71700 | 71700 | 71600 | 223 |
| 501 | 20250113 | 110500 | 19577248400 | 71700 | 71600 | 71700 | 71600 | 115 |
| 502 | 20250113 | 110400 | 19569013500 | 71600 | 71600 | 71700 | 71600 | 160 |
| 503 | 20250113 | 110300 | 19557556900 | 71500 | 71500 | 71600 | 71500 | 252 |
| 504 | 20250113 | 110200 | 19539524800 | 71500 | 71400 | 71500 | 71400 | 236 |
| 505 | 20250113 | 110100 | 19522656100 | 71500 | 71400 | 71500 | 71400 | 195 |
| 506 | 20250113 | 110000 | 19508719800 | 71500 | 71300 | 71500 | 71300 | 238 |
| 507 | 20250113 | 105900 | 19491716500 | 71400 | 71400 | 71500 | 71400 | 1037 |
| 508 | 20250113 | 105800 | 19417659300 | 71500 | 71500 | 71500 | 71400 | 590 |
| 509 | 20250113 | 105700 | 19375490300 | 71500 | 71400 | 71500 | 71400 | 551 |
| 510 | 20250113 | 105600 | 19336094000 | 71400 | 71400 | 71400 | 71100 | 3452 |
| 511 | 20250113 | 105500 | 19090396100 | 71400 | 71500 | 71500 | 71400 | 1162 |
| 512 | 20250113 | 105400 | 19007413400 | 71500 | 71700 | 71700 | 71400 | 1556 |
| 513 | 20250113 | 105300 | 18896076800 | 71600 | 71700 | 71700 | 71600 | 518 |
| 514 | 20250113 | 105200 | 18858951500 | 71700 | 71500 | 71700 | 71500 | 2485 |
| 515 | 20250113 | 105100 | 18681010400 | 71600 | 71400 | 71600 | 71400 | 521 |
| 516 | 20250113 | 105000 | 18643768100 | 71500 | 71500 | 71600 | 71400 | 375 |
| 517 | 20250113 | 104900 | 18616955100 | 71500 | 71300 | 71500 | 71300 | 1404 |
| 518 | 20250113 | 104800 | 18516681700 | 71400 | 71400 | 71400 | 71300 | 919 |
| 519 | 20250113 | 104700 | 18451136100 | 71400 | 71300 | 71400 | 71300 | 598 |
| 520 | 20250113 | 104600 | 18408492800 | 71300 | 71300 | 71400 | 71300 | 570 |
| 521 | 20250113 | 104500 | 18367844500 | 71300 | 71400 | 71500 | 71300 | 1396 |
| 522 | 20250113 | 104400 | 18268173400 | 71400 | 71500 | 71500 | 71400 | 448 |
| 523 | 20250113 | 104300 | 18236165200 | 71500 | 71400 | 71500 | 71300 | 813 |
| 524 | 20250113 | 104200 | 18178093700 | 71400 | 71400 | 71400 | 71300 | 513 |
| 525 | 20250113 | 104100 | 18141507700 | 71400 | 71400 | 71400 | 71400 | 131 |
| 526 | 20250113 | 104000 | 18132154300 | 71400 | 71500 | 71500 | 71300 | 1406 |
| 527 | 20250113 | 103900 | 18031767500 | 71500 | 71500 | 71500 | 71400 | 169 |
| 528 | 20250113 | 103800 | 18019692500 | 71500 | 71500 | 71500 | 71400 | 248 |
| 529 | 20250113 | 103700 | 18001967800 | 71500 | 71600 | 71600 | 71400 | 1158 |
| 530 | 20250113 | 103600 | 17919083400 | 71500 | 71600 | 71600 | 71500 | 686 |
| 531 | 20250113 | 103500 | 17870029200 | 71600 | 71500 | 71600 | 71400 | 109 |
| 532 | 20250113 | 103400 | 17862232200 | 71400 | 71500 | 71500 | 71400 | 199 |
| 533 | 20250113 | 103300 | 17848004900 | 71400 | 71500 | 71600 | 71400 | 1899 |
| 534 | 20250113 | 103200 | 17712259000 | 71500 | 71500 | 71600 | 71500 | 331 |
| 535 | 20250113 | 103100 | 17688589500 | 71600 | 71600 | 71600 | 71500 | 157 |
| 536 | 20250113 | 103000 | 17677351300 | 71600 | 71700 | 71700 | 71600 | 820 |
| 537 | 20250113 | 102900 | 17618623100 | 71700 | 71700 | 71700 | 71600 | 412 |
| 538 | 20250113 | 102800 | 17589083800 | 71700 | 71700 | 71700 | 71600 | 240 |
| 539 | 20250113 | 102700 | 17571878200 | 71700 | 71600 | 71700 | 71600 | 369 |
| 540 | 20250113 | 102600 | 17545427000 | 71600 | 71600 | 71600 | 71500 | 265 |
| 541 | 20250113 | 102500 | 17526453900 | 71600 | 71400 | 71600 | 71400 | 807 |
| 542 | 20250113 | 102400 | 17468765600 | 71400 | 71600 | 71600 | 71400 | 1164 |
