34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 192700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 2974 |
| 3 | 20250320 | 192600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20250320 | 192500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20250320 | 192400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20250320 | 192300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20250320 | 192200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20250320 | 192100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20250320 | 192000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20250320 | 191900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20250320 | 191800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20250320 | 191700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20250320 | 191600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20250320 | 191500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20250320 | 191400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20250320 | 191300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20250320 | 191200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20250320 | 191100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20250320 | 191000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20250320 | 190900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20250320 | 190800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20250320 | 190700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20250320 | 190600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20250320 | 190500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20250320 | 190400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20250320 | 190300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20250320 | 190200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20250320 | 190100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20250320 | 190000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20250320 | 185900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20250320 | 185800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20250320 | 185700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 2974 |
| 33 | 20250320 | 185600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20250320 | 185500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20250320 | 185400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20250320 | 185300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20250320 | 185200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20250320 | 185100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20250320 | 185000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20250320 | 184900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20250320 | 184800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20250320 | 184700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20250320 | 184600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20250320 | 184500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20250320 | 184400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20250320 | 184300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20250320 | 184200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20250320 | 184100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20250320 | 184000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20250320 | 183900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20250320 | 183800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20250320 | 183700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20250320 | 183600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20250320 | 183500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20250320 | 183400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20250320 | 183300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20250320 | 183200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20250320 | 183100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20250320 | 183000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20250320 | 182900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20250320 | 182800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20250320 | 182700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 2974 |
| 63 | 20250320 | 182600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20250320 | 182500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20250320 | 182400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20250320 | 182300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20250320 | 182200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20250320 | 182100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20250320 | 182000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20250320 | 181900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20250320 | 181800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20250320 | 181700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20250320 | 181600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20250320 | 181500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20250320 | 181400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20250320 | 181300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20250320 | 181200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20250320 | 181100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20250320 | 181000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20250320 | 180900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20250320 | 180800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20250320 | 180700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20250320 | 180600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20250320 | 180500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20250320 | 180400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20250320 | 180300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20250320 | 180200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20250320 | 180100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20250320 | 180000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20250320 | 175900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20250320 | 175800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20250320 | 175700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 2974 |
