32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 192600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 21613 |
| 3 | 20240527 | 192500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240527 | 192400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240527 | 192300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240527 | 192200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240527 | 192100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240527 | 192000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240527 | 191900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240527 | 191800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240527 | 191700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240527 | 191600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240527 | 191500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240527 | 191400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240527 | 191300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240527 | 191200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240527 | 191100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240527 | 191000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240527 | 190900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240527 | 190800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240527 | 190700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240527 | 190600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240527 | 190500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240527 | 190400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240527 | 190300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240527 | 190200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240527 | 190100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240527 | 190000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240527 | 185900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240527 | 185800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240527 | 185700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240527 | 185600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 21613 |
| 33 | 20240527 | 185500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240527 | 185400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240527 | 185300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240527 | 185200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240527 | 185100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240527 | 185000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240527 | 184900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240527 | 184800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240527 | 184700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240527 | 184600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240527 | 184500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240527 | 184400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240527 | 184300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240527 | 184200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240527 | 184100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240527 | 184000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240527 | 183900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240527 | 183800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240527 | 183700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240527 | 183600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240527 | 183500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240527 | 183400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240527 | 183300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240527 | 183200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240527 | 183100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240527 | 183000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240527 | 182900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240527 | 182800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240527 | 182700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240527 | 182600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 21613 |
| 63 | 20240527 | 182500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240527 | 182400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240527 | 182300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240527 | 182200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240527 | 182100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240527 | 182000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240527 | 181900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240527 | 181800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240527 | 181700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240527 | 181600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240527 | 181500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240527 | 181400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240527 | 181300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240527 | 181200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240527 | 