32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 5837 |
| 3 | 20240319 | 192300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240319 | 192200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240319 | 192100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240319 | 192000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240319 | 191900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240319 | 191800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240319 | 191700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240319 | 191600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240319 | 191500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240319 | 191400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240319 | 191300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240319 | 191200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240319 | 191100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240319 | 191000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240319 | 190900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240319 | 190800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240319 | 190700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240319 | 190600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240319 | 190500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240319 | 190400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240319 | 190300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240319 | 190200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240319 | 190100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240319 | 190000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240319 | 185900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240319 | 185800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240319 | 185700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240319 | 185600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240319 | 185500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240319 | 185400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 5837 |
| 33 | 20240319 | 185300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240319 | 185200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240319 | 185100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240319 | 185000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240319 | 184900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240319 | 184800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240319 | 184700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240319 | 184600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240319 | 184500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240319 | 184400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240319 | 184300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240319 | 184200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240319 | 184100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240319 | 184000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240319 | 183900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240319 | 183800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240319 | 183700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240319 | 183600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240319 | 183500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240319 | 183400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240319 | 183300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240319 | 183200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240319 | 183100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240319 | 183000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240319 | 182900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240319 | 182800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240319 | 182700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240319 | 182600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240319 | 182500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240319 | 182400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 5837 |
| 63 | 20240319 | 182300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240319 | 182200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240319 | 182100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240319 | 182000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240319 | 181900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240319 | 181800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240319 | 181700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240319 | 181600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240319 | 181500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240319 | 181400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240319 | 181300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240319 | 181200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240319 | 181100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240319 | 181000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240319 | 180900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240319 | 180800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240319 | 180700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240319 | 180600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240319 | 180500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240319 | 180400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240319 | 180300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240319 | 180200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240319 | 180100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240319 | 180000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240319 | 175900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240319 | 175800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240319 | 175700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240319 | 175600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240319 | 175500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240319 | 175400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 5837 |