| 93 | 20250320 | 175600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20250320 | 175500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20250320 | 175400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20250320 | 175300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20250320 | 175200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20250320 | 175100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20250320 | 175000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20250320 | 174900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20250320 | 174800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20250320 | 174700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20250320 | 174600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20250320 | 174500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20250320 | 174400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20250320 | 174300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20250320 | 174200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20250320 | 174100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20250320 | 174000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20250320 | 173900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20250320 | 173800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20250320 | 173700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20250320 | 173600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20250320 | 173500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20250320 | 173400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20250320 | 173300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20250320 | 173200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20250320 | 173100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20250320 | 173000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20250320 | 172900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20250320 | 172800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20250320 | 172700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 2974 |
| 123 | 20250320 | 172600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20250320 | 172500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20250320 | 172400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20250320 | 172300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20250320 | 172200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20250320 | 172100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20250320 | 172000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20250320 | 171900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20250320 | 171800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20250320 | 171700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20250320 | 171600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20250320 | 171500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20250320 | 171400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20250320 | 171300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20250320 | 171200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20250320 | 171100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20250320 | 171000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20250320 | 170900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20250320 | 170800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20250320 | 170700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20250320 | 170600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20250320 | 170500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20250320 | 170400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20250320 | 170300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20250320 | 170200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20250320 | 170100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20250320 | 170000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20250320 | 165900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20250320 | 165800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20250320 | 165700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 2974 |
| 153 | 20250320 | 165600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20250320 | 165500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20250320 | 165400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20250320 | 165300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20250320 | 165200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20250320 | 165100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20250320 | 165000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20250320 | 164900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20250320 | 164800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20250320 | 164700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20250320 | 164600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20250320 | 164500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20250320 | 164400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20250320 | 164300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20250320 | 164200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20250320 | 164100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20250320 | 164000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20250320 | 163900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20250320 | 163800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20250320 | 163700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20250320 | 163600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20250320 | 163500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20250320 | 163400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20250320 | 163300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20250320 | 163200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20250320 | 163100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20250320 | 163000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20250320 | 162900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20250320 | 162800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20250320 | 162700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 2974 |