181100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240527 | 181000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240527 | 180900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240527 | 180800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240527 | 180700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240527 | 180600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240527 | 180500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240527 | 180400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240527 | 180300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240527 | 180200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240527 | 180100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240527 | 180000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240527 | 175900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240527 | 175800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240527 | 175700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240527 | 175600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 21613 |
| 93 | 20240527 | 175500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240527 | 175400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240527 | 175300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240527 | 175200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240527 | 175100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240527 | 175000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240527 | 174900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240527 | 174800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240527 | 174700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240527 | 174600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240527 | 174500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240527 | 174400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240527 | 174300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240527 | 174200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240527 | 174100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240527 | 174000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240527 | 173900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240527 | 173800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240527 | 173700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240527 | 173600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240527 | 173500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240527 | 173400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240527 | 173300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240527 | 173200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240527 | 173100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240527 | 173000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240527 | 172900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240527 | 172800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240527 | 172700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240527 | 172600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 21613 |
| 123 | 20240527 | 172500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240527 | 172400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240527 | 172300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240527 | 172200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240527 | 172100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240527 | 172000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240527 | 171900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240527 | 171800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240527 | 171700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240527 | 171600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240527 | 171500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240527 | 171400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240527 | 171300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240527 | 171200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240527 | 171100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240527 | 171000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240527 | 170900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240527 | 170800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240527 | 170700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240527 | 170600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240527 | 170500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240527 | 170400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240527 | 170300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240527 | 170200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240527 | 170100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240527 | 170000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240527 | 165900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240527 | 165800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240527 | 165700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240527 | 165600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 21613 |