| 93 | 20240319 | 175300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240319 | 175200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240319 | 175100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240319 | 175000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240319 | 174900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240319 | 174800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240319 | 174700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240319 | 174600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240319 | 174500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240319 | 174400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240319 | 174300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240319 | 174200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240319 | 174100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240319 | 174000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240319 | 173900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240319 | 173800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240319 | 173700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240319 | 173600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240319 | 173500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240319 | 173400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240319 | 173300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240319 | 173200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240319 | 173100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240319 | 173000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240319 | 172900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240319 | 172800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240319 | 172700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240319 | 172600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240319 | 172500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240319 | 172400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 5837 |
| 123 | 20240319 | 172300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240319 | 172200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240319 | 172100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240319 | 172000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240319 | 171900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240319 | 171800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240319 | 171700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240319 | 171600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240319 | 171500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240319 | 171400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240319 | 171300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240319 | 171200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240319 | 171100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240319 | 171000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240319 | 170900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240319 | 170800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240319 | 170700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240319 | 170600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240319 | 170500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240319 | 170400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240319 | 170300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240319 | 170200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240319 | 170100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240319 | 170000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240319 | 165900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240319 | 165800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240319 | 165700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240319 | 165600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240319 | 165500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240319 | 165400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 5837 |
| 153 | 20240319 | 165300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240319 | 165200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240319 | 165100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240319 | 165000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240319 | 164900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240319 | 164800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240319 | 164700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240319 | 164600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240319 | 164500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240319 | 164400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240319 | 164300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240319 | 164200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240319 | 164100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240319 | 164000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240319 | 163900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240319 | 163800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240319 | 163700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240319 | 