| 183 | 20250320 | 162600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20250320 | 162500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20250320 | 162400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20250320 | 162300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20250320 | 162200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20250320 | 162100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20250320 | 162000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20250320 | 161900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20250320 | 161800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20250320 | 161700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20250320 | 161600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20250320 | 161500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20250320 | 161400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20250320 | 161300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20250320 | 161200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20250320 | 161100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20250320 | 161000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20250320 | 160900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20250320 | 160800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20250320 | 160700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20250320 | 160600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20250320 | 160500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20250320 | 160400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20250320 | 160300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20250320 | 160200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20250320 | 160100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20250320 | 160000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20250320 | 155900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 211 | 20250320 | 155800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 212 | 20250320 | 155700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 2974 |
| 213 | 20250320 | 155600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 214 | 20250320 | 155500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 215 | 20250320 | 155400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 216 | 20250320 | 155300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 217 | 20250320 | 155200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 218 | 20250320 | 155100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 219 | 20250320 | 155000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 220 | 20250320 | 154900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 221 | 20250320 | 154800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 222 | 20250320 | 154700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 223 | 20250320 | 154600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20250320 | 154500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20250320 | 154400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20250320 | 154300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20250320 | 154200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 228 | 20250320 | 154100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 229 | 20250320 | 154000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 230 | 20250320 | 153900 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 231 | 20250320 | 153800 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 232 | 20250320 | 153700 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 233 | 20250320 | 153600 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 234 | 20250320 | 153500 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 235 | 20250320 | 153400 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 236 | 20250320 | 153300 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 237 | 20250320 | 153200 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 238 | 20250320 | 153100 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 0 |
| 239 | 20250320 | 153000 | 16648255550 | 95000 | 95000 | 95000 | 95000 | 2974 |
| 240 | 20250320 | 152900 | 16365725550 | 95200 | 95200 | 95200 | 95200 | 0 |
| 241 | 20250320 | 152800 | 16365725550 | 95200 | 95200 | 95200 | 95200 | 0 |
| 242 | 20250320 | 152700 | 16365725550 | 95200 | 95200 | 95200 | 95200 | 0 |
| 243 | 20250320 | 152600 | 16365725550 | 95200 | 95200 | 95200 | 95200 | 0 |
| 244 | 20250320 | 152500 | 16365725550 | 95200 | 95200 | 95200 | 95200 | 0 |
| 245 | 20250320 | 152400 | 16365725550 | 95200 | 95200 | 95200 | 95200 | 0 |
| 246 | 20250320 | 152300 | 16365725550 | 95200 | 95200 | 95200 | 95200 | 0 |
| 247 | 20250320 | 152200 | 16365725550 | 95200 | 95200 | 95200 | 95200 | 0 |
| 248 | 20250320 | 152100 | 16365725550 | 95200 | 95200 | 95200 | 95200 | 0 |
| 249 | 20250320 | 152000 | 16365725550 | 95200 | 95200 | 95200 | 95200 | 0 |
| 250 | 20250320 | 151900 | 16365725550 | 95200 | 95300 | 95400 | 95200 | 297 |
| 251 | 20250320 | 151800 | 16337432950 | 95400 | 95300 | 95400 | 95300 | 408 |
| 252 | 20250320 | 151700 | 16298534550 | 95400 | 95300 | 95400 | 95300 | 173 |