| 153 | 20240527 | 165500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240527 | 165400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240527 | 165300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240527 | 165200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240527 | 165100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240527 | 165000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240527 | 164900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240527 | 164800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240527 | 164700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240527 | 164600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240527 | 164500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240527 | 164400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240527 | 164300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240527 | 164200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240527 | 164100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240527 | 164000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240527 | 163900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240527 | 163800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240527 | 163700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240527 | 163600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240527 | 163500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240527 | 163400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240527 | 163300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240527 | 163200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240527 | 163100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240527 | 163000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240527 | 162900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240527 | 162800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240527 | 162700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240527 | 162600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 21613 |
| 183 | 20240527 | 162500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240527 | 162400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240527 | 162300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240527 | 162200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240527 | 162100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240527 | 162000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240527 | 161900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240527 | 161800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240527 | 161700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240527 | 161600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240527 | 161500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240527 | 161400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240527 | 161300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240527 | 161200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240527 | 161100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240527 | 161000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240527 | 160900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240527 | 160800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240527 | 160700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240527 | 160600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240527 | 160500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240527 | 160400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240527 | 160300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240527 | 160200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240527 | 160100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240527 | 160000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240527 | 155900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20240527 | 155800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20240527 | 155700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20240527 | 155600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 21613 |
| 213 | 20240527 | 155500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20240527 | 155400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20240527 | 155300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20240527 | 155200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20240527 | 155100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20240527 | 155000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20240527 | 154900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20240527 | 154800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20240527 | 154700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20240527 | 154600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20240527 | 154500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20240527 | 154400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20240527 | 154300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20240527 | 154200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20240527 | 154100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20240527 | 154000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20240527 | 153900 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20240527 | 153800 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20240527 | 153700 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20240527 | 153600 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20240527 | 153500 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20240527 | 153400 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20240527 | 153300 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20240527 | 153200 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20240527 | 153100 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20240527 | 153000 | 12991153840 | 8730 | 8730 | 8730 | 8730 | 21613 |