163600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240319 | 163500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240319 | 163400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240319 | 163300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240319 | 163200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240319 | 163100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240319 | 163000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240319 | 162900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240319 | 162800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240319 | 162700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240319 | 162600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240319 | 162500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240319 | 162400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 5837 |
| 183 | 20240319 | 162300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240319 | 162200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240319 | 162100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240319 | 162000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240319 | 161900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240319 | 161800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240319 | 161700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240319 | 161600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240319 | 161500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240319 | 161400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240319 | 161300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240319 | 161200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240319 | 161100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240319 | 161000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240319 | 160900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240319 | 160800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240319 | 160700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240319 | 160600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240319 | 160500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240319 | 160400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240319 | 160300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240319 | 160200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240319 | 160100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240319 | 160000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240319 | 155900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240319 | 155800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240319 | 155700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240319 | 155600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240319 | 155500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240319 | 155400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 5837 |
| 213 | 20240319 | 155300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240319 | 155200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240319 | 155100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240319 | 155000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240319 | 154900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240319 | 154800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240319 | 154700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240319 | 154600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240319 | 154500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240319 | 154400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240319 | 154300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240319 | 154200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240319 | 154100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240319 | 154000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240319 | 153900 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240319 | 153800 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240319 | 153700 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20240319 | 153600 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20240319 | 153500 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20240319 | 153400 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20240319 | 153300 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20240319 | 153200 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20240319 | 153100 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240319 | 153000 | 2730210450 | 10250 | 10250 | 10250 | 10250 | 5837 |
| 237 | 20240319 | 152900 | 2670381200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20240319 | 152800 | 2670381200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20240319 | 152700 | 2670381200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20240319 | 152600 | 2670381200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20240319 | 152500 | 2670381200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20240319 | 152400 | 2670381200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 243 | 20240319 | 152300 | 2670381200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20240319 | 152200 | 2670381200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20240319 | 152100 | 2670381200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20240319 | 152000 | 2670381200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20240319 | 151900 | 2670381200 | 10240 | 10220 | 10240 | 10220 | 3653 |
| 248 | 20240319 | 151800 | 2633022580 | 10230 | 10220 | 10240 | 10210 | 3265 |
| 249 | 20240319 | 151700 | 2599632560 | 10220 | 10210 | 10220 | 10200 | 1985 |
| 250 | 20240319 | 151600 | 2579370910 | 10200 | 10190 | 10200 | 10190 | 1539 |