| 253 | 20250320 | 151600 | 16282043350 | 95400 | 95700 | 95700 | 95400 | 356 |
| 254 | 20250320 | 151500 | 16248026950 | 95700 | 95700 | 95900 | 95600 | 239 |
| 255 | 20250320 | 151400 | 16225129250 | 95700 | 95800 | 95800 | 95600 | 445 |
| 256 | 20250320 | 151300 | 16182541750 | 95700 | 95700 | 95800 | 95600 | 768 |
| 257 | 20250320 | 151200 | 16108981350 | 95700 | 95400 | 95700 | 95300 | 369 |
| 258 | 20250320 | 151100 | 16073726950 | 95400 | 95400 | 95500 | 95400 | 178 |
| 259 | 20250320 | 151000 | 16056743950 | 95500 | 95700 | 95700 | 95400 | 150 |
| 260 | 20250320 | 150900 | 16042429050 | 95700 | 95600 | 95800 | 95400 | 565 |
| 261 | 20250320 | 150800 | 15988398050 | 95600 | 95600 | 95600 | 95500 | 65 |
| 262 | 20250320 | 150700 | 15982185650 | 95600 | 95600 | 95600 | 95500 | 101 |
| 263 | 20250320 | 150600 | 15972532150 | 95700 | 95500 | 95800 | 95500 | 369 |
| 264 | 20250320 | 150500 | 15937224150 | 95500 | 95800 | 95800 | 95500 | 290 |
| 265 | 20250320 | 150400 | 15909497750 | 95800 | 95800 | 95900 | 95700 | 273 |
| 266 | 20250320 | 150300 | 15883364250 | 95800 | 95600 | 95800 | 95500 | 446 |
| 267 | 20250320 | 150200 | 15840691850 | 95600 | 95800 | 95800 | 95500 | 261 |
| 268 | 20250320 | 150100 | 15815733450 | 95800 | 95900 | 96000 | 95800 | 305 |
| 269 | 20250320 | 150000 | 15786508550 | 96000 | 96000 | 96000 | 95800 | 1500 |
| 270 | 20250320 | 145900 | 15642518750 | 96000 | 96000 | 96000 | 95900 | 355 |
| 271 | 20250320 | 145800 | 15608455450 | 96000 | 95900 | 96000 | 95800 | 372 |
| 272 | 20250320 | 145700 | 15572768150 | 96000 | 96000 | 96000 | 95800 | 1344 |
| 273 | 20250320 | 145600 | 15443836350 | 96000 | 96000 | 96000 | 95900 | 335 |
| 274 | 20250320 | 145500 | 15411682750 | 95900 | 95900 | 96000 | 95900 | 369 |
| 275 | 20250320 | 145400 | 15376271150 | 95900 | 95900 | 96000 | 95800 | 352 |
| 276 | 20250320 | 145300 | 15342491650 | 96000 | 95800 | 96000 | 95800 | 686 |
| 277 | 20250320 | 145200 | 15276713250 | 95800 | 95800 | 95900 | 95700 | 313 |
| 278 | 20250320 | 145100 | 15246732050 | 95800 | 95600 | 95800 | 95500 | 586 |
| 279 | 20250320 | 145000 | 15190604950 | 95600 | 95600 | 95600 | 95500 | 391 |
| 280 | 20250320 | 144900 | 15153230150 | 95600 | 95800 | 95800 | 95500 | 499 |
| 281 | 20250320 | 144800 | 15105519650 | 95700 | 95700 | 95800 | 95600 | 323 |
| 282 | 20250320 | 144700 | 15074593850 | 95700 | 95700 | 95900 | 95700 | 458 |
| 283 | 20250320 | 144600 | 15030739450 | 95800 | 95800 | 95900 | 95700 | 454 |
| 284 | 20250320 | 144500 | 14987247450 | 95900 | 95800 | 95900 | 95700 | 221 |
| 285 | 20250320 | 144400 | 14966070850 | 95800 | 95900 | 95900 | 95700 | 360 |
| 286 | 20250320 | 144300 | 14931592950 | 95800 | 95700 | 95900 | 95500 | 367 |
| 287 | 20250320 | 144200 | 14896471050 | 95700 | 95700 | 95800 | 95500 | 648 |
| 288 | 20250320 | 144100 | 14834474650 | 95800 | 95600 | 95800 | 95600 | 218 |
| 289 | 20250320 | 144000 | 14813610750 | 95700 | 95500 | 95700 | 95500 | 244 |
| 290 | 20250320 | 143900 | 14790270950 | 95500 | 95800 | 95900 | 95500 | 438 |
| 291 | 20250320 | 143800 | 14748356850 | 95800 | 95900 | 95900 | 95700 | 183 |
| 292 | 20250320 | 143700 | 14730824150 | 95800 | 95700 | 95900 | 95700 | 268 |
| 293 | 20250320 | 143600 | 14705156750 | 95800 | 95800 | 95800 | 95600 | 316 |
| 294 | 20250320 | 143500 | 14674901350 | 95700 | 95700 | 95900 | 95600 | 419 |
| 295 | 20250320 | 143400 | 14634784750 | 95800 | 95900 | 96000 | 95600 | 892 |
| 296 | 20250320 | 143300 | 14549380650 | 95900 | 95900 | 95900 | 95800 | 248 |
| 297 | 20250320 | 143200 | 14525600550 | 95900 | 95900 | 96000 | 95700 | 230 |
| 298 | 20250320 | 143100 | 14503550350 | 96000 | 96000 | 96000 | 95800 | 482 |
| 299 | 20250320 | 143000 | 14457327050 | 95800 | 95800 | 96000 | 95700 | 313 |
| 300 | 20250320 | 142900 | 14427326350 | 95900 | 95800 | 95900 | 95700 | 240 |
| 301 | 20250320 | 142800 | 14404325550 | 95800 | 95900 | 95900 | 95700 | 300 |
| 302 | 20250320 | 142700 | 14375563850 | 95900 | 95900 | 95900 | 95700 | 413 |
| 303 | 20250320 | 142600 | 14335997950 | 95900 | 95800 | 95900 | 95800 | 162 |
| 304 | 20250320 | 142500 | 14320470450 | 95900 | 95800 | 96000 | 95700 | 589 |
| 305 | 20250320 | 142400 | 14264012150 | 95800 | 95900 | 96000 | 95800 | 414 |
| 306 | 20250320 | 142300 | 14224296550 | 95900 | 95900 | 95900 | 95800 | 511 |
| 307 | 20250320 | 142200 | 14175291750 | 95900 | 96000 | 96000 | 95700 | 492 |
| 308 | 20250320 | 142100 | 14128129650 | 95900 | 95600 | 96000 | 95600 | 4122 |
| 309 | 20250320 | 142000 | 13732759250 | 95700 | 95600 | 95800 | 95600 | 429 |
| 310 | 20250320 | 141900 | 13691715750 | 95700 | 95700 | 95700 | 95600 | 231 |
| 311 | 20250320 | 141800 | 13669615250 | 95700 | 95500 | 95700 | 95500 | 149 |
| 312 | 20250320 | 141700 | 13655370550 | 95500 | 95600 | 95600 | 95500 | 303 |
| 313 | 20250320 | 141600 | 13626410450 | 95500 | 95500 | 95600 | 95500 | 118 |
| 314 | 20250320 | 141500 | 13615135850 | 95600 | 95600 | 95600 | 95500 | 134 |
| 315 | 20250320 | 141400 | 13602330850 | 95600 | 95500 | 95600 | 95500 | 156 |
| 316 | 20250320 | 141300 | 13587430150 | 95600 | 95500 | 95600 | 95500 | 272 |
| 317 | 20250320 | 141200 | 13561444550 | 95500 | 95500 | 95600 | 95400 | 390 |
| 318 | 20250320 | 141100 | 13524202750 | 95600 | 95600 | 95600 | 95500 | 149 |
| 319 | 20250320 | 141000 | 13509969150 | 95600 | 95500 | 95600 | 95500 | 126 |
| 320 | 20250320 | 140900 | 13497929750 | 95500 | 95600 | 95600 | 95500 | 32 |
| 321 | 20250320 | 140800 | 13494871650 | 95600 | 95600 | 95700 | 95500 | 256 |
| 322 | 20250320 | 140700 | 13470404350 | 95600 | 95500 | 95600 | 95500 | 67 |
| 323 | 20250320 | 140600 | 13464003150 | 95600 | 95400 | 95600 | 95400 | 157 |
| 324 | 20250320 | 140500 | 13449007550 | 95500 | 95500 | 95500 | 95400 | 159 |
| 325 | 20250320 | 140400 | 13433829850 | 95400 | 95500 | 95500 | 95400 | 60 |
| 326 | 20250320 | 140300 | 13428103650 | 95500 | 95400 | 95500 | 95400 | 30 |
| 327 | 20250320 | 140200 | 13425239350 | 95400 | 95500 | 95500 | 95300 | 421 |