| 239 | 20240527 | 152900 | 12802472350 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20240527 | 152800 | 12802472350 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20240527 | 152700 | 12802472350 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20240527 | 152600 | 12802472350 | 8780 | 8780 | 8780 | 8780 | 0 |
| 243 | 20240527 | 152500 | 12802472350 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20240527 | 152400 | 12802472350 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20240527 | 152300 | 12802472350 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20240527 | 152200 | 12802472350 | 8780 | 8780 | 8780 | 8780 | 0 |
| 247 | 20240527 | 152100 | 12802472350 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20240527 | 152000 | 12802472350 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20240527 | 151900 | 12802472350 | 8780 | 8780 | 8780 | 8770 | 3686 |
| 250 | 20240527 | 151800 | 12770135120 | 8770 | 8770 | 8780 | 8770 | 657 |
| 251 | 20240527 | 151700 | 12764373220 | 8780 | 8770 | 8780 | 8770 | 2175 |
| 252 | 20240527 | 151600 | 12745297300 | 8770 | 8780 | 8790 | 8770 | 683 |
| 253 | 20240527 | 151500 | 12739304060 | 8770 | 8770 | 8780 | 8760 | 1436 |
| 254 | 20240527 | 151400 | 12726714130 | 8770 | 8780 | 8790 | 8770 | 5322 |
| 255 | 20240527 | 151300 | 12680028410 | 8780 | 8780 | 8780 | 8780 | 182 |
| 256 | 20240527 | 151200 | 12678430450 | 8780 | 8780 | 8780 | 8770 | 504 |
| 257 | 20240527 | 151100 | 12674005350 | 8780 | 8790 | 8790 | 8780 | 1603 |
| 258 | 20240527 | 151000 | 12659930120 | 8790 | 8790 | 8790 | 8780 | 1367 |
| 259 | 20240527 | 150900 | 12647919350 | 8780 | 8770 | 8780 | 8770 | 1323 |
| 260 | 20240527 | 150800 | 12636309670 | 8760 | 8770 | 8770 | 8760 | 1288 |
| 261 | 20240527 | 150700 | 12625025330 | 8770 | 8750 | 8770 | 8730 | 417 |
| 262 | 20240527 | 150600 | 12621375970 | 8730 | 8780 | 8780 | 8730 | 1830 |
| 263 | 20240527 | 150500 | 12605364690 | 8780 | 8740 | 8780 | 8720 | 1437 |
| 264 | 20240527 | 150400 | 12592795040 | 8740 | 8710 | 8740 | 8700 | 2960 |
| 265 | 20240527 | 150300 | 12566998140 | 8710 | 8720 | 8720 | 8710 | 1749 |
| 266 | 20240527 | 150200 | 12551761090 | 8720 | 8720 | 8730 | 8710 | 3714 |
| 267 | 20240527 | 150100 | 12519410390 | 8710 | 8720 | 8790 | 8710 | 2415 |
| 268 | 20240527 | 150000 | 12498330710 | 8750 | 8730 | 8750 | 8710 | 6684 |
| 269 | 20240527 | 145900 | 12440058380 | 8730 | 8760 | 8760 | 8730 | 905 |
| 270 | 20240527 | 145800 | 12432152550 | 8750 | 8760 | 8770 | 8750 | 252 |
| 271 | 20240527 | 145700 | 12429945080 | 8760 | 8730 | 8760 | 8720 | 1315 |
| 272 | 20240527 | 145600 | 12418464150 | 8730 | 8740 | 8760 | 8720 | 6115 |
| 273 | 20240527 | 145500 | 12365077370 | 8750 | 8760 | 8760 | 8730 | 739 |
| 274 | 20240527 | 145400 | 12358615250 | 8740 | 8750 | 8760 | 8740 | 2601 |
| 275 | 20240527 | 145300 | 12335864370 | 8750 | 8760 | 8760 | 8750 | 1099 |
| 276 | 20240527 | 145200 | 12326243970 | 8770 | 8780 | 8780 | 8770 | 791 |
| 277 | 20240527 | 145100 | 12319305030 | 8780 | 8780 | 8800 | 8770 | 229 |
| 278 | 20240527 | 145000 | 12317294620 | 8790 | 8800 | 8800 | 8790 | 756 |
| 279 | 20240527 | 144900 | 12310644930 | 8800 | 8800 | 8800 | 8800 | 1009 |
| 280 | 20240527 | 144800 | 12301765730 | 8800 | 8790 | 8800 | 8790 | 146 |
| 281 | 20240527 | 144700 | 12300482160 | 8790 | 8780 | 8790 | 8780 | 296 |
| 282 | 20240527 | 144600 | 12297880770 | 8780 | 8790 | 8800 | 8780 | 167 |
| 283 | 20240527 | 144500 | 12296414330 | 8790 | 8790 | 8790 | 8790 | 200 |
| 284 | 20240527 | 144400 | 12294656330 | 8790 | 8780 | 8790 | 8780 | 25 |
| 285 | 20240527 | 144300 | 12294436730 | 8770 | 8770 | 8770 | 8760 | 327 |
| 286 | 20240527 | 144200 | 12291569060 | 8770 | 8770 | 8770 | 8770 | 223 |
| 287 | 20240527 | 144100 | 12289613350 | 8770 | 8770 | 8770 | 8770 | 85 |
| 288 | 20240527 | 144000 | 12288867900 | 8770 | 8780 | 8790 | 8770 | 1112 |
| 289 | 20240527 | 143900 | 12279098980 | 8790 | 8770 | 8790 | 8770 | 21 |
| 290 | 20240527 | 143800 | 12278914490 | 8770 | 8770 | 8790 | 8770 | 375 |
| 291 | 20240527 | 143700 | 12275623700 | 8770 | 8770 | 8770 | 8770 | 117 |
| 292 | 20240527 | 143600 | 12274597610 | 8750 | 8750 | 8760 | 8750 | 243 |
| 293 | 20240527 | 143500 | 12272469640 | 8750 | 8750 | 8750 | 8740 | 185 |
| 294 | 20240527 | 143400 | 12270851390 | 8750 | 8730 | 8750 | 8730 | 71 |
| 295 | 20240527 | 143300 | 12270231520 | 8730 | 8730 | 8750 | 8730 | 1821 |
| 296 | 20240527 | 143200 | 12254333950 | 8730 | 8730 | 8730 | 8720 | 2053 |
| 297 | 20240527 | 143100 | 12236415110 | 8730 | 8740 | 8750 | 8730 | 1393 |