| 251 | 20240319 | 151500 | 2563676750 | 10190 | 10180 | 10200 | 10180 | 2215 |
| 252 | 20240319 | 151400 | 2541116050 | 10180 | 10170 | 10180 | 10170 | 817 |
| 253 | 20240319 | 151300 | 2532805220 | 10150 | 10160 | 10170 | 10150 | 266 |
| 254 | 20240319 | 151200 | 2530103260 | 10160 | 10160 | 10160 | 10160 | 203 |
| 255 | 20240319 | 151100 | 2528040780 | 10160 | 10160 | 10160 | 10150 | 753 |
| 256 | 20240319 | 151000 | 2520394270 | 10160 | 10170 | 10170 | 10160 | 469 |
| 257 | 20240319 | 150900 | 2515627370 | 10180 | 10140 | 10180 | 10140 | 2413 |
| 258 | 20240319 | 150800 | 2491117140 | 10140 | 10140 | 10140 | 10130 | 1822 |
| 259 | 20240319 | 150700 | 2472654510 | 10140 | 10140 | 10150 | 10140 | 80 |
| 260 | 20240319 | 150600 | 2471842600 | 10140 | 10170 | 10170 | 10090 | 1670 |
| 261 | 20240319 | 150500 | 2454911330 | 10180 | 10180 | 10190 | 10180 | 874 |
| 262 | 20240319 | 150400 | 2446013930 | 10180 | 10180 | 10190 | 10180 | 1395 |
| 263 | 20240319 | 150300 | 2431807740 | 10180 | 10170 | 10180 | 10170 | 1950 |
| 264 | 20240319 | 150200 | 2411968010 | 10170 | 10160 | 10170 | 10150 | 270 |
| 265 | 20240319 | 150100 | 2409224850 | 10160 | 10170 | 10170 | 10160 | 227 |
| 266 | 20240319 | 150000 | 2406916560 | 10160 | 10200 | 10200 | 10160 | 2533 |
| 267 | 20240319 | 145900 | 2381145980 | 10200 | 10120 | 10200 | 10120 | 7901 |
| 268 | 20240319 | 145800 | 2300794380 | 10120 | 10120 | 10120 | 10110 | 441 |
| 269 | 20240319 | 145700 | 2296332260 | 10120 | 10120 | 10120 | 10120 | 58 |
| 270 | 20240319 | 145600 | 2295745300 | 10120 | 10110 | 10120 | 10110 | 1325 |
| 271 | 20240319 | 145500 | 2282341260 | 10100 | 10120 | 10120 | 10100 | 544 |
| 272 | 20240319 | 145400 | 2276841730 | 10120 | 10100 | 10120 | 10100 | 1895 |
| 273 | 20240319 | 145300 | 2257688490 | 10090 | 10090 | 10090 | 10090 | 364 |
| 274 | 20240319 | 145200 | 2254015730 | 10090 | 10080 | 10090 | 10080 | 227 |
| 275 | 20240319 | 145100 | 2251727280 | 10090 | 10080 | 10090 | 10070 | 246 |
| 276 | 20240319 | 145000 | 2249248480 | 10080 | 10080 | 10080 | 10080 | 42 |
| 277 | 20240319 | 144900 | 2248825120 | 10080 | 10070 | 10080 | 10070 | 144 |
| 278 | 20240319 | 144800 | 2247374580 | 10070 | 10070 | 10080 | 10070 | 65 |
| 279 | 20240319 | 144700 | 2246719760 | 10070 | 10080 | 10080 | 10070 | 224 |
| 280 | 20240319 | 144600 | 2244462700 | 10080 | 10080 | 10080 | 10070 | 115 |
| 281 | 20240319 | 144500 | 2243304190 | 10080 | 10080 | 10080 | 10080 | 133 |
| 282 | 20240319 | 144400 | 2241963550 | 10080 | 10080 | 10080 | 10050 | 383 |
| 283 | 20240319 | 144300 | 2238110150 | 10080 | 10090 | 10090 | 10060 | 2399 |
| 284 | 20240319 | 144200 | 2213959370 | 10090 | 10080 | 10090 | 10080 | 40 |
| 285 | 20240319 | 144100 | 2213555950 | 10080 | 10080 | 10080 | 10080 | 189 |
| 286 | 20240319 | 144000 | 2211650830 | 10080 | 10090 | 10090 | 10080 | 39 |
| 287 | 20240319 | 143900 | 2211257630 | 10090 | 10090 | 10090 | 10080 | 658 |
| 288 | 20240319 | 143800 | 2204623410 | 10090 | 10090 | 10090 | 10080 | 429 |
| 289 | 20240319 | 143700 | 2200294890 | 10090 | 10100 | 10110 | 10090 | 1675 |
| 290 | 20240319 | 143600 | 2183378710 | 10090 | 10090 | 10100 | 10090 | 273 |
| 291 | 20240319 | 143500 | 2180622720 | 10100 | 10090 | 10100 | 10090 | 185 |
| 292 | 20240319 | 143400 | 2178754700 | 10090 | 10090 | 10100 | 10080 | 689 |
| 293 | 20240319 | 143300 | 2171802490 | 10090 | 10080 | 10090 | 10080 | 300 |
| 294 | 20240319 | 143200 | 2168775870 | 10080 | 10090 | 10090 | 10080 | 434 |
| 295 | 20240319 | 143100 | 2164400720 | 10090 | 10080 | 10090 | 10080 | 231 |
| 296 | 20240319 | 143000 | 2162070800 | 10080 | 10060 | 10080 | 10060 | 421 |
| 297 | 20240319 | 142900 | 2157831290 | 10060 | 10060 | 10060 | 10060 | 50 |
| 298 | 20240319 | 142800 | 2157328290 | 10060 | 10070 | 10070 | 10060 | 519 |
| 299 | 20240319 | 142700 | 2152102060 | 10070 | 10060 | 10070 | 10060 | 53 |
| 300 | 20240319 | 142600 | 2151568780 | 10060 | 10070 | 10080 | 10060 | 300 |
| 301 | 20240319 | 142500 | 2148548730 | 10070 | 10070 | 10080 | 10060 | 106 |
| 302 | 20240319 | 142400 | 2147481250 | 10080 | 10060 | 10080 | 10060 | 83 |
| 303 | 20240319 | 142300 | 2146645590 | 10060 | 10050 | 10060 | 10050 | 180 |
| 304 | 20240319 | 142200 | 2144836280 | 10050 | 10060 | 10060 | 10050 | 156 |
| 305 | 20240319 | 142100 | 2143268310 | 10060 | 10090 | 10090 | 10060 | 889 |
| 306 | 20240319 | 142000 | 2134312200 | 10090 | 10090 | 10090 | 10090 | 148 |
| 307 | 20240319 | 141900 | 2132818880 | 10090 | 10080 | 10090 | 10080 | 556 |
| 308 | 20240319 | 141800 | 2127214150 | 10080 | 10060 | 10080 | 10060 | 162 |
| 309 | 20240319 | 141700 | 2125582760 | 10060 | 10050 | 10060 | 10050 | 48 |
| 310 | 20240319 | 141600 | 2125099900 | 10060 | 10060 | 10060 | 10050 | 219 |
| 311 | 20240319 | 141500 | 2122896850 | 10060 | 10060 | 10070 | 10060 | 61 |
| 312 | 20240319 | 141400 | 2122283020 | 10070 | 10080 | 10080 | 10050 | 824 |
| 313 | 20240319 | 141300 | 2113988050 | 10080 | 10090 | 10090 | 10070 | 365 |
| 314 | 20240319 | 141200 | 2110306230 | 10090 | 10070 | 10090 | 10070 | 602 |
| 315 | 20240319 | 141100 | 2104233320 | 10070 | 10070 | 10090 | 10070 | 461 |
| 316 | 20240319 | 141000 | 2099588360 | 10060 | 10020 | 10060 | 10020 | 430 |
| 317 | 20240319 | 140900 | 2095274200 | 10020 | 10010 | 10020 | 10000 | 284 |
| 318 | 20240319 | 140800 | 2092431750 | 10010 | 10020 | 10020 | 10010 | 162 |
| 319 | 20240319 | 140700 | 2090810000 | 10020 | 10020 | 10020 | 10020 | 438 |
| 320 | 20240319 | 140600 | 2086421240 | 10020 | 10010 | 10020 | 10010 | 170 |
| 321 | 20240319 | 140500 | 2084719160 | 10010 | 10000 | 10010 | 10000 | 657 |
| 322 | 20240319 | 140400 | 2078142630 | 10010 | 10000 | 10010 | 10000 | 205 |
| 323 | 20240319 | 140300 | 2076092510 | 10000 | 10000 | 10000 | 10000 | 348 |