| 543 | 20250113 | 102300 | 17385539700 | 71500 | 71400 | 71600 | 71400 | 579 |
| 544 | 20250113 | 102200 | 17344141200 | 71500 | 71500 | 71500 | 71400 | 1425 |
| 545 | 20250113 | 102100 | 17242301100 | 71600 | 71700 | 71700 | 71500 | 1969 |
| 546 | 20250113 | 102000 | 17101250800 | 71700 | 71900 | 71900 | 71700 | 1250 |
| 547 | 20250113 | 101900 | 17011483300 | 71900 | 72000 | 72000 | 71900 | 3211 |
| 548 | 20250113 | 101800 | 16780604400 | 71900 | 71900 | 72000 | 71900 | 850 |
| 549 | 20250113 | 101700 | 16719452100 | 71900 | 71900 | 72000 | 71900 | 1506 |
| 550 | 20250113 | 101600 | 16611146600 | 71800 | 71700 | 71900 | 71700 | 1812 |
| 551 | 20250113 | 101500 | 16481012400 | 71800 | 71800 | 71800 | 71700 | 1144 |
| 552 | 20250113 | 101400 | 16398878900 | 71800 | 71700 | 71800 | 71700 | 386 |
| 553 | 20250113 | 101300 | 16371176500 | 71700 | 71900 | 71900 | 71700 | 678 |
| 554 | 20250113 | 101200 | 16322505900 | 71900 | 71900 | 71900 | 71800 | 1295 |
| 555 | 20250113 | 101100 | 16229471100 | 71900 | 71900 | 72000 | 71900 | 1445 |
| 556 | 20250113 | 101000 | 16125557400 | 71900 | 71900 | 72000 | 71900 | 979 |
| 557 | 20250113 | 100900 | 16055101500 | 71900 | 71900 | 72000 | 71700 | 1660 |
| 558 | 20250113 | 100800 | 15935900500 | 71900 | 72000 | 72000 | 71900 | 872 |
| 559 | 20250113 | 100700 | 15873175400 | 72000 | 71800 | 72100 | 71800 | 9271 |
| 560 | 20250113 | 100600 | 15206244400 | 71800 | 71600 | 71800 | 71600 | 2253 |
| 561 | 20250113 | 100500 | 15044719700 | 71700 | 71700 | 71700 | 71600 | 530 |
| 562 | 20250113 | 100400 | 15006741100 | 71700 | 71800 | 71800 | 71600 | 1365 |
| 563 | 20250113 | 100300 | 14908859100 | 71700 | 71800 | 71800 | 71700 | 2092 |
| 564 | 20250113 | 100200 | 14758822400 | 71800 | 71900 | 71900 | 71600 | 1939 |
| 565 | 20250113 | 100100 | 14619682400 | 71900 | 71500 | 71900 | 71500 | 6199 |
| 566 | 20250113 | 100000 | 14174937300 | 71600 | 71500 | 71600 | 71400 | 647 |
| 567 | 20250113 | 095900 | 14128655100 | 71500 | 71600 | 71600 | 71400 | 958 |
| 568 | 20250113 | 095800 | 14060181900 | 71500 | 71500 | 71600 | 71400 | 327 |
| 569 | 20250113 | 095700 | 14036793700 | 71500 | 71600 | 71600 | 71500 | 553 |
| 570 | 20250113 | 095600 | 13997248700 | 71500 | 71600 | 71700 | 71500 | 1178 |
| 571 | 20250113 | 095500 | 13912989800 | 71600 | 71600 | 71700 | 71500 | 1407 |
| 572 | 20250113 | 095400 | 13812241000 | 71500 | 71500 | 71500 | 71400 | 499 |
| 573 | 20250113 | 095300 | 13776578800 | 71500 | 71400 | 71500 | 71400 | 812 |
| 574 | 20250113 | 095200 | 13718584100 | 71400 | 71600 | 71600 | 71400 | 1461 |
| 575 | 20250113 | 095100 | 13614147300 | 71500 | 71700 | 71700 | 71500 | 1167 |
| 576 | 20250113 | 095000 | 13530625300 | 71700 | 71700 | 71800 | 71600 | 3626 |
| 577 | 20250113 | 094900 | 13270424400 | 71700 | 71700 | 71800 | 71600 | 924 |
| 578 | 20250113 | 094800 | 13204173700 | 71700 | 71700 | 71800 | 71600 | 2964 |
| 579 | 20250113 | 094700 | 12991655300 | 71700 | 71500 | 71700 | 71500 | 1254 |
| 580 | 20250113 | 094600 | 12901829800 | 71600 | 71700 | 71700 | 71400 | 3652 |
| 581 | 20250113 | 094500 | 12640645900 | 71700 | 72000 | 72000 | 71700 | 2410 |
| 582 | 20250113 | 094400 | 12467690800 | 72000 | 71700 | 72000 | 71700 | 5338 |
| 583 | 20250113 | 094300 | 12083727800 | 71800 | 71800 | 71800 | 71600 | 1905 |
| 584 | 20250113 | 094200 | 11947025300 | 71800 | 71800 | 71900 | 71700 | 2480 |