| 298 | 20240527 | 143000 | 12224252610 | 8740 | 8740 | 8750 | 8740 | 3342 |
| 299 | 20240527 | 142900 | 12195033270 | 8740 | 8750 | 8750 | 8740 | 398 |
| 300 | 20240527 | 142800 | 12191553680 | 8750 | 8740 | 8750 | 8740 | 347 |
| 301 | 20240527 | 142700 | 12188519640 | 8740 | 8750 | 8750 | 8740 | 1402 |
| 302 | 20240527 | 142600 | 12176252660 | 8770 | 8770 | 8770 | 8770 | 1 |
| 303 | 20240527 | 142500 | 12176243890 | 8770 | 8750 | 8770 | 8740 | 1134 |
| 304 | 20240527 | 142400 | 12166323110 | 8750 | 8750 | 8750 | 8750 | 429 |
| 305 | 20240527 | 142300 | 12162569360 | 8750 | 8750 | 8760 | 8750 | 316 |
| 306 | 20240527 | 142200 | 12159804330 | 8750 | 8760 | 8760 | 8740 | 1440 |
| 307 | 20240527 | 142100 | 12147209910 | 8740 | 8760 | 8760 | 8740 | 1454 |
| 308 | 20240527 | 142000 | 12134487590 | 8750 | 8760 | 8760 | 8750 | 623 |
| 309 | 20240527 | 141900 | 12129033730 | 8770 | 8760 | 8770 | 8750 | 5986 |
| 310 | 20240527 | 141800 | 12076655900 | 8750 | 8750 | 8770 | 8750 | 102 |
| 311 | 20240527 | 141700 | 12075763380 | 8740 | 8770 | 8770 | 8740 | 1565 |
| 312 | 20240527 | 141600 | 12062060550 | 8770 | 8780 | 8780 | 8750 | 4788 |
| 313 | 20240527 | 141500 | 12020153830 | 8760 | 8790 | 8790 | 8760 | 1721 |
| 314 | 20240527 | 141400 | 12005073890 | 8800 | 8800 | 8800 | 8760 | 8353 |
| 315 | 20240527 | 141300 | 11931755520 | 8800 | 8800 | 8800 | 8800 | 2556 |
| 316 | 20240527 | 141200 | 11909262720 | 8800 | 8810 | 8810 | 8800 | 838 |
| 317 | 20240527 | 141100 | 11901884740 | 8810 | 8800 | 8810 | 8800 | 690 |
| 318 | 20240527 | 141000 | 11895805870 | 8810 | 8820 | 8830 | 8810 | 1782 |
| 319 | 20240527 | 140900 | 11880103720 | 8810 | 8810 | 8810 | 8810 | 56 |
| 320 | 20240527 | 140800 | 11879610360 | 8810 | 8820 | 8820 | 8810 | 755 |
| 321 | 20240527 | 140700 | 11872951560 | 8830 | 8820 | 8830 | 8820 | 458 |
| 322 | 20240527 | 140600 | 11868909460 | 8830 | 8820 | 8830 | 8820 | 21 |
| 323 | 20240527 | 140500 | 11868724130 | 8820 | 8820 | 8820 | 8820 | 3 |
| 324 | 20240527 | 140400 | 11868697670 | 8840 | 8820 | 8840 | 8800 | 227 |
| 325 | 20240527 | 140300 | 11866699470 | 8800 | 8820 | 8850 | 8800 | 1594 |
| 326 | 20240527 | 140200 | 11852652250 | 8820 | 8820 | 8850 | 8810 | 2837 |
| 327 | 20240527 | 140100 | 11827629560 | 8820 | 8800 | 8820 | 8800 | 2283 |
| 328 | 20240527 | 140000 | 11807498800 | 8800 | 8800 | 8800 | 8800 | 1567 |
| 329 | 20240527 | 135900 | 11793709200 | 8800 | 8820 | 8820 | 8800 | 40 |
| 330 | 20240527 | 135800 | 11793356600 | 8830 | 8830 | 8830 | 8830 | 18 |
| 331 | 20240527 | 135700 | 11793197660 | 8800 | 8830 | 8830 | 8800 | 228 |
| 332 | 20240527 | 135600 | 11791187560 | 8830 | 8830 | 8830 | 8830 | 139 |
| 333 | 20240527 | 135500 | 11789960190 | 8830 | 8820 | 8830 | 8820 | 201 |
| 334 | 20240527 | 135400 | 11788185410 | 8800 | 8810 | 8810 | 8800 | 291 |
| 335 | 20240527 | 135300 | 11785624310 | 8800 | 8810 | 8810 | 8800 | 288 |
| 336 | 20240527 | 135200 | 11783088880 | 8810 | 8840 | 8840 | 8810 | 2374 |
| 337 | 20240527 | 135100 | 11762147960 | 8840 | 8840 | 8840 | 8840 | 73 |
| 338 | 20240527 | 135000 | 11761502640 | 8840 | 8830 | 8840 | 8830 | 57 |
| 339 | 20240527 | 134900 | 11760999300 | 8820 | 8820 | 8820 | 8820 | 408 |
| 340 | 20240527 | 134800 | 11757400740 | 8820 | 8840 | 8840 | 8820 | 927 |
| 341 | 20240527 | 134700 | 11749211640 | 8840 | 8850 | 8850 | 8830 | 371 |
| 342 | 20240527 | 134600 | 11745932990 | 8840 | 8840 | 8850 | 8840 | 306 |
| 343 | 20240527 | 134500 | 11743227920 | 8850 | 8850 | 8850 | 8840 | 194 |
| 344 | 20240527 | 134400 | 11741512510 | 8850 | 8830 | 8850 | 8830 | 4 |
| 345 | 20240527 | 134300 | 11741477170 | 8850 | 8820 | 8850 | 8820 | 1016 |
| 346 | 20240527 | 134200 | 11732508010 | 8820 | 8820 | 8820 | 8820 | 554 |
| 347 | 20240527 | 134100 | 11727621730 | 8820 | 8810 | 8820 | 8810 | 1078 |
| 348 | 20240527 | 134000 | 11718124400 | 8820 | 8820 | 8820 | 8820 | 277 |
| 349 | 20240527 | 133900 | 11715681260 | 8830 | 8820 | 8830 | 8820 | 349 |
| 350 | 20240527 | 133800 | 11712601430 | 8830 | 8820 | 8830 | 8820 | 738 |
| 351 | 20240527 | 133700 | 11706092250 | 8840 | 8820 | 8840 | 8820 | 230 |
| 352 | 20240527 | 133600 | 11704061050 | 8840 | 8820 | 8840 | 8820 | 295 |
| 353 | 20240527 | 133500 | 11701457990 | 8820 | 8820 | 8840 | 8820 | 329 |
| 354 | 20240527 | 133400 | 11698553920 | 8830 | 8830 | 8840 | 8800 | 1982 |
| 355 | 20240527 | 133300 | 11681098460 | 8820 | 8850 | 8850 | 8820 | 1776 |
| 356 | 20240527 | 133200 | 11665416690 | 8840 | 8850 | 8850 | 8840 | 5207 |
| 357 | 20240527 | 133100 | 11619382450 | 8860 | 8860 | 8860 | 8860 | 30 |
| 358 | 20240527 | 133000 | 11619116650 | 8860 | 8850 | 8860 | 8850 | 220 |
| 359 | 20240527 | 132900 | 11617168820 | 8840 | 8850 | 8850 | 8840 | 594 |
| 360 | 20240527 | 132800 | 11611915810 | 8850 | 8840 | 8850 | 8840 | 1431 |
| 361 | 20240527 | 132700 | 11599265520 | 8850 | 8850 | 8850 | 8840 | 403 |
| 362 | 20240527 | 132600 | 11595699390 | 8840 | 8850 | 8850 | 8840 | 407 |
| 363 | 20240527 | 132500 | 11592101500 | 8860 | 8860 | 8860 | 8860 | 1 |
| 364 | 20240527 | 132400 | 11592092640 | 8840 | 8870 | 8900 | 8840 | 5695 |
| 365 | 20240527 | 132300 | 11541698270 | 8880 | 8890 | 8890 | 8880 | 1023 |