| 324 | 20240319 | 140200 | 2072612510 | 10000 | 10000 | 10000 | 10000 | 50 |
| 325 | 20240319 | 140100 | 2072112510 | 10000 | 10000 | 10000 | 9990 | 211 |
| 326 | 20240319 | 140000 | 2070002720 | 10000 | 10000 | 10000 | 10000 | 57 |
| 327 | 20240319 | 135900 | 2069432720 | 10000 | 9990 | 10000 | 9990 | 66 |
| 328 | 20240319 | 135800 | 2068773270 | 9990 | 9990 | 9990 | 9990 | 46 |
| 329 | 20240319 | 135700 | 2068313730 | 9990 | 9990 | 9990 | 9990 | 168 |
| 330 | 20240319 | 135600 | 2066635410 | 9980 | 9990 | 9990 | 9980 | 69 |
| 331 | 20240319 | 135500 | 2065946320 | 9990 | 9990 | 9990 | 9980 | 183 |
| 332 | 20240319 | 135400 | 2064118660 | 9990 | 9980 | 9990 | 9980 | 46 |
| 333 | 20240319 | 135300 | 2063659130 | 9990 | 9990 | 9990 | 9980 | 173 |
| 334 | 20240319 | 135200 | 2061930890 | 9990 | 9990 | 9990 | 9980 | 97 |
| 335 | 20240319 | 135100 | 2060962260 | 9990 | 9990 | 9990 | 9980 | 162 |
| 336 | 20240319 | 135000 | 2059344040 | 9990 | 9990 | 9990 | 9990 | 31 |
| 337 | 20240319 | 134900 | 2059034350 | 9980 | 9980 | 9980 | 9970 | 140 |
| 338 | 20240319 | 134800 | 2057637330 | 9950 | 10000 | 10000 | 9950 | 2727 |
| 339 | 20240319 | 134700 | 2030472200 | 9990 | 9990 | 9990 | 9990 | 430 |
| 340 | 20240319 | 134600 | 2026176500 | 9990 | 9980 | 9990 | 9980 | 160 |
| 341 | 20240319 | 134500 | 2024579390 | 9970 | 9970 | 9980 | 9960 | 95 |
| 342 | 20240319 | 134400 | 2023632560 | 9960 | 9970 | 9970 | 9960 | 151 |
| 343 | 20240319 | 134300 | 2022127130 | 9970 | 9970 | 9970 | 9970 | 60 |
| 344 | 20240319 | 134200 | 2021528930 | 9970 | 9990 | 9990 | 9970 | 668 |
| 345 | 20240319 | 134100 | 2014861970 | 9990 | 9990 | 9990 | 9990 | 211 |
| 346 | 20240319 | 134000 | 2012754080 | 9990 | 9980 | 9990 | 9980 | 33 |
| 347 | 20240319 | 133900 | 2012424550 | 9990 | 9980 | 9990 | 9980 | 357 |
| 348 | 20240319 | 133800 | 2008861520 | 9970 | 9970 | 9980 | 9970 | 42 |
| 349 | 20240319 | 133700 | 2008442600 | 9970 | 9980 | 9980 | 9970 | 34 |
| 350 | 20240319 | 133600 | 2008103400 | 9970 | 9970 | 9970 | 9970 | 10 |
| 351 | 20240319 | 133500 | 2008003700 | 9970 | 9980 | 9980 | 9970 | 67 |
| 352 | 20240319 | 133400 | 2007335150 | 9970 | 9980 | 9980 | 9970 | 89 |
| 353 | 20240319 | 133300 | 2006447640 | 9990 | 9990 | 9990 | 9990 | 20 |
| 354 | 20240319 | 133200 | 2006247840 | 9990 | 9980 | 9990 | 9960 | 1048 |
| 355 | 20240319 | 133100 | 1995805430 | 9980 | 9980 | 9980 | 9980 | 0 |
| 356 | 20240319 | 133000 | 1995805430 | 9980 | 9970 | 9980 | 9970 | 31 |
| 357 | 20240319 | 132900 | 1995496180 | 9980 | 9970 | 9980 | 9970 | 61 |
| 358 | 20240319 | 132800 | 1994888000 | 9960 | 9960 | 9960 | 9960 | 12 |
| 359 | 20240319 | 132700 | 1994768480 | 9950 | 9960 | 9960 | 9950 | 44 |
| 360 | 20240319 | 132600 | 1994330510 | 9960 | 9960 | 9960 | 9960 | 65 |
| 361 | 20240319 | 132500 | 1993683110 | 9970 | 9960 | 9970 | 9960 | 32 |
| 362 | 20240319 | 132400 | 1993364210 | 9960 | 9970 | 9970 | 9960 | 146 |
| 363 | 20240319 | 132300 | 1991909870 | 9970 | 9980 | 9980 | 9970 | 22 |
| 364 | 20240319 | 132200 | 1991690480 | 9970 | 9970 | 9970 | 9960 | 31 |
| 365 | 20240319 | 132100 | 1991381630 | 9960 | 9960 | 9960 | 9950 | 1437 |
| 366 | 20240319 | 132000 | 1977070480 | 9970 | 9980 | 9980 | 9970 | 155 |
| 367 | 20240319 | 131900 | 1975524950 | 9980 | 9980 | 9980 | 9980 | 51 |
| 368 | 20240319 | 131800 | 1975015970 | 9980 | 9970 | 9980 | 9970 | 678 |
| 369 | 20240319 | 131700 | 1968254990 | 9970 | 9970 | 9970 | 9960 | 194 |
| 370 | 20240319 | 131600 | 1966322320 | 9970 | 9970 | 9970 | 9970 | 430 |
| 371 | 20240319 | 131500 | 1962035220 | 9970 | 9970 | 9980 | 9970 | 73 |
| 372 | 20240319 | 131400 | 1961306940 | 9970 | 9970 | 9980 | 9970 | 133 |
| 373 | 20240319 | 131300 | 1959980760 | 9970 | 9980 | 9980 | 9970 | 242 |
| 374 | 20240319 | 131200 | 1957567740 | 9980 | 9970 | 9980 | 9970 | 133 |
| 375 | 20240319 | 131100 | 1956241520 | 9970 | 9980 | 9980 | 9970 | 31 |
| 376 | 20240319 | 131000 | 1955932280 | 9970 | 9970 | 9980 | 9970 | 141 |
| 377 | 20240319 | 130900 | 1954526330 | 9970 | 9980 | 9980 | 9970 | 135 |
| 378 | 20240319 | 130800 | 1953180210 | 9970 | 9980 | 9980 | 9970 | 19 |
| 379 | 20240319 | 130700 | 1952990760 | 9980 | 9980 | 9980 | 9980 | 34 |
| 380 | 20240319 | 130600 | 1952651440 | 9980 | 9970 | 9980 | 9970 | 67 |
| 381 | 20240319 | 130500 | 1951982920 | 9970 | 9970 | 9980 | 9970 | 47 |
| 382 | 20240319 | 130400 | 1951514150 | 9980 | 9980 | 9980 | 9980 | 0 |
| 383 | 20240319 | 130300 | 1951514150 | 9980 | 9980 | 9980 | 9980 | 48 |
| 384 | 20240319 | 130200 | 1951035110 | 9980 | 9970 | 9980 | 9970 | 1316 |
| 385 | 20240319 | 130100 | 1937913490 | 9970 | 9960 | 9970 | 9960 | 145 |
| 386 | 20240319 | 130000 | 1936469280 | 9960 | 9950 | 9960 | 9940 | 22 |
| 387 | 20240319 | 125900 | 1936250430 | 9940 | 9940 | 9940 | 9940 | 509 |
| 388 | 20240319 | 125800 | 1931190970 | 9940 | 9930 | 9940 | 9930 | 18 |
| 389 | 20240319 | 125700 | 1931012120 | 9940 | 9930 | 9940 | 9930 | 27 |
| 390 | 20240319 | 125600 | 1930743830 | 9940 | 9940 | 9940 | 9940 | 17 |
| 391 | 20240319 | 125500 | 1930574850 | 9930 | 9930 | 9930 | 9930 | 12 |
| 392 | 20240319 | 125400 | 1930455690 | 9930 | 9920 | 9930 | 9920 | 30 |
| 393 | 20240319 | 125300 | 1930157910 | 9930 | 9920 | 9930 | 9920 | 129 |
| 394 | 20240319 | 125200 | 1928878060 | 9920 | 9930 | 9930 | 9920 | 20 |
| 395 | 20240319 | 125100 | 1928679480 | 9930 | 9970 | 9970 | 9930 | 181 |
| 396 | 20240319 | 125000 | 1926880900 | 9980 | 9980 | 9980 | 9980 | 0 |
| 397 | 20240319 | 124900 | 1926880900 | 9980 | 9940 | 9980 | 9940 | 363 |
| 398 | 20240319 | 124800 | 1923261740 | 9940 | 9930 | 9940 | 9920 | 418 |
| 399 | 20240319 | 124700 | 1919111990 | 9930 | 9910 | 9930 | 9910 | 45 |
| 400 | 20240319 | 124600 | 1918665600 | 9900 | 9890 | 9900 | 9890 | 432 |