| 328 | 20250320 | 140100 | 13385074550 | 95500 | 95400 | 95500 | 95400 | 136 |
| 329 | 20250320 | 140000 | 13372097750 | 95400 | 95300 | 95400 | 95300 | 199 |
| 330 | 20250320 | 135900 | 13353114150 | 95400 | 95400 | 95500 | 95300 | 297 |
| 331 | 20250320 | 135800 | 13324794250 | 95500 | 95500 | 95500 | 95300 | 115 |
| 332 | 20250320 | 135700 | 13313821250 | 95400 | 95400 | 95500 | 95300 | 196 |
| 333 | 20250320 | 135600 | 13295128750 | 95400 | 95300 | 95500 | 95300 | 229 |
| 334 | 20250320 | 135500 | 13273284400 | 95400 | 95300 | 95400 | 95300 | 165 |
| 335 | 20250320 | 135400 | 13257550900 | 95400 | 95400 | 95400 | 95300 | 96 |
| 336 | 20250320 | 135300 | 13248393600 | 95300 | 95500 | 95500 | 95300 | 179 |
| 337 | 20250320 | 135200 | 13231314100 | 95500 | 95400 | 95500 | 95300 | 202 |
| 338 | 20250320 | 135100 | 13212045400 | 95400 | 95400 | 95400 | 95300 | 184 |
| 339 | 20250320 | 135000 | 13194502700 | 95400 | 95400 | 95500 | 95400 | 95 |
| 340 | 20250320 | 134900 | 13185438700 | 95400 | 95400 | 95500 | 95300 | 212 |
| 341 | 20250320 | 134800 | 13165212100 | 95400 | 95500 | 95500 | 95300 | 521 |
| 342 | 20250320 | 134700 | 13115511500 | 95500 | 95400 | 95600 | 95400 | 401 |
| 343 | 20250320 | 134600 | 13077250500 | 95400 | 95500 | 95500 | 95300 | 189 |
| 344 | 20250320 | 134500 | 13059213100 | 95500 | 95400 | 95500 | 95400 | 442 |
| 345 | 20250320 | 134400 | 13017030500 | 95600 | 95700 | 95700 | 95500 | 406 |
| 346 | 20250320 | 134300 | 12978244700 | 95700 | 95700 | 95700 | 95500 | 392 |
| 347 | 20250320 | 134200 | 12940767800 | 95700 | 95800 | 95800 | 95600 | 708 |
| 348 | 20250320 | 134100 | 12873036850 | 95700 | 95700 | 95800 | 95600 | 314 |
| 349 | 20250320 | 134000 | 12842986250 | 95700 | 95600 | 95700 | 95600 | 182 |
| 350 | 20250320 | 133900 | 12825583150 | 95700 | 95700 | 95700 | 95600 | 70 |
| 351 | 20250320 | 133800 | 12818888750 | 95700 | 95700 | 95700 | 95600 | 195 |
| 352 | 20250320 | 133700 | 12800242450 | 95700 | 95600 | 95700 | 95600 | 90 |
| 353 | 20250320 | 133600 | 12791635550 | 95700 | 95700 | 95700 | 95600 | 213 |
| 354 | 20250320 | 133500 | 12771261850 | 95700 | 95600 | 95700 | 95600 | 262 |
| 355 | 20250320 | 133400 | 12746202850 | 95700 | 95700 | 95700 | 95600 | 110 |
| 356 | 20250320 | 133300 | 12735683750 | 95600 | 95500 | 95600 | 95500 | 158 |
| 357 | 20250320 | 133200 | 12720584150 | 95500 | 95600 | 95600 | 95500 | 211 |
| 358 | 20250320 | 133100 | 12700430400 | 95600 | 95500 | 95600 | 95500 | 193 |
| 359 | 20250320 | 133000 | 12681995100 | 95500 | 95400 | 95500 | 95400 | 215 |
| 360 | 20250320 | 132900 | 12661482600 | 95400 | 95500 | 95500 | 95400 | 84 |
| 361 | 20250320 | 132800 | 12653467200 | 95400 | 95400 | 95400 | 95300 | 288 |
| 362 | 20250320 | 132700 | 12626002300 | 95400 | 95500 | 95500 | 95300 | 290 |
| 363 | 20250320 | 132600 | 12598336400 | 95500 | 95400 | 95500 | 95400 | 158 |
| 364 | 20250320 | 132500 | 12583260300 | 95300 | 95300 | 95500 | 95300 | 345 |
| 365 | 20250320 | 132400 | 12550349800 | 95400 | 95500 | 95600 | 95300 | 189 |
| 366 | 20250320 | 132300 | 12532307800 | 95400 | 95400 | 95500 | 95300 | 328 |
| 367 | 20250320 | 132200 | 12501021900 | 95300 | 95200 | 95400 | 95200 | 197 |
| 368 | 20250320 | 132100 | 12482245500 | 95200 | 95700 | 95700 | 95100 | 963 |
| 369 | 20250320 | 132000 | 12390375100 | 95700 | 95600 | 95700 | 95500 | 178 |
| 370 | 20250320 | 131900 | 12373349100 | 95600 | 95600 | 95700 | 95500 | 409 |
| 371 | 20250320 | 131800 | 12334250300 | 95600 | 95500 | 95600 | 95400 | 430 |
| 372 | 20250320 | 131700 | 12293177300 | 95500 | 95400 | 95500 | 95300 | 533 |
| 373 | 20250320 | 131600 | 12242312100 | 95400 | 95200 | 95400 | 95200 | 209 |
| 374 | 20250320 | 131500 | 12222390200 | 95000 | 95000 | 95200 | 95000 | 403 |
| 375 | 20250320 | 131400 | 12184093900 | 95000 | 94900 | 95000 | 94900 | 121 |
| 376 | 20250320 | 131300 | 12172603400 | 94900 | 95000 | 95100 | 94900 | 265 |
| 377 | 20250320 | 131200 | 12147429800 | 95000 | 95100 | 95100 | 95000 | 133 |
| 378 | 20250320 | 131100 | 12134782800 | 95100 | 95300 | 95300 | 95100 | 479 |
| 379 | 20250320 | 131000 | 12089173800 | 95300 | 95300 | 95500 | 95300 | 518 |
| 380 | 20250320 | 130900 | 12039785600 | 95300 | 95300 | 95300 | 95200 | 146 |
| 381 | 20250320 | 130800 | 12025880300 | 95200 | 95300 | 95400 | 95100 | 228 |
| 382 | 20250320 | 130700 | 12004164000 | 95300 | 95000 | 95300 | 95000 | 139 |
| 383 | 20250320 | 130600 | 11990938400 | 95200 | 95100 | 95300 | 95000 | 324 |
| 384 | 20250320 | 130500 | 11960107500 | 95100 | 95050 | 95200 | 94900 | 282 |
| 385 | 20250320 | 130400 | 11933297250 | 95000 | 95000 | 95000 | 94900 | 231 |
| 386 | 20250320 | 130300 | 11911367050 | 94900 | 94800 | 95000 | 94800 | 235 |
| 387 | 20250320 | 130200 | 11889064150 | 94800 | 94900 | 94900 | 94800 | 97 |
| 388 | 20250320 | 130100 | 11879866000 | 94900 | 94800 | 95100 | 94800 | 591 |
| 389 | 20250320 | 130000 | 11823765400 | 94800 | 94800 | 94900 | 94700 | 394 |
| 390 | 20250320 | 125900 | 11786415600 | 94700 | 94800 | 94800 | 94600 | 182 |
| 391 | 20250320 | 125800 | 11769170400 | 94700 | 94700 | 94800 | 94500 | 458 |
| 392 | 20250320 | 125700 | 11725833100 | 94700 | 94500 | 94700 | 94500 | 323 |
| 393 | 20250320 | 125600 | 11695280400 | 94600 | 94550 | 94600 | 94500 | 147 |
| 394 | 20250320 | 125500 | 11681386650 | 94500 | 94500 | 94600 | 94500 | 63 |
| 395 | 20250320 | 125400 | 11675432750 | 94600 | 94500 | 94600 | 94500 | 360 |
| 396 | 20250320 | 125300 | 11641406350 | 94600 | 94600 | 94600 | 94600 | 322 |
| 397 | 20250320 | 125200 | 11610945150 | 94400 | 94700 | 94700 | 94400 | 315 |
| 398 | 20250320 | 125100 | 11581167850 | 94700 | 94800 | 94800 | 94700 | 153 |
| 399 | 20250320 | 125000 | 11566676550 | 94800 | 94800 | 94800 | 94700 | 472 |
| 400 | 20250320 | 124900 | 11521935350 | 94800 | 94700 | 95000 | 94700 | 424 |
| 401 | 20250320 | 124800 | 11481757750 | 94800 | 94800 | 94800 | 94700 | 156 |
| 402 | 20250320 | 124700 | 11466980200 | 94800 | 94700 | 94800 | 94700 | 133 |