| 366 | 20240527 | 132200 | 11532603930 | 8890 | 8880 | 8890 | 8850 | 896 |
| 367 | 20240527 | 132100 | 11524646020 | 8880 | 8870 | 8880 | 8860 | 2284 |
| 368 | 20240527 | 132000 | 11504381320 | 8880 | 8880 | 8880 | 8860 | 3996 |
| 369 | 20240527 | 131900 | 11468943550 | 8870 | 8890 | 8890 | 8870 | 614 |
| 370 | 20240527 | 131800 | 11463491240 | 8890 | 8880 | 8890 | 8870 | 1342 |
| 371 | 20240527 | 131700 | 11451570310 | 8890 | 8870 | 8890 | 8870 | 907 |
| 372 | 20240527 | 131600 | 11443520220 | 8870 | 8860 | 8870 | 8860 | 2408 |
| 373 | 20240527 | 131500 | 11422164500 | 8860 | 8850 | 8860 | 8850 | 1306 |
| 374 | 20240527 | 131400 | 11410599340 | 8850 | 8850 | 8850 | 8850 | 587 |
| 375 | 20240527 | 131300 | 11405404390 | 8840 | 8840 | 8850 | 8840 | 361 |
| 376 | 20240527 | 131200 | 11402213140 | 8840 | 8830 | 8840 | 8830 | 46 |
| 377 | 20240527 | 131100 | 11401806860 | 8830 | 8830 | 8840 | 8820 | 766 |
| 378 | 20240527 | 131000 | 11395044850 | 8830 | 8830 | 8850 | 8830 | 511 |
| 379 | 20240527 | 130900 | 11390527440 | 8820 | 8820 | 8830 | 8820 | 394 |
| 380 | 20240527 | 130800 | 11387052040 | 8830 | 8810 | 8830 | 8810 | 412 |
| 381 | 20240527 | 130700 | 11383418210 | 8810 | 8810 | 8810 | 8810 | 90 |
| 382 | 20240527 | 130600 | 11382625310 | 8810 | 8810 | 8810 | 8810 | 822 |
| 383 | 20240527 | 130500 | 11375383490 | 8800 | 8820 | 8820 | 8800 | 389 |
| 384 | 20240527 | 130400 | 11371960250 | 8800 | 8810 | 8810 | 8800 | 323 |
| 385 | 20240527 | 130300 | 11369115480 | 8820 | 8810 | 8820 | 8810 | 15 |
| 386 | 20240527 | 130200 | 11368983190 | 8820 | 8820 | 8820 | 8820 | 0 |
| 387 | 20240527 | 130100 | 11368983190 | 8820 | 8800 | 8820 | 8800 | 263 |
| 388 | 20240527 | 130000 | 11366668690 | 8800 | 8830 | 8830 | 8800 | 278 |
| 389 | 20240527 | 125900 | 11364219470 | 8830 | 8810 | 8850 | 8800 | 1298 |
| 390 | 20240527 | 125800 | 11352749570 | 8810 | 8810 | 8820 | 8800 | 546 |
| 391 | 20240527 | 125700 | 11347943090 | 8810 | 8820 | 8820 | 8810 | 289 |
| 392 | 20240527 | 125600 | 11345396210 | 8820 | 8810 | 8820 | 8800 | 745 |
| 393 | 20240527 | 125500 | 11338837070 | 8800 | 8840 | 8840 | 8800 | 1729 |
| 394 | 20240527 | 125400 | 11323580870 | 8830 | 8850 | 8850 | 8830 | 1511 |
| 395 | 20240527 | 125300 | 11310220510 | 8850 | 8840 | 8860 | 8840 | 5042 |
| 396 | 20240527 | 125200 | 11265607430 | 8840 | 8840 | 8840 | 8830 | 2285 |
| 397 | 20240527 | 125100 | 11245408110 | 8840 | 8860 | 8860 | 8830 | 2495 |
| 398 | 20240527 | 125000 | 11223340170 | 8860 | 8800 | 8860 | 8800 | 4719 |
| 399 | 20240527 | 124900 | 11181567280 | 8820 | 8780 | 8820 | 8780 | 1454 |
| 400 | 20240527 | 124800 | 11168759000 | 8780 | 8810 | 8810 | 8780 | 1235 |
| 401 | 20240527 | 124700 | 11157884360 | 8810 | 8810 | 8810 | 8800 | 405 |
| 402 | 20240527 | 124600 | 11154319610 | 8810 | 8810 | 8810 | 8810 | 52 |
| 403 | 20240527 | 124500 | 11153861490 | 8810 | 8810 | 8810 | 8810 | 275 |
| 404 | 20240527 | 124400 | 11151438740 | 8810 | 8810 | 8820 | 8810 | 1166 |
| 405 | 20240527 | 124300 | 11141164200 | 8810 | 8800 | 8810 | 8790 | 1289 |
| 406 | 20240527 | 124200 | 11129819040 | 8800 | 8760 | 8800 | 8760 | 1208 |
| 407 | 20240527 | 124100 | 11119206480 | 8760 | 8760 | 8760 | 8750 | 546 |
| 408 | 20240527 | 124000 | 11114427400 | 8760 | 8760 | 8770 | 8760 | 339 |
| 409 | 20240527 | 123900 | 11111457650 | 8750 | 8750 | 8750 | 8750 | 30 |
| 410 | 20240527 | 123800 | 11111195150 | 8750 | 8760 | 8760 | 8750 | 160 |
| 411 | 20240527 | 123700 | 11109793870 | 8760 | 8780 | 8780 | 8760 | 513 |
| 412 | 20240527 | 123600 | 11105296830 | 8770 | 8770 | 8780 | 8770 | 600 |
| 413 | 20240527 | 123500 | 11100029640 | 8780 | 8770 | 8780 | 8750 | 702 |
| 414 | 20240527 | 123400 | 11093878540 | 8760 | 8750 | 8760 | 8750 | 622 |
| 415 | 20240527 | 123300 | 11088431920 | 8750 | 8750 | 8750 | 8750 | 281 |
| 416 | 20240527 | 123200 | 11085973170 | 8760 | 8730 | 8760 | 8730 | 500 |
| 417 | 20240527 | 123100 | 11081596140 | 8770 | 8760 | 8770 | 8730 | 3958 |
| 418 | 20240527 | 123000 | 11046992940 | 8760 | 8760 | 8760 | 8760 | 149 |
| 419 | 20240527 | 122900 | 11045687700 | 8760 | 8770 | 8770 | 8760 | 271 |
| 420 | 20240527 | 122800 | 11043312740 | 8760 | 8760 | 8760 | 8760 | 590 |
| 421 | 20240527 | 122700 | 11038144340 | 8760 | 8770 | 8770 | 8760 | 259 |
| 422 | 20240527 | 122600 | 11035875480 | 8770 | 8760 | 8780 | 8760 | 593 |
| 423 | 20240527 | 122500 | 11030680660 | 8760 | 8760 | 8760 | 8760 | 214 |
| 424 | 20240527 | 122400 | 11028806020 | 8780 | 8780 | 8780 | 8750 | 327 |
| 425 | 20240527 | 122300 | 11025938450 | 8780 | 8780 | 8780 | 8750 | 102 |
| 426 | 20240527 | 122200 | 11025043910 | 8780 | 8770 | 8780 | 8750 | 630 |
| 427 | 20240527 | 122100 | 11019527690 | 8770 | 8770 | 8770 | 8770 | 100 |
| 428 | 20240527 | 122000 | 11018650690 | 8780 | 8740 | 8780 | 8740 | 352 |
| 429 | 20240527 | 121900 | 11015569640 | 8740 | 8780 | 8780 | 8740 | 9 |
| 430 | 20240527 | 121800 | 11015490900 | 8740 | 8750 | 8780 | 8740 | 1423 |
| 431 | 20240527 | 121700 | 11003046340 | 8750 | 8750 | 8750 | 8740 | 290 |
| 432 | 20240527 | 121600 | 11000511240 | 8750 | 8750 | 8750 | 8740 | 985 |
| 433 | 20240527 | 121500 | 10991899750 | 8750 | 8760 | 8760 | 8750 | 2130 |
| 434 | 20240527 | 121400 | 10973261400 | 8760 | 8760 | 8760 | 8760 | 310 |