| 401 | 20240319 | 124500 | 1914389010 | 9900 | 9900 | 9900 | 9900 | 160 |
| 402 | 20240319 | 124400 | 1912805010 | 9890 | 9870 | 9890 | 9870 | 1096 |
| 403 | 20240319 | 124300 | 1901974810 | 9860 | 9870 | 9870 | 9860 | 279 |
| 404 | 20240319 | 124200 | 1899222830 | 9870 | 9860 | 9870 | 9850 | 240 |
| 405 | 20240319 | 124100 | 1896856960 | 9860 | 9850 | 9860 | 9850 | 300 |
| 406 | 20240319 | 124000 | 1893901810 | 9860 | 9900 | 9900 | 9860 | 1046 |
| 407 | 20240319 | 123900 | 1883579490 | 9890 | 9890 | 9900 | 9890 | 380 |
| 408 | 20240319 | 123800 | 1879821270 | 9900 | 9890 | 9900 | 9890 | 22 |
| 409 | 20240319 | 123700 | 1879603480 | 9890 | 9880 | 9890 | 9880 | 166 |
| 410 | 20240319 | 123600 | 1877963350 | 9870 | 9880 | 9880 | 9870 | 2853 |
| 411 | 20240319 | 123500 | 1849803170 | 9880 | 9890 | 9890 | 9880 | 955 |
| 412 | 20240319 | 123400 | 1840367520 | 9890 | 9910 | 9910 | 9890 | 693 |
| 413 | 20240319 | 123300 | 1833510360 | 9890 | 9890 | 9890 | 9890 | 4581 |
| 414 | 20240319 | 123200 | 1788204270 | 9890 | 9920 | 9920 | 9890 | 6866 |
| 415 | 20240319 | 123100 | 1720213370 | 9930 | 9930 | 9940 | 9930 | 295 |
| 416 | 20240319 | 123000 | 1717283160 | 9920 | 9910 | 9920 | 9910 | 895 |
| 417 | 20240319 | 122900 | 1708410570 | 9920 | 9930 | 9930 | 9920 | 379 |
| 418 | 20240319 | 122800 | 1704650140 | 9930 | 9960 | 9960 | 9930 | 530 |
| 419 | 20240319 | 122700 | 1699382710 | 9950 | 9950 | 9950 | 9950 | 43 |
| 420 | 20240319 | 122600 | 1698954860 | 9960 | 9950 | 9960 | 9950 | 310 |
| 421 | 20240319 | 122500 | 1695870180 | 9960 | 9950 | 9960 | 9950 | 41 |
| 422 | 20240319 | 122400 | 1695462060 | 9960 | 9960 | 9960 | 9960 | 18 |
| 423 | 20240319 | 122300 | 1695282780 | 9950 | 9950 | 9950 | 9950 | 371 |
| 424 | 20240319 | 122200 | 1691591330 | 9950 | 9950 | 9950 | 9950 | 167 |
| 425 | 20240319 | 122100 | 1689929680 | 9960 | 9960 | 9960 | 9960 | 18 |
| 426 | 20240319 | 122000 | 1689750400 | 9950 | 9950 | 9960 | 9950 | 1970 |
| 427 | 20240319 | 121900 | 1670148730 | 9960 | 9960 | 9960 | 9960 | 20 |
| 428 | 20240319 | 121800 | 1669949530 | 9970 | 9960 | 9970 | 9960 | 227 |
| 429 | 20240319 | 121700 | 1667688600 | 9970 | 9970 | 9970 | 9970 | 17 |
| 430 | 20240319 | 121600 | 1667519110 | 9970 | 9970 | 9970 | 9970 | 18 |
| 431 | 20240319 | 121500 | 1667339650 | 9970 | 9970 | 9970 | 9970 | 17 |
| 432 | 20240319 | 121400 | 1667170160 | 9970 | 9980 | 9980 | 9970 | 38 |
| 433 | 20240319 | 121300 | 1666791120 | 9980 | 9960 | 9980 | 9960 | 96 |
| 434 | 20240319 | 121200 | 1665834440 | 9960 | 9950 | 9960 | 9950 | 24 |
| 435 | 20240319 | 121100 | 1665595470 | 9960 | 9960 | 9960 | 9960 | 18 |
| 436 | 20240319 | 121000 | 1665416190 | 9950 | 9960 | 9960 | 9950 | 217 |
| 437 | 20240319 | 120900 | 1663256870 | 9950 | 9950 | 9950 | 9950 | 20 |
| 438 | 20240319 | 120800 | 1663057870 | 9950 | 9960 | 9960 | 9950 | 1486 |
| 439 | 20240319 | 120700 | 1648262760 | 9960 | 9970 | 9970 | 9960 | 1212 |
| 440 | 20240319 | 120600 | 1636191030 | 9970 | 9960 | 9970 | 9960 | 16 |
| 441 | 20240319 | 120500 | 1636031520 | 9960 | 9970 | 9970 | 9960 | 26 |
| 442 | 20240319 | 120400 | 1635772390 | 9960 | 9970 | 9970 | 9960 | 32 |
| 443 | 20240319 | 120300 | 1635453630 | 9980 | 9990 | 9990 | 9980 | 22 |
| 444 | 20240319 | 120200 | 1635234060 | 9980 | 9980 | 9980 | 9980 | 15 |
| 445 | 20240319 | 120100 | 1635084360 | 9970 | 9960 | 9970 | 9960 | 27 |
| 446 | 20240319 | 120000 | 1634815300 | 9960 | 9970 | 9970 | 9960 | 227 |
| 447 | 20240319 | 115900 | 1632554210 | 9960 | 9960 | 9960 | 9960 | 770 |
| 448 | 20240319 | 115800 | 1624885010 | 9960 | 9970 | 9970 | 9960 | 19 |
| 449 | 20240319 | 115700 | 1624695590 | 9970 | 9980 | 9980 | 9970 | 26 |
| 450 | 20240319 | 115600 | 1624436200 | 9960 | 9970 | 9970 | 9960 | 550 |
| 451 | 20240319 | 115500 | 1618958020 | 9960 | 9970 | 9970 | 9960 | 316 |
| 452 | 20240319 | 115400 | 1615810160 | 9970 | 9960 | 9970 | 9960 | 110 |
| 453 | 20240319 | 115300 | 1614714390 | 9970 | 9970 | 9970 | 9960 | 75 |
| 454 | 20240319 | 115200 | 1613966910 | 9980 | 9980 | 9980 | 9980 | 18 |
| 455 | 20240319 | 115100 | 1613787270 | 9970 | 9970 | 9970 | 9970 | 53 |
| 456 | 20240319 | 115000 | 1613258860 | 9970 | 9970 | 9970 | 9970 | 4 |
| 457 | 20240319 | 114900 | 1613218980 | 9980 | 9970 | 9980 | 9970 | 19 |
| 458 | 20240319 | 114800 | 1613029380 | 9970 | 9970 | 9980 | 9970 | 64 |
| 459 | 20240319 | 114700 | 1612391120 | 9990 | 9990 | 9990 | 9990 | 0 |
| 460 | 20240319 | 114600 | 1612391120 | 9990 | 9990 | 9990 | 9960 | 1162 |
| 461 | 20240319 | 114500 | 1600802110 | 9980 | 9980 | 9980 | 9980 | 8 |
| 462 | 20240319 | 114400 | 1600722270 | 9990 | 9990 | 9990 | 9990 | 426 |
| 463 | 20240319 | 114300 | 1596466530 | 9990 | 9990 | 9990 | 9980 | 687 |
| 464 | 20240319 | 114200 | 1589604510 | 9990 | 10000 | 10000 | 9990 | 19 |
| 465 | 20240319 | 114100 | 1589414530 | 10000 | 10000 | 10000 | 10000 | 75 |
| 466 | 20240319 | 114000 | 1588664530 | 10010 | 10010 | 10010 | 10000 | 2249 |
| 467 | 20240319 | 113900 | 1566170740 | 10010 | 10020 | 10020 | 10010 | 28 |
| 468 | 20240319 | 113800 | 1565890290 | 10020 | 10020 | 10020 | 10020 | 18 |
| 469 | 20240319 | 113700 | 1565709930 | 10010 | 10020 | 10020 | 10010 | 33 |
| 470 | 20240319 | 113600 | 1565379420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 471 | 20240319 | 113500 | 1565379420 | 10020 | 10020 | 10020 | 10010 | 418 |
| 472 | 20240319 | 113400 | 1561194880 | 10030 | 10040 | 10040 | 10010 | 307 |
| 473 | 20240319 | 113300 | 1558118850 | 10050 | 10030 | 10050 | 10020 | 898 |
| 474 | 20240319 | 113200 | 1549103650 | 10030 | 10030 | 10030 | 10030 | 404 |
| 475 | 20240319 | 113100 | 1545051530 | 10030 | 10020 | 10030 | 10020 | 21 |
| 476 | 20240319 | 113000 | 1544840940 | 10020 | 10010 | 10020 | 10010 | 243 |
| 477 | 20240319 | 112900 | 1542407740 | 10010 | 10000 | 10010 | 10000 | 315 |