| 403 | 20250320 | 124600 | 11454382600 | 94700 | 94500 | 94900 | 94500 | 257 |
| 404 | 20250320 | 124500 | 11430043300 | 94500 | 94500 | 94600 | 94400 | 200 |
| 405 | 20250320 | 124400 | 11411156100 | 94500 | 94500 | 94500 | 94400 | 136 |
| 406 | 20250320 | 124300 | 11398310400 | 94600 | 94600 | 94600 | 94400 | 146 |
| 407 | 20250320 | 124200 | 11384512700 | 94600 | 94500 | 94800 | 94400 | 433 |
| 408 | 20250320 | 124100 | 11343535850 | 94500 | 94400 | 94500 | 94400 | 100 |
| 409 | 20250320 | 124000 | 11334092950 | 94400 | 94400 | 94500 | 94300 | 585 |
| 410 | 20250320 | 123900 | 11278896150 | 94500 | 94400 | 94500 | 94300 | 173 |
| 411 | 20250320 | 123800 | 11262567250 | 94300 | 94200 | 94600 | 94200 | 312 |
| 412 | 20250320 | 123700 | 11233138450 | 94200 | 94300 | 94400 | 94000 | 3890 |
| 413 | 20250320 | 123600 | 10867257550 | 94300 | 94500 | 94600 | 94300 | 252 |
| 414 | 20250320 | 123500 | 10843464350 | 94500 | 94500 | 94600 | 94400 | 360 |
| 415 | 20250320 | 123400 | 10809434850 | 94400 | 94500 | 94600 | 94400 | 737 |
| 416 | 20250320 | 123300 | 10739775550 | 94500 | 94800 | 94900 | 94400 | 1010 |
| 417 | 20250320 | 123200 | 10644114750 | 94800 | 94500 | 94900 | 94400 | 929 |
| 418 | 20250320 | 123100 | 10556094550 | 94400 | 94400 | 94800 | 94100 | 2490 |
| 419 | 20250320 | 123000 | 10321399850 | 94500 | 94300 | 94800 | 94200 | 393 |
| 420 | 20250320 | 122900 | 10284246900 | 94200 | 94400 | 94400 | 94000 | 1723 |
| 421 | 20250320 | 122800 | 10122067700 | 94300 | 94400 | 94400 | 94300 | 330 |
| 422 | 20250320 | 122700 | 10090940000 | 94400 | 94400 | 94500 | 94400 | 108 |
| 423 | 20250320 | 122600 | 10080742500 | 94400 | 94500 | 94500 | 94400 | 256 |
| 424 | 20250320 | 122500 | 10056572900 | 94400 | 94400 | 94400 | 94300 | 206 |
| 425 | 20250320 | 122400 | 10037135800 | 94300 | 94400 | 94500 | 94300 | 321 |
| 426 | 20250320 | 122300 | 10006836000 | 94400 | 94300 | 94400 | 94300 | 64 |
| 427 | 20250320 | 122200 | 10000796200 | 94300 | 94500 | 94500 | 94300 | 279 |
| 428 | 20250320 | 122100 | 9974466100 | 94600 | 94600 | 94600 | 94400 | 216 |
| 429 | 20250320 | 122000 | 9954048200 | 94600 | 94600 | 94700 | 94500 | 84 |
| 430 | 20250320 | 121900 | 9946102500 | 94500 | 94600 | 94600 | 94500 | 201 |
| 431 | 20250320 | 121800 | 9927107000 | 94600 | 94400 | 94700 | 94400 | 216 |
| 432 | 20250320 | 121700 | 9906704550 | 94400 | 94400 | 94600 | 94400 | 256 |
| 433 | 20250320 | 121600 | 9882521200 | 94400 | 94700 | 94700 | 94400 | 141 |
| 434 | 20250320 | 121500 | 9869195600 | 94600 | 94700 | 94700 | 94600 | 161 |
| 435 | 20250320 | 121400 | 9853960400 | 94700 | 94500 | 94700 | 94400 | 267 |
| 436 | 20250320 | 121300 | 9828709700 | 94600 | 94500 | 94600 | 94200 | 1044 |
| 437 | 20250320 | 121200 | 9730175200 | 94500 | 94600 | 94700 | 94500 | 313 |
| 438 | 20250320 | 121100 | 9700563100 | 94600 | 94500 | 94700 | 94400 | 448 |
| 439 | 20250320 | 121000 | 9658224900 | 94500 | 94500 | 94600 | 94400 | 705 |
| 440 | 20250320 | 120900 | 9591599600 | 94500 | 94700 | 94700 | 94400 | 970 |
| 441 | 20250320 | 120800 | 9499908600 | 94700 | 94600 | 94700 | 94300 | 1331 |
| 442 | 20250320 | 120700 | 9374095200 | 94600 | 94800 | 94900 | 94600 | 576 |
| 443 | 20250320 | 120600 | 9319548000 | 94900 | 94800 | 94900 | 94700 | 152 |
| 444 | 20250320 | 120500 | 9305138700 | 94800 | 95000 | 95000 | 94700 | 2677 |
| 445 | 20250320 | 120400 | 9050996900 | 95000 | 95000 | 95100 | 95000 | 391 |
| 446 | 20250320 | 120300 | 9013846900 | 95100 | 95100 | 95100 | 95100 | 142 |
| 447 | 20250320 | 120200 | 9000342700 | 95100 | 95100 | 95200 | 95100 | 360 |
| 448 | 20250320 | 120100 | 8966105500 | 95100 | 95100 | 95200 | 95100 | 1515 |
| 449 | 20250320 | 120000 | 8822012600 | 95200 | 95200 | 95200 | 95100 | 114 |
| 450 | 20250320 | 115900 | 8811166300 | 95100 | 95300 | 95300 | 95100 | 366 |
| 451 | 20250320 | 115800 | 8776333800 | 95300 | 95200 | 95300 | 95200 | 286 |
| 452 | 20250320 | 115700 | 8749094100 | 95200 | 95200 | 95300 | 95200 | 105 |
| 453 | 20250320 | 115600 | 8739097200 | 95300 | 95300 | 95300 | 95200 | 209 |
| 454 | 20250320 | 115500 | 8719195850 | 95200 | 95200 | 95300 | 95100 | 281 |
| 455 | 20250320 | 115400 | 8692446750 | 95200 | 95100 | 95300 | 95000 | 1151 |
| 456 | 20250320 | 115300 | 8582941450 | 95100 | 95100 | 95200 | 95000 | 334 |
| 457 | 20250320 | 115200 | 8551175200 | 95100 | 95200 | 95200 | 95100 | 668 |
| 458 | 20250320 | 115100 | 8487630100 | 95100 | 95200 | 95200 | 95100 | 461 |
| 459 | 20250320 | 115000 | 8443782000 | 95200 | 95200 | 95200 | 95100 | 570 |
| 460 | 20250320 | 114900 | 8389569400 | 95200 | 95300 | 95300 | 95100 | 349 |
| 461 | 20250320 | 114800 | 8356347000 | 95300 | 95500 | 95600 | 95200 | 3289 |
| 462 | 20250320 | 114700 | 8042570800 | 95500 | 95700 | 95700 | 95500 | 1232 |
| 463 | 20250320 | 114600 | 7924818200 | 95700 | 95700 | 95700 | 95600 | 103 |
| 464 | 20250320 | 114500 | 7914969400 | 95600 | 95900 | 95900 | 95600 | 1006 |
| 465 | 20250320 | 114400 | 7818674100 | 95900 | 95900 | 95900 | 95800 | 265 |
| 466 | 20250320 | 114300 | 7793283900 | 95800 | 95900 | 95900 | 95800 | 146 |
| 467 | 20250320 | 114200 | 7779293400 | 95900 | 95900 | 95900 | 95800 | 90 |
| 468 | 20250320 | 114100 | 7770670700 | 95800 | 95850 | 95900 | 95800 | 191 |
| 469 | 20250320 | 114000 | 7752370950 | 95900 | 95850 | 95900 | 95800 | 126 |
| 470 | 20250320 | 113900 | 7740298250 | 95900 | 95800 | 95900 | 95800 | 194 |
| 471 | 20250320 | 113800 | 7721704850 | 95900 | 95800 | 95900 | 95800 | 169 |
| 472 | 20250320 | 113700 | 7705509250 | 95800 | 95700 | 95900 | 95700 | 526 |
| 473 | 20250320 | 113600 | 7655139050 | 95800 | 95800 | 96000 | 95700 | 192 |
| 474 | 20250320 | 113500 | 7636732950 | 95800 | 95800 | 95800 | 95700 | 236 |
| 475 | 20250320 | 113400 | 7614143650 | 95800 | 95700 | 95900 | 95700 | 385 |
| 476 | 20250320 | 113300 | 7577253850 | 95700 | 95700 | 95800 | 95700 | 198 |
| 477 | 20250320 | 113200 | 7558298550 | 95700 | 95800 | 95900 | 95700 | 466 |