| 435 | 20240527 | 121300 | 10970545800 | 8760 | 8760 | 8760 | 8760 | 244 |
| 436 | 20240527 | 121200 | 10968408360 | 8770 | 8790 | 8800 | 8770 | 564 |
| 437 | 20240527 | 121100 | 10963457010 | 8800 | 8790 | 8800 | 8780 | 692 |
| 438 | 20240527 | 121000 | 10957373510 | 8790 | 8780 | 8790 | 8780 | 1736 |
| 439 | 20240527 | 120900 | 10942120970 | 8770 | 8770 | 8790 | 8760 | 799 |
| 440 | 20240527 | 120800 | 10935112480 | 8770 | 8770 | 8770 | 8770 | 456 |
| 441 | 20240527 | 120700 | 10931113360 | 8770 | 8770 | 8770 | 8730 | 7898 |
| 442 | 20240527 | 120600 | 10862039760 | 8770 | 8770 | 8770 | 8770 | 273 |
| 443 | 20240527 | 120500 | 10859645550 | 8770 | 8790 | 8790 | 8760 | 2205 |
| 444 | 20240527 | 120400 | 10840306840 | 8790 | 8770 | 8790 | 8770 | 1201 |
| 445 | 20240527 | 120300 | 10829773750 | 8800 | 8790 | 8800 | 8780 | 302 |
| 446 | 20240527 | 120200 | 10827118460 | 8800 | 8800 | 8800 | 8780 | 59 |
| 447 | 20240527 | 120100 | 10826599730 | 8770 | 8770 | 8770 | 8770 | 295 |
| 448 | 20240527 | 120000 | 10824012580 | 8770 | 8780 | 8780 | 8760 | 5440 |
| 449 | 20240527 | 115900 | 10776298680 | 8780 | 8780 | 8780 | 8770 | 905 |
| 450 | 20240527 | 115800 | 10768353030 | 8780 | 8800 | 8810 | 8780 | 1945 |
| 451 | 20240527 | 115700 | 10751257750 | 8800 | 8800 | 8800 | 8800 | 100 |
| 452 | 20240527 | 115600 | 10750377750 | 8800 | 8830 | 8830 | 8800 | 429 |
| 453 | 20240527 | 115500 | 10746600450 | 8830 | 8830 | 8830 | 8830 | 106 |
| 454 | 20240527 | 115400 | 10745664470 | 8800 | 8790 | 8830 | 8790 | 239 |
| 455 | 20240527 | 115300 | 10743562240 | 8790 | 8790 | 8830 | 8790 | 948 |
| 456 | 20240527 | 115200 | 10735216750 | 8790 | 8800 | 8800 | 8790 | 286 |
| 457 | 20240527 | 115100 | 10732701620 | 8800 | 8810 | 8830 | 8800 | 3577 |
| 458 | 20240527 | 115000 | 10701199510 | 8830 | 8770 | 8830 | 8770 | 1395 |
| 459 | 20240527 | 114900 | 10688904790 | 8770 | 8780 | 8780 | 8770 | 1236 |
| 460 | 20240527 | 114800 | 10678064400 | 8780 | 8790 | 8790 | 8780 | 3345 |
| 461 | 20240527 | 114700 | 10648689560 | 8790 | 8800 | 8800 | 8790 | 585 |
| 462 | 20240527 | 114600 | 10643541730 | 8800 | 8790 | 8820 | 8790 | 413 |
| 463 | 20240527 | 114500 | 10639907840 | 8800 | 8800 | 8820 | 8790 | 788 |
| 464 | 20240527 | 114400 | 10632976960 | 8790 | 8800 | 8820 | 8790 | 2514 |
| 465 | 20240527 | 114300 | 10610878770 | 8790 | 8830 | 8830 | 8790 | 2502 |
| 466 | 20240527 | 114200 | 10588873360 | 8830 | 8820 | 8830 | 8810 | 307 |
| 467 | 20240527 | 114100 | 10586168080 | 8830 | 8800 | 8830 | 8800 | 756 |
| 468 | 20240527 | 114000 | 10579498600 | 8830 | 8790 | 8830 | 8790 | 395 |
| 469 | 20240527 | 113900 | 10576020640 | 8790 | 8800 | 8830 | 8790 | 1081 |
| 470 | 20240527 | 113800 | 10566517850 | 8830 | 8790 | 8830 | 8790 | 2319 |
| 471 | 20240527 | 113700 | 10546126880 | 8790 | 8820 | 8820 | 8790 | 1633 |
| 472 | 20240527 | 113600 | 10531759410 | 8810 | 8810 | 8820 | 8800 | 590 |
| 473 | 20240527 | 113500 | 10526560360 | 8820 | 8830 | 8830 | 8820 | 335 |
| 474 | 20240527 | 113400 | 10523605610 | 8830 | 8820 | 8830 | 8800 | 4214 |
| 475 | 20240527 | 113300 | 10486479050 | 8820 | 8840 | 8840 | 8820 | 766 |
| 476 | 20240527 | 113200 | 10479713620 | 8850 | 8850 | 8850 | 8820 | 24 |
| 477 | 20240527 | 113100 | 10479501250 | 8830 | 8830 | 8830 | 8830 | 289 |
| 478 | 20240527 | 113000 | 10476949380 | 8850 | 8850 | 8850 | 8850 | 598 |
| 479 | 20240527 | 112900 | 10471657080 | 8800 | 8830 | 8850 | 8800 | 3178 |
| 480 | 20240527 | 112800 | 10443650350 | 8820 | 8840 | 8840 | 8820 | 337 |
| 481 | 20240527 | 112700 | 10440674900 | 8830 | 8820 | 8830 | 8810 | 1716 |
| 482 | 20240527 | 112600 | 10425543820 | 8810 | 8800 | 8860 | 8800 | 640 |
| 483 | 20240527 | 112500 | 10419893890 | 8800 | 8850 | 8860 | 8800 | 551 |
| 484 | 20240527 | 112400 | 10415021220 | 8860 | 8830 | 8860 | 8800 | 4330 |
| 485 | 20240527 | 112300 | 10376861860 | 8830 | 8840 | 8850 | 8830 | 2009 |
| 486 | 20240527 | 112200 | 10359101370 | 8850 | 8810 | 8850 | 8810 | 623 |
| 487 | 20240527 | 112100 | 10353609620 | 8810 | 8820 | 8820 | 8800 | 2785 |
| 488 | 20240527 | 112000 | 10329082590 | 8820 | 8840 | 8850 | 8820 | 3967 |
| 489 | 20240527 | 111900 | 10294051050 | 8850 | 8850 | 8870 | 8850 | 639 |
| 490 | 20240527 | 111800 | 10288395860 | 8870 | 8880 | 8880 | 8860 | 2245 |
| 491 | 20240527 | 111700 | 10268505110 | 8860 | 8870 | 8870 | 8860 | 1681 |
| 492 | 20240527 | 111600 | 10253611400 | 8870 | 8870 | 8880 | 8870 | 1255 |
| 493 | 20240527 | 111500 | 10242469570 | 8870 | 8840 | 8870 | 8830 | 972 |
| 494 | 20240527 | 111400 | 10233869940 | 8830 | 8850 | 8850 | 8830 | 4563 |
| 495 | 20240527 | 111300 | 10193545970 | 8850 | 8880 | 8880 | 8840 | 3959 |
| 496 | 20240527 | 111200 | 10158506030 | 8860 | 8890 | 8890 | 8860 | 2167 |
| 497 | 20240527 | 111100 | 10139277970 | 8890 | 8870 | 8890 | 8870 | 628 |
| 498 | 20240527 | 111000 | 10133698540 | 8870 | 8890 | 8890 | 8860 | 4216 |
| 499 | 20240527 | 110900 | 10096293090 | 8890 | 8910 | 8910 | 8890 | 764 |
| 500 | 20240527 | 110800 | 10089495060 | 8910 | 8910 | 8910 | 8880 | 7426 |
| 501 | 20240527 | 110700 | 10023461420 | 8910 | 8910 | 8930 | 8910 | 2273 |
| 502 | 20240527 | 110600 | 10003203460 | 8910 | 8930 | 8950 | 8910 | 3618 |