| 478 | 20240319 | 112800 | 1539257570 | 10000 | 10000 | 10000 | 10000 | 18 |
| 479 | 20240319 | 112700 | 1539077570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 480 | 20240319 | 112600 | 1539077570 | 10000 | 10000 | 10000 | 10000 | 37 |
| 481 | 20240319 | 112500 | 1538707570 | 10000 | 10000 | 10000 | 10000 | 18 |
| 482 | 20240319 | 112400 | 1538527570 | 9990 | 9990 | 10000 | 9990 | 666 |
| 483 | 20240319 | 112300 | 1531870570 | 10000 | 9990 | 10000 | 9990 | 218 |
| 484 | 20240319 | 112200 | 1529692570 | 10000 | 10000 | 10000 | 10000 | 50 |
| 485 | 20240319 | 112100 | 1529192570 | 10000 | 9990 | 10000 | 9990 | 217 |
| 486 | 20240319 | 112000 | 1527024570 | 9990 | 10000 | 10000 | 9990 | 68 |
| 487 | 20240319 | 111900 | 1526345070 | 9990 | 9990 | 9990 | 9990 | 135 |
| 488 | 20240319 | 111800 | 1524996420 | 9990 | 9990 | 9990 | 9990 | 10 |
| 489 | 20240319 | 111700 | 1524896520 | 9990 | 9990 | 9990 | 9990 | 18 |
| 490 | 20240319 | 111600 | 1524716700 | 9990 | 9980 | 9990 | 9980 | 501 |
| 491 | 20240319 | 111500 | 1519716550 | 9990 | 10010 | 10010 | 9990 | 104 |
| 492 | 20240319 | 111400 | 1518676740 | 10000 | 10000 | 10000 | 10000 | 501 |
| 493 | 20240319 | 111300 | 1513666740 | 10000 | 10000 | 10000 | 10000 | 0 |
| 494 | 20240319 | 111200 | 1513666740 | 10000 | 10000 | 10010 | 10000 | 767 |
| 495 | 20240319 | 111100 | 1505996560 | 9990 | 9970 | 10000 | 9970 | 192 |
| 496 | 20240319 | 111000 | 1504080410 | 9970 | 9960 | 9970 | 9960 | 122 |
| 497 | 20240319 | 110900 | 1502864110 | 9960 | 9970 | 9970 | 9960 | 826 |
| 498 | 20240319 | 110800 | 1494636960 | 9970 | 9970 | 9970 | 9970 | 2 |
| 499 | 20240319 | 110700 | 1494617020 | 9970 | 9980 | 9980 | 9970 | 681 |
| 500 | 20240319 | 110600 | 1487826240 | 9980 | 9980 | 9980 | 9970 | 428 |
| 501 | 20240319 | 110500 | 1483556300 | 9980 | 9990 | 9990 | 9980 | 232 |
| 502 | 20240319 | 110400 | 1481239750 | 9980 | 9990 | 9990 | 9980 | 68 |
| 503 | 20240319 | 110300 | 1480560440 | 9980 | 10000 | 10000 | 9980 | 214 |
| 504 | 20240319 | 110200 | 1478422170 | 10000 | 10000 | 10010 | 9980 | 621 |
| 505 | 20240319 | 110100 | 1472210340 | 9980 | 9940 | 10000 | 9940 | 2258 |
| 506 | 20240319 | 110000 | 1449680650 | 9940 | 9920 | 9940 | 9920 | 423 |
| 507 | 20240319 | 105900 | 1445478890 | 9900 | 9890 | 9900 | 9870 | 1840 |
| 508 | 20240319 | 105800 | 1427295840 | 9890 | 9900 | 9900 | 9890 | 375 |
| 509 | 20240319 | 105700 | 1423583390 | 9900 | 9900 | 9900 | 9900 | 52 |
| 510 | 20240319 | 105600 | 1423068590 | 9900 | 9890 | 9900 | 9890 | 15 |
| 511 | 20240319 | 105500 | 1422920150 | 9900 | 9890 | 9900 | 9890 | 138 |
| 512 | 20240319 | 105400 | 1421554780 | 9890 | 9870 | 9890 | 9850 | 1328 |
| 513 | 20240319 | 105300 | 1408454390 | 9870 | 9870 | 9870 | 9860 | 405 |
| 514 | 20240319 | 105200 | 1404457170 | 9870 | 9870 | 9870 | 9870 | 410 |
| 515 | 20240319 | 105100 | 1400410470 | 9880 | 9880 | 9880 | 9870 | 271 |
| 516 | 20240319 | 105000 | 1397734990 | 9870 | 9880 | 9880 | 9850 | 1081 |
| 517 | 20240319 | 104900 | 1387077910 | 9880 | 9870 | 9880 | 9870 | 111 |
| 518 | 20240319 | 104800 | 1385981330 | 9870 | 9890 | 9890 | 9870 | 725 |
| 519 | 20240319 | 104700 | 1378824780 | 9880 | 9880 | 9880 | 9870 | 604 |
| 520 | 20240319 | 104600 | 1372861960 | 9880 | 9890 | 9890 | 9880 | 490 |
| 521 | 20240319 | 104500 | 1368020650 | 9880 | 9900 | 9900 | 9880 | 1496 |
| 522 | 20240319 | 104400 | 1353218340 | 9900 | 9910 | 9910 | 9880 | 3360 |
| 523 | 20240319 | 104300 | 1319974390 | 9910 | 9920 | 9930 | 9910 | 4254 |
| 524 | 20240319 | 104200 | 1277800270 | 9920 | 9920 | 9920 | 9920 | 946 |
| 525 | 20240319 | 104100 | 1268415950 | 9930 | 9930 | 9930 | 9930 | 17 |
| 526 | 20240319 | 104000 | 1268247140 | 9930 | 9910 | 9930 | 9910 | 35 |
| 527 | 20240319 | 103900 | 1267900270 | 9910 | 9940 | 9950 | 9910 | 4499 |
| 528 | 20240319 | 103800 | 1223249470 | 9930 | 9930 | 9940 | 9930 | 777 |
| 529 | 20240319 | 103700 | 1215533060 | 9950 | 9950 | 9950 | 9930 | 1009 |
| 530 | 20240319 | 103600 | 1205513060 | 9950 | 9940 | 9950 | 9940 | 22 |
| 531 | 20240319 | 103500 | 1205294180 | 9940 | 9930 | 9940 | 9930 | 1742 |
| 532 | 20240319 | 103400 | 1187993710 | 9930 | 9940 | 9940 | 9920 | 2599 |
| 533 | 20240319 | 103300 | 1162189120 | 9950 | 9940 | 9950 | 9940 | 179 |
| 534 | 20240319 | 103200 | 1160409660 | 9940 | 9940 | 9950 | 9930 | 3097 |
| 535 | 20240319 | 103100 | 1129622580 | 9940 | 9980 | 9980 | 9940 | 10842 |
| 536 | 20240319 | 103000 | 1021561790 | 9980 | 9990 | 9990 | 9980 | 2018 |
| 537 | 20240319 | 102900 | 1001409610 | 9990 | 10000 | 10000 | 9990 | 160 |
| 538 | 20240319 | 102800 | 999809680 | 10000 | 10000 | 10000 | 10000 | 703 |
| 539 | 20240319 | 102700 | 992779680 | 10000 | 10010 | 10010 | 10000 | 406 |
| 540 | 20240319 | 102600 | 988717650 | 10010 | 10010 | 10010 | 10010 | 12 |
| 541 | 20240319 | 102500 | 988597530 | 10010 | 10010 | 10010 | 10010 | 9 |
| 542 | 20240319 | 102400 | 988507440 | 10010 | 10010 | 10010 | 10010 | 0 |
| 543 | 20240319 | 102300 | 988507440 | 10010 | 10010 | 10010 | 10010 | 10 |
| 544 | 20240319 | 102200 | 988407340 | 10010 | 10030 | 10030 | 10010 | 125 |
| 545 | 20240319 | 102100 | 987155880 | 10040 | 10040 | 10040 | 10040 | 1 |
| 546 | 20240319 | 102000 | 987145840 | 10010 | 10010 | 10010 | 10010 | 100 |
| 547 | 20240319 | 101900 | 986144840 | 10010 | 10000 | 10010 | 10000 | 510 |
| 548 | 20240319 | 101800 | 981044620 | 9990 | 10000 | 10000 | 9990 | 3556 |
| 549 | 20240319 | 101700 | 945509790 | 10010 | 10010 | 10010 | 10010 | 0 |
| 550 | 20240319 | 101600 | 945509790 | 10010 | 10000 | 10010 | 9990 | 1965 |
| 551 | 20240319 | 101500 | 925860540 | 10010 | 10050 | 10050 | 10010 | 1010 |
| 552 | 20240319 | 101400 | 915739680 | 10040 | 10040 | 10040 | 10040 | 414 |