| 478 | 20250320 | 113100 | 7513661250 | 95900 | 95900 | 95900 | 95800 | 138 |
| 479 | 20250320 | 113000 | 7500437950 | 95900 | 95800 | 95900 | 95800 | 164 |
| 480 | 20250320 | 112900 | 7484722150 | 95800 | 96000 | 96000 | 95800 | 54 |
| 481 | 20250320 | 112800 | 7479548050 | 95900 | 95900 | 96000 | 95800 | 306 |
| 482 | 20250320 | 112700 | 7450212850 | 95800 | 95900 | 95900 | 95800 | 132 |
| 483 | 20250320 | 112600 | 7437558150 | 95800 | 95800 | 95900 | 95800 | 278 |
| 484 | 20250320 | 112500 | 7410921250 | 95900 | 95800 | 95900 | 95800 | 97 |
| 485 | 20250320 | 112400 | 7401624750 | 95800 | 95900 | 95900 | 95800 | 173 |
| 486 | 20250320 | 112300 | 7385047300 | 95900 | 95800 | 95900 | 95800 | 144 |
| 487 | 20250320 | 112200 | 7371247900 | 95800 | 95800 | 95900 | 95800 | 295 |
| 488 | 20250320 | 112100 | 7342979100 | 95800 | 95800 | 95900 | 95800 | 130 |
| 489 | 20250320 | 112000 | 7330522500 | 95900 | 95800 | 95900 | 95800 | 525 |
| 490 | 20250320 | 111900 | 7280225700 | 95800 | 95700 | 95800 | 95700 | 160 |
| 491 | 20250320 | 111800 | 7264911000 | 95700 | 95800 | 95800 | 95700 | 174 |
| 492 | 20250320 | 111700 | 7248253500 | 95800 | 95700 | 95900 | 95700 | 122 |
| 493 | 20250320 | 111600 | 7236572600 | 95700 | 95700 | 95800 | 95700 | 122 |
| 494 | 20250320 | 111500 | 7224893700 | 95800 | 95800 | 95800 | 95700 | 137 |
| 495 | 20250320 | 111400 | 7211772700 | 95800 | 95900 | 95900 | 95800 | 463 |
| 496 | 20250320 | 111300 | 7167405400 | 95900 | 96000 | 96000 | 95900 | 111 |
| 497 | 20250320 | 111200 | 7156758400 | 95900 | 95900 | 96000 | 95800 | 1875 |
| 498 | 20250320 | 111100 | 6976952800 | 95900 | 95900 | 96000 | 95900 | 464 |
| 499 | 20250320 | 111000 | 6932450800 | 96000 | 96000 | 96000 | 95900 | 251 |
| 500 | 20250320 | 110900 | 6908376600 | 96000 | 96000 | 96000 | 95900 | 188 |
| 501 | 20250320 | 110800 | 6890344700 | 96000 | 96000 | 96000 | 95900 | 314 |
| 502 | 20250320 | 110700 | 6860216800 | 95900 | 96000 | 96000 | 95900 | 301 |
| 503 | 20250320 | 110600 | 6831347950 | 95900 | 95900 | 96000 | 95900 | 146 |
| 504 | 20250320 | 110500 | 6817341200 | 96000 | 96000 | 96000 | 95900 | 428 |
| 505 | 20250320 | 110400 | 6776283800 | 96000 | 96000 | 96000 | 95900 | 36 |
| 506 | 20250320 | 110300 | 6772829200 | 95900 | 95900 | 96000 | 95900 | 244 |
| 507 | 20250320 | 110200 | 6749428300 | 96000 | 96000 | 96000 | 95900 | 78 |
| 508 | 20250320 | 110100 | 6741944550 | 95900 | 95900 | 96000 | 95900 | 265 |
| 509 | 20250320 | 110000 | 6716527050 | 95900 | 95900 | 96000 | 95900 | 166 |
| 510 | 20250320 | 105900 | 6700606550 | 95900 | 96000 | 96000 | 95800 | 520 |
| 511 | 20250320 | 105800 | 6650708150 | 95900 | 95900 | 96000 | 95800 | 531 |
| 512 | 20250320 | 105700 | 6599789150 | 95900 | 95800 | 95900 | 95800 | 268 |
| 513 | 20250320 | 105600 | 6574099000 | 95800 | 95800 | 96000 | 95800 | 165 |
| 514 | 20250320 | 105500 | 6558284400 | 95800 | 96000 | 96000 | 95800 | 664 |
| 515 | 20250320 | 105400 | 6494624400 | 95900 | 96100 | 96100 | 95900 | 795 |
| 516 | 20250320 | 105300 | 6418316100 | 96100 | 96100 | 96200 | 96000 | 341 |
| 517 | 20250320 | 105200 | 6385555200 | 96000 | 96200 | 96200 | 96000 | 215 |
| 518 | 20250320 | 105100 | 6364892600 | 96200 | 96100 | 96200 | 96000 | 343 |
| 519 | 20250320 | 105000 | 6331943800 | 96000 | 96100 | 96100 | 96000 | 678 |
| 520 | 20250320 | 104900 | 6266812900 | 96100 | 96000 | 96100 | 96000 | 228 |
| 521 | 20250320 | 104800 | 6244915200 | 96000 | 96000 | 96100 | 95900 | 932 |
| 522 | 20250320 | 104700 | 6155438300 | 96000 | 96000 | 96000 | 95900 | 43 |
| 523 | 20250320 | 104600 | 6151312600 | 95900 | 96000 | 96000 | 95900 | 181 |
| 524 | 20250320 | 104500 | 6133953500 | 96000 | 95900 | 96000 | 95800 | 581 |
| 525 | 20250320 | 104400 | 6078211900 | 95900 | 95900 | 96000 | 95900 | 612 |
| 526 | 20250320 | 104300 | 6019487900 | 95900 | 96100 | 96100 | 95900 | 260 |
| 527 | 20250320 | 104200 | 5994543700 | 96000 | 96200 | 96200 | 96000 | 582 |
| 528 | 20250320 | 104100 | 5938634000 | 96200 | 96300 | 96300 | 96200 | 498 |
| 529 | 20250320 | 104000 | 5890709500 | 96300 | 96100 | 96300 | 96100 | 495 |
| 530 | 20250320 | 103900 | 5843093500 | 96200 | 96100 | 96200 | 96100 | 285 |
| 531 | 20250320 | 103800 | 5815702900 | 96100 | 96000 | 96100 | 96000 | 783 |
| 532 | 20250320 | 103700 | 5740503500 | 96000 | 96000 | 96200 | 96000 | 392 |
| 533 | 20250320 | 103600 | 5702834100 | 96000 | 96100 | 96200 | 96000 | 677 |
| 534 | 20250320 | 103500 | 5637799700 | 96100 | 96200 | 96200 | 96100 | 336 |
| 535 | 20250320 | 103400 | 5605507400 | 96100 | 96100 | 96300 | 96100 | 193 |
| 536 | 20250320 | 103300 | 5586942800 | 96100 | 96300 | 96500 | 96100 | 577 |
| 537 | 20250320 | 103200 | 5531393300 | 96200 | 96100 | 96300 | 96100 | 663 |
| 538 | 20250320 | 103100 | 5467631700 | 96200 | 96300 | 96300 | 96100 | 417 |
| 539 | 20250320 | 103000 | 5427525300 | 96200 | 96400 | 96400 | 96200 | 306 |
| 540 | 20250320 | 102900 | 5398054900 | 96400 | 96400 | 96500 | 96400 | 291 |
| 541 | 20250320 | 102800 | 5370000400 | 96500 | 96400 | 96500 | 96400 | 236 |
| 542 | 20250320 | 102700 | 5347241350 | 96300 | 96400 | 96600 | 96300 | 373 |
| 543 | 20250320 | 102600 | 5311270000 | 96500 | 96300 | 96500 | 96300 | 310 |
| 544 | 20250320 | 102500 | 5281388300 | 96300 | 96200 | 96500 | 96100 | 1115 |
| 545 | 20250320 | 102400 | 5173940100 | 96200 | 96400 | 96400 | 96200 | 578 |
| 546 | 20250320 | 102300 | 5118283700 | 96400 | 96300 | 96400 | 96300 | 185 |
| 547 | 20250320 | 102200 | 5100464600 | 96300 | 96600 | 96600 | 96300 | 902 |
| 548 | 20250320 | 102100 | 5013443000 | 96700 | 96600 | 96700 | 96500 | 979 |
| 549 | 20250320 | 102000 | 4918887800 | 96700 | 96800 | 96800 | 96700 | 280 |
| 550 | 20250320 | 101900 | 4891806600 | 96700 | 96800 | 96900 | 96700 | 259 |
| 551 | 20250320 | 101800 | 4866741050 | 96700 | 96900 | 97000 | 96700 | 946 |
| 552 | 20250320 | 101700 | 4775163550 | 97000 | 97000 | 97000 | 96800 | 194 |
| 553 | 20250320 | 101600 | 4756363550 | 96900 | 97000 | 97100 | 96900 | 297 |