| 585 | 20250113 | 094100 | 11768954600 | 71800 | 71700 | 71800 | 71700 | 1490 |
| 586 | 20250113 | 094000 | 11661999400 | 71800 | 71800 | 71900 | 71700 | 2077 |
| 587 | 20250113 | 093900 | 11512828200 | 71800 | 71900 | 71900 | 71700 | 2488 |
| 588 | 20250113 | 093800 | 11334177400 | 71900 | 71600 | 71900 | 71600 | 4936 |
| 589 | 20250113 | 093700 | 10980036700 | 71600 | 71600 | 71700 | 71500 | 2001 |
| 590 | 20250113 | 093600 | 10836718400 | 71600 | 71600 | 71700 | 71600 | 3587 |
| 591 | 20250113 | 093500 | 10579802300 | 71600 | 71700 | 71800 | 71500 | 1803 |
| 592 | 20250113 | 093400 | 10450666000 | 71600 | 71600 | 71800 | 71500 | 7437 |
| 593 | 20250113 | 093300 | 9917598800 | 71600 | 71600 | 71700 | 71500 | 1618 |
| 594 | 20250113 | 093200 | 9801762300 | 71600 | 71700 | 71700 | 71500 | 2831 |
| 595 | 20250113 | 093100 | 9599029200 | 71600 | 71100 | 71700 | 71100 | 13042 |
| 596 | 20250113 | 093000 | 8666263500 | 71300 | 71100 | 71300 | 71100 | 6644 |
| 597 | 20250113 | 092900 | 8193331400 | 71100 | 71100 | 71200 | 70900 | 5442 |
| 598 | 20250113 | 092800 | 7806554000 | 71000 | 71000 | 71100 | 70900 | 5108 |
| 599 | 20250113 | 092700 | 7443885000 | 71000 | 70800 | 71100 | 70800 | 7796 |
| 600 | 20250113 | 092600 | 6890461000 | 70800 | 70500 | 70900 | 70400 | 20039 |
| 601 | 20250113 | 092500 | 5473949000 | 70400 | 70400 | 70500 | 70200 | 6672 |
| 602 | 20250113 | 092400 | 5004339300 | 70300 | 70000 | 70400 | 70000 | 8825 |
| 603 | 20250113 | 092300 | 4384320900 | 70100 | 69900 | 70100 | 69800 | 2332 |
| 604 | 20250113 | 092200 | 4221134400 | 69900 | 69900 | 70000 | 69900 | 1075 |
| 605 | 20250113 | 092100 | 4145991700 | 69900 | 69800 | 69900 | 69800 | 791 |
| 606 | 20250113 | 092000 | 4090770700 | 69800 | 69800 | 69800 | 69700 | 217 |
| 607 | 20250113 | 091900 | 4075627200 | 69800 | 69900 | 69900 | 69800 | 221 |
| 608 | 20250113 | 091800 | 4060199700 | 69900 | 69800 | 69900 | 69700 | 250 |
| 609 | 20250113 | 091700 | 4042746600 | 69700 | 69500 | 69700 | 69500 | 576 |
| 610 | 20250113 | 091600 | 4002698400 | 69500 | 69600 | 69600 | 69500 | 682 |
| 611 | 20250113 | 091500 | 3955295200 | 69600 | 69500 | 69700 | 69400 | 360 |
| 612 | 20250113 | 091400 | 3930265500 | 69400 | 69700 | 69700 | 69300 | 2950 |
| 613 | 20250113 | 091300 | 3725143900 | 69800 | 70000 | 70000 | 69800 | 1389 |
| 614 | 20250113 | 091200 | 3628046600 | 70000 | 70200 | 70200 | 69900 | 1579 |
| 615 | 20250113 | 091100 | 3517367600 | 70200 | 70000 | 70200 | 69900 | 3181 |
| 616 | 20250113 | 091000 | 3294585100 | 70000 | 69900 | 70000 | 69700 | 2145 |
| 617 | 20250113 | 090900 | 3144696100 | 69900 | 69800 | 70000 | 69700 | 3232 |
| 618 | 20250113 | 090800 | 2918715800 | 69700 | 69600 | 69900 | 69600 | 2916 |
| 619 | 20250113 | 090700 | 2715302600 | 69600 | 69700 | 69800 | 69500 | 1953 |
| 620 | 20250113 | 090600 | 2579453300 | 69700 | 69800 | 69800 | 69700 | 491 |
| 621 | 20250113 | 090500 | 2545194100 | 69800 | 69800 | 70000 | 69700 | 2369 |
| 622 | 20250113 | 090400 | 2379719400 | 69700 | 69800 | 69900 | 69600 | 3190 |
| 623 | 20250113 | 090300 | 2157263200 | 69800 | 70000 | 70300 | 69700 | 8706 |
| 624 | 20250113 | 090200 | 1547044000 | 70000 | 69800 | 70200 | 69700 | 5042 |
| 625 | 20250113 | 090100 | 1194501700 | 69800 | 69800 | 69900 | 69700 | 6412 |
| 626 | 20250113 | 090000 | 747024300 | 69800 | 69500 | 69900 | 69200 | 10470 |