| 553 | 20240319 | 101300 | 911583120 | 10050 | 10050 | 10050 | 10050 | 2 |
| 554 | 20240319 | 101200 | 911563020 | 10020 | 10030 | 10030 | 10020 | 8 |
| 555 | 20240319 | 101100 | 911482800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 556 | 20240319 | 101000 | 911482800 | 10020 | 10020 | 10020 | 10020 | 20 |
| 557 | 20240319 | 100900 | 911282400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 558 | 20240319 | 100800 | 911282400 | 10050 | 10000 | 10050 | 10000 | 2451 |
| 559 | 20240319 | 100700 | 886666170 | 10000 | 10000 | 10000 | 10000 | 1 |
| 560 | 20240319 | 100600 | 886656170 | 10000 | 10010 | 10010 | 10000 | 124 |
| 561 | 20240319 | 100500 | 885415390 | 10010 | 10030 | 10030 | 10010 | 82 |
| 562 | 20240319 | 100400 | 884593890 | 10050 | 10050 | 10050 | 10050 | 1 |
| 563 | 20240319 | 100300 | 884583840 | 10030 | 10060 | 10060 | 10030 | 951 |
| 564 | 20240319 | 100200 | 875026450 | 10050 | 10000 | 10050 | 10000 | 924 |
| 565 | 20240319 | 100100 | 865749100 | 10000 | 10000 | 10000 | 10000 | 322 |
| 566 | 20240319 | 100000 | 862529100 | 10000 | 10030 | 10030 | 10000 | 271 |
| 567 | 20240319 | 095900 | 859816070 | 10000 | 10020 | 10030 | 10000 | 3460 |
| 568 | 20240319 | 095800 | 825208960 | 10010 | 10010 | 10010 | 10010 | 2 |
| 569 | 20240319 | 095700 | 825188940 | 10010 | 10030 | 10030 | 10010 | 227 |
| 570 | 20240319 | 095600 | 822916630 | 10000 | 10000 | 10000 | 10000 | 3 |
| 571 | 20240319 | 095500 | 822886630 | 10000 | 10000 | 10000 | 10000 | 233 |
| 572 | 20240319 | 095400 | 820556630 | 10000 | 10000 | 10010 | 10000 | 5 |
| 573 | 20240319 | 095300 | 820506600 | 10000 | 10010 | 10030 | 10000 | 430 |
| 574 | 20240319 | 095200 | 816200460 | 10010 | 10010 | 10010 | 10010 | 136 |
| 575 | 20240319 | 095100 | 814839100 | 10010 | 10020 | 10020 | 10010 | 200 |
| 576 | 20240319 | 095000 | 812837080 | 10030 | 10030 | 10030 | 10030 | 137 |
| 577 | 20240319 | 094900 | 811462970 | 10030 | 10030 | 10030 | 10030 | 80 |
| 578 | 20240319 | 094800 | 810660570 | 10030 | 10030 | 10030 | 10030 | 100 |
| 579 | 20240319 | 094700 | 809657570 | 10040 | 10040 | 10040 | 10040 | 0 |
| 580 | 20240319 | 094600 | 809657570 | 10040 | 10080 | 10080 | 10040 | 193 |
| 581 | 20240319 | 094500 | 807719770 | 10080 | 10080 | 10080 | 10080 | 111 |
| 582 | 20240319 | 094400 | 806600890 | 10050 | 10070 | 10070 | 10050 | 236 |
| 583 | 20240319 | 094300 | 804225730 | 10090 | 10050 | 10090 | 10050 | 204 |
| 584 | 20240319 | 094200 | 802173630 | 10040 | 10020 | 10040 | 10020 | 311 |
| 585 | 20240319 | 094100 | 799054440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 586 | 20240319 | 094000 | 799054440 | 10000 | 10000 | 10010 | 10000 | 739 |
| 587 | 20240319 | 093900 | 791659470 | 10000 | 9990 | 10000 | 9990 | 429 |
| 588 | 20240319 | 093800 | 787373610 | 9990 | 9980 | 9990 | 9970 | 2377 |
| 589 | 20240319 | 093700 | 763652530 | 9990 | 10000 | 10000 | 9980 | 1431 |
| 590 | 20240319 | 093600 | 749352070 | 10010 | 10010 | 10010 | 10000 | 261 |
| 591 | 20240319 | 093500 | 746741090 | 10020 | 10010 | 10020 | 10000 | 722 |
| 592 | 20240319 | 093400 | 739518900 | 10020 | 10010 | 10020 | 10000 | 219 |
| 593 | 20240319 | 093300 | 737327620 | 10020 | 10020 | 10020 | 10010 | 159 |
| 594 | 20240319 | 093200 | 735735070 | 10020 | 10010 | 10020 | 10010 | 17 |
| 595 | 20240319 | 093100 | 735564870 | 10020 | 10020 | 10020 | 10000 | 174 |
| 596 | 20240319 | 093000 | 733822740 | 10020 | 10030 | 10030 | 10000 | 1226 |
| 597 | 20240319 | 092900 | 721559200 | 10020 | 10000 | 10020 | 10000 | 147 |
| 598 | 20240319 | 092800 | 720087560 | 10000 | 10010 | 10010 | 10000 | 282 |
| 599 | 20240319 | 092700 | 717266950 | 10010 | 10010 | 10020 | 10000 | 524 |
| 600 | 20240319 | 092600 | 712025700 | 10000 | 10000 | 10010 | 10000 | 162 |
| 601 | 20240319 | 092500 | 710405650 | 10000 | 10000 | 10010 | 10000 | 577 |
| 602 | 20240319 | 092400 | 704634050 | 10000 | 10020 | 10020 | 10000 | 1777 |
| 603 | 20240319 | 092300 | 686845670 | 10020 | 10040 | 10040 | 10010 | 751 |
| 604 | 20240319 | 092200 | 679318310 | 10030 | 10040 | 10050 | 10030 | 1137 |
| 605 | 20240319 | 092100 | 667907300 | 10050 | 10060 | 10060 | 10050 | 308 |
| 606 | 20240319 | 092000 | 664810690 | 10060 | 10060 | 10060 | 10060 | 119 |
| 607 | 20240319 | 091900 | 663613550 | 10060 | 10060 | 10060 | 10050 | 713 |
| 608 | 20240319 | 091800 | 656447480 | 10050 | 10110 | 10110 | 10040 | 2960 |
| 609 | 20240319 | 091700 | 626654370 | 10110 | 10090 | 10120 | 10070 | 660 |
| 610 | 20240319 | 091600 | 619992340 | 10090 | 10090 | 10090 | 10080 | 55 |
| 611 | 20240319 | 091500 | 619437450 | 10090 | 10100 | 10100 | 10070 | 566 |
| 612 | 20240319 | 091400 | 613727800 | 10120 | 10130 | 10130 | 10060 | 1697 |
| 613 | 20240319 | 091300 | 596636420 | 10090 | 10090 | 10150 | 10090 | 6204 |
| 614 | 20240319 | 091200 | 534036170 | 10080 | 10080 | 10080 | 10070 | 3800 |
| 615 | 20240319 | 091100 | 495741430 | 10080 | 10070 | 10080 | 10070 | 868 |
| 616 | 20240319 | 091000 | 486995560 | 10080 | 10090 | 10090 | 10080 | 6706 |
| 617 | 20240319 | 090900 | 419372980 | 10090 | 10160 | 10160 | 10090 | 1057 |
| 618 | 20240319 | 090800 | 408665270 | 10160 | 10100 | 10160 | 10100 | 983 |
| 619 | 20240319 | 090700 | 398697640 | 10120 | 10080 | 10120 | 10070 | 2303 |
| 620 | 20240319 | 090600 | 375431120 | 10070 | 10040 | 10090 | 10040 | 1330 |
| 621 | 20240319 | 090500 | 362044460 | 10040 | 10100 | 10100 | 10030 | 4175 |
| 622 | 20240319 | 090400 | 320055790 | 10090 | 10140 | 10150 | 10090 | 3195 |
| 623 | 20240319 | 090300 | 287733350 | 10160 | 10210 | 10210 | 10140 | 7678 |
| 624 | 20240319 | 090200 | 209625660 | 10210 | 10200 | 10210 | 10180 | 3422 |
| 625 | 20240319 | 090100 | 174726730 | 10180 | 10190 | 10200 | 10170 | 2472 |
| 626 | 20240319 | 090000 | 149558040 | 10240 | 10250 | 10260 | 10190 | 14605 |