| 554 | 20250320 | 101500 | 4727575250 | 97000 | 97000 | 97100 | 96900 | 569 |
| 555 | 20250320 | 101400 | 4672408100 | 97100 | 97000 | 97200 | 96900 | 1055 |
| 556 | 20250320 | 101300 | 4570051600 | 97000 | 97100 | 97100 | 97000 | 1178 |
| 557 | 20250320 | 101200 | 4455738300 | 97200 | 97300 | 97300 | 97100 | 427 |
| 558 | 20250320 | 101100 | 4414252800 | 97300 | 97400 | 97400 | 97100 | 850 |
| 559 | 20250320 | 101000 | 4331612900 | 97400 | 97300 | 97400 | 97100 | 463 |
| 560 | 20250320 | 100900 | 4286603100 | 97300 | 97300 | 97300 | 97300 | 97 |
| 561 | 20250320 | 100800 | 4277165000 | 97200 | 97400 | 97400 | 97200 | 646 |
| 562 | 20250320 | 100700 | 4214334300 | 97400 | 97500 | 97500 | 97200 | 3562 |
| 563 | 20250320 | 100600 | 3868018300 | 97400 | 97400 | 97500 | 97300 | 174 |
| 564 | 20250320 | 100500 | 3851070100 | 97400 | 97400 | 97500 | 97300 | 106 |
| 565 | 20250320 | 100400 | 3840748800 | 97400 | 97200 | 97500 | 97200 | 308 |
| 566 | 20250320 | 100300 | 3810762100 | 97200 | 97400 | 97400 | 97100 | 1341 |
| 567 | 20250320 | 100200 | 3680393300 | 97300 | 97300 | 97600 | 97200 | 2051 |
| 568 | 20250320 | 100100 | 3480611500 | 97300 | 97500 | 97500 | 97300 | 622 |
| 569 | 20250320 | 100000 | 3420038400 | 97500 | 97400 | 97500 | 97400 | 214 |
| 570 | 20250320 | 095900 | 3399189400 | 97400 | 97400 | 97500 | 97300 | 413 |
| 571 | 20250320 | 095800 | 3358960200 | 97400 | 97600 | 97600 | 97400 | 395 |
| 572 | 20250320 | 095700 | 3320462900 | 97500 | 97700 | 97800 | 97500 | 1635 |
| 573 | 20250320 | 095600 | 3160930300 | 97900 | 98100 | 98100 | 97700 | 1660 |
| 574 | 20250320 | 095500 | 2998352700 | 98100 | 98100 | 98300 | 98000 | 361 |
| 575 | 20250320 | 095400 | 2962927300 | 98000 | 98200 | 98200 | 98000 | 231 |
| 576 | 20250320 | 095300 | 2940266100 | 98100 | 98100 | 98300 | 98000 | 1903 |
| 577 | 20250320 | 095200 | 2753575100 | 98100 | 98500 | 98500 | 98100 | 1554 |
| 578 | 20250320 | 095100 | 2601019100 | 98500 | 98300 | 98500 | 98300 | 76 |
| 579 | 20250320 | 095000 | 2593543800 | 98400 | 98300 | 98400 | 98300 | 59 |
| 580 | 20250320 | 094900 | 2587743200 | 98300 | 98400 | 98400 | 98300 | 302 |
| 581 | 20250320 | 094800 | 2558049500 | 98400 | 98500 | 98700 | 98300 | 1112 |
| 582 | 20250320 | 094700 | 2448669700 | 98600 | 98950 | 99000 | 98600 | 165 |
| 583 | 20250320 | 094600 | 2432368450 | 98900 | 98800 | 98900 | 98700 | 339 |
| 584 | 20250320 | 094500 | 2398869350 | 98800 | 98800 | 98900 | 98700 | 171 |
| 585 | 20250320 | 094400 | 2381974150 | 98800 | 98900 | 98900 | 98800 | 97 |
| 586 | 20250320 | 094300 | 2372385500 | 98700 | 98800 | 98900 | 98700 | 111 |
| 587 | 20250320 | 094200 | 2361420200 | 98800 | 98500 | 98800 | 98400 | 278 |
| 588 | 20250320 | 094100 | 2334004700 | 98400 | 98300 | 98400 | 98300 | 297 |
| 589 | 20250320 | 094000 | 2304781300 | 98300 | 98200 | 98400 | 98200 | 305 |
| 590 | 20250320 | 093900 | 2274817400 | 98200 | 98400 | 98400 | 98200 | 392 |
| 591 | 20250320 | 093800 | 2236296450 | 98300 | 98400 | 98500 | 98300 | 168 |
| 592 | 20250320 | 093700 | 2219768650 | 98400 | 98500 | 98600 | 98400 | 153 |
| 593 | 20250320 | 093600 | 2204699050 | 98400 | 98300 | 98500 | 98200 | 355 |
| 594 | 20250320 | 093500 | 2169792750 | 98300 | 98400 | 98500 | 98200 | 751 |
| 595 | 20250320 | 093400 | 2095971750 | 98400 | 98400 | 98500 | 98300 | 145 |
| 596 | 20250320 | 093300 | 2081708650 | 98400 | 98300 | 98500 | 98200 | 254 |
| 597 | 20250320 | 093200 | 2056732250 | 98300 | 98300 | 98400 | 98300 | 158 |
| 598 | 20250320 | 093100 | 2041197950 | 98400 | 98300 | 98400 | 98200 | 371 |
| 599 | 20250320 | 093000 | 2004736050 | 98300 | 98400 | 99300 | 98200 | 515 |
| 600 | 20250320 | 092900 | 1953958750 | 98300 | 98300 | 98400 | 98200 | 282 |
| 601 | 20250320 | 092800 | 1926246350 | 98300 | 98400 | 98400 | 98300 | 144 |
| 602 | 20250320 | 092700 | 1912084450 | 98400 | 98800 | 98800 | 98400 | 693 |
| 603 | 20250320 | 092600 | 1843812900 | 98800 | 99000 | 99300 | 98800 | 692 |
| 604 | 20250320 | 092500 | 1775247900 | 98900 | 98500 | 98900 | 98500 | 768 |
| 605 | 20250320 | 092400 | 1699452100 | 98600 | 98600 | 98700 | 98500 | 474 |
| 606 | 20250320 | 092300 | 1652722400 | 98600 | 98300 | 98600 | 98300 | 308 |
| 607 | 20250320 | 092200 | 1622387100 | 98300 | 98500 | 98500 | 98300 | 340 |
| 608 | 20250320 | 092100 | 1588930000 | 98500 | 98400 | 99000 | 98300 | 1240 |
| 609 | 20250320 | 092000 | 1466877500 | 98300 | 98500 | 98500 | 98300 | 354 |
| 610 | 20250320 | 091900 | 1432022400 | 98600 | 98500 | 98700 | 98300 | 983 |
| 611 | 20250320 | 091800 | 1335189600 | 98600 | 98700 | 98700 | 98400 | 354 |
| 612 | 20250320 | 091700 | 1300298100 | 98700 | 98700 | 98800 | 98700 | 135 |
| 613 | 20250320 | 091600 | 1286971600 | 98700 | 98700 | 98900 | 98700 | 485 |
| 614 | 20250320 | 091500 | 1239090200 | 98700 | 99000 | 99000 | 98500 | 1249 |
| 615 | 20250320 | 091400 | 1115894100 | 99000 | 99400 | 99400 | 99000 | 407 |
| 616 | 20250320 | 091300 | 1075535800 | 99400 | 99600 | 99700 | 99400 | 351 |
| 617 | 20250320 | 091200 | 1040602100 | 99600 | 99600 | 99700 | 99200 | 247 |
| 618 | 20250320 | 091100 | 1016030100 | 99700 | 99600 | 99700 | 99300 | 846 |
| 619 | 20250320 | 091000 | 931809200 | 99600 | 99700 | 99900 | 99600 | 209 |
| 620 | 20250320 | 090900 | 910943100 | 99600 | 99700 | 100000 | 99600 | 514 |
| 621 | 20250320 | 090800 | 859638500 | 99700 | 99800 | 99800 | 99600 | 494 |
| 622 | 20250320 | 090700 | 810392700 | 99800 | 99700 | 99900 | 99700 | 370 |
| 623 | 20250320 | 090600 | 773454800 | 99700 | 99000 | 100000 | 99000 | 1602 |
| 624 | 20250320 | 090500 | 613869800 | 99000 | 98900 | 99300 | 98850 | 839 |
| 625 | 20250320 | 090400 | 530784600 | 99000 | 99200 | 99200 | 98500 | 1010 |
| 626 | 20250320 | 090300 | 430962000 | 98600 | 99900 | 100000 | 98600 | 2689 |
| 627 | 20250320 | 090200 | 163973000 | 99900 | 100100 | 100100 | 99700 | 243 |
| 628 | 20250320 | 090100 | 139711300 | 100200 | 99700 | 100200 | 99700 | 272 |
| 629 | 20250320 | 090000 | 112502000 | 100000 | 99700 | 100200 | 99700 | 1114 |