| 503 | 20240527 | 110500 | 9970915920 | 8920 | 8950 | 8960 | 8920 | 4718 |
| 504 | 20240527 | 110400 | 9928758860 | 8950 | 8960 | 9000 | 8940 | 8955 |
| 505 | 20240527 | 110300 | 9848433300 | 8960 | 8950 | 8970 | 8930 | 1810 |
| 506 | 20240527 | 110200 | 9832236880 | 8950 | 8990 | 8990 | 8910 | 5813 |
| 507 | 20240527 | 110100 | 9780186340 | 8990 | 9050 | 9050 | 8950 | 8722 |
| 508 | 20240527 | 110000 | 9701754750 | 9050 | 8940 | 9070 | 8900 | 33888 |
| 509 | 20240527 | 105900 | 9396764360 | 8940 | 8980 | 8980 | 8930 | 5484 |
| 510 | 20240527 | 105800 | 9347665300 | 8960 | 8930 | 8990 | 8930 | 19058 |
| 511 | 20240527 | 105700 | 9176836230 | 8930 | 8910 | 8930 | 8910 | 5115 |
| 512 | 20240527 | 105600 | 9131202280 | 8900 | 8890 | 8910 | 8890 | 3916 |
| 513 | 20240527 | 105500 | 9096337530 | 8890 | 8870 | 8890 | 8870 | 1215 |
| 514 | 20240527 | 105400 | 9085551210 | 8870 | 8880 | 8910 | 8840 | 3667 |
| 515 | 20240527 | 105300 | 9053089690 | 8910 | 8910 | 8920 | 8860 | 8701 |
| 516 | 20240527 | 105200 | 8975627670 | 8910 | 8900 | 8920 | 8890 | 2466 |
| 517 | 20240527 | 105100 | 8953660730 | 8890 | 8900 | 8900 | 8880 | 1083 |
| 518 | 20240527 | 105000 | 8944030240 | 8880 | 8850 | 8910 | 8850 | 3455 |
| 519 | 20240527 | 104900 | 8913301180 | 8910 | 8900 | 8910 | 8850 | 7293 |
| 520 | 20240527 | 104800 | 8848414420 | 8880 | 8890 | 8910 | 8870 | 8407 |
| 521 | 20240527 | 104700 | 8773639910 | 8880 | 8900 | 8900 | 8870 | 5200 |
| 522 | 20240527 | 104600 | 8727448280 | 8900 | 8850 | 8900 | 8840 | 8210 |
| 523 | 20240527 | 104500 | 8654607290 | 8840 | 8840 | 8860 | 8820 | 2843 |
| 524 | 20240527 | 104400 | 8629448940 | 8820 | 8810 | 8850 | 8790 | 8327 |
| 525 | 20240527 | 104300 | 8555906280 | 8790 | 8800 | 8840 | 8770 | 14095 |
| 526 | 20240527 | 104200 | 8431626430 | 8820 | 8750 | 8830 | 8750 | 5036 |
| 527 | 20240527 | 104100 | 8387337290 | 8750 | 8750 | 8790 | 8720 | 14969 |
| 528 | 20240527 | 104000 | 8256382930 | 8730 | 8740 | 8750 | 8730 | 3806 |
| 529 | 20240527 | 103900 | 8223134310 | 8750 | 8750 | 8760 | 8730 | 7725 |
| 530 | 20240527 | 103800 | 8155608310 | 8760 | 8770 | 8780 | 8760 | 4114 |
| 531 | 20240527 | 103700 | 8119525550 | 8780 | 8760 | 8780 | 8760 | 2042 |
| 532 | 20240527 | 103600 | 8101613690 | 8760 | 8780 | 8790 | 8750 | 10175 |
| 533 | 20240527 | 103500 | 8012456820 | 8790 | 8800 | 8800 | 8790 | 3358 |
| 534 | 20240527 | 103400 | 7982938690 | 8800 | 8800 | 8810 | 8790 | 3419 |
| 535 | 20240527 | 103300 | 7952871700 | 8810 | 8810 | 8810 | 8800 | 2579 |
| 536 | 20240527 | 103200 | 7930171150 | 8810 | 8810 | 8810 | 8800 | 3241 |
| 537 | 20240527 | 103100 | 7901627220 | 8820 | 8820 | 8830 | 8810 | 1095 |
| 538 | 20240527 | 103000 | 7891969110 | 8810 | 8820 | 8830 | 8810 | 1941 |
| 539 | 20240527 | 102900 | 7874861270 | 8820 | 8820 | 8830 | 8810 | 2903 |
| 540 | 20240527 | 102800 | 7849263920 | 8820 | 8820 | 8820 | 8820 | 400 |
| 541 | 20240527 | 102700 | 7845735920 | 8820 | 8820 | 8820 | 8810 | 567 |
| 542 | 20240527 | 102600 | 7840736580 | 8820 | 8820 | 8840 | 8810 | 686 |
| 543 | 20240527 | 102500 | 7834681560 | 8850 | 8840 | 8850 | 8810 | 2949 |
| 544 | 20240527 | 102400 | 7808634600 | 8820 | 8840 | 8850 | 8810 | 1452 |
| 545 | 20240527 | 102300 | 7795801630 | 8840 | 8840 | 8850 | 8840 | 753 |
| 546 | 20240527 | 102200 | 7789144940 | 8840 | 8810 | 8850 | 8800 | 777 |
| 547 | 20240527 | 102100 | 7782295200 | 8800 | 8810 | 8810 | 8800 | 6161 |
| 548 | 20240527 | 102000 | 7728065050 | 8810 | 8810 | 8810 | 8810 | 1657 |
| 549 | 20240527 | 101900 | 7713466880 | 8810 | 8820 | 8820 | 8810 | 2244 |
| 550 | 20240527 | 101800 | 7693697000 | 8820 | 8850 | 8850 | 8820 | 705 |
| 551 | 20240527 | 101700 | 7687467110 | 8850 | 8850 | 8850 | 8810 | 172 |
| 552 | 20240527 | 101600 | 7685947660 | 8860 | 8820 | 8860 | 8810 | 1749 |
| 553 | 20240527 | 101500 | 7670523810 | 8810 | 8820 | 8820 | 8810 | 4247 |
| 554 | 20240527 | 101400 | 7633086240 | 8810 | 8830 | 8860 | 8810 | 1159 |
| 555 | 20240527 | 101300 | 7622856170 | 8860 | 8870 | 8870 | 8830 | 1475 |
| 556 | 20240527 | 101200 | 7609812040 | 8870 | 8850 | 8880 | 8830 | 3078 |
| 557 | 20240527 | 101100 | 7582558130 | 8860 | 8840 | 8860 | 8830 | 2721 |
| 558 | 20240527 | 101000 | 7558495330 | 8830 | 8800 | 8840 | 8800 | 3134 |
| 559 | 20240527 | 100900 | 7530871620 | 8800 | 8810 | 8810 | 8800 | 1777 |
| 560 | 20240527 | 100800 | 7515233130 | 8800 | 8820 | 8820 | 8800 | 6070 |
| 561 | 20240527 | 100700 | 7461780780 | 8810 | 8830 | 8830 | 8810 | 3606 |
| 562 | 20240527 | 100600 | 7429983470 | 8830 | 8820 | 8830 | 8820 | 585 |
| 563 | 20240527 | 100500 | 7424821160 | 8820 | 8850 | 8860 | 8820 | 1857 |
| 564 | 20240527 | 100400 | 7408411390 | 8860 | 8880 | 8880 | 8850 | 608 |
| 565 | 20240527 | 100300 | 7403016530 | 8850 | 8850 | 8850 | 8840 | 2569 |
| 566 | 20240527 | 100200 | 7380292510 | 8850 | 8860 | 8860 | 8840 | 1595 |
| 567 | 20240527 | 100100 | 7366179080 | 8880 | 8870 | 8880 | 8850 | 1306 |
| 568 | 20240527 | 100000 | 7354616030 | 8850 | 8850 | 8850 | 8850 | 269 |
| 569 | 20240527 | 095900 | 7352235380 | 8850 | 8880 | 8880 | 8850 | 2017 |
| 570 | 20240527 | 095800 | 7334343710 | 8880 | 8870 | 8880 | 8860 | 1349 |
| 571 | 20240527 | 095700 | 7322375800 | 8860 | 8840 | 8860 | 8840 | 1082 |
| 572 | 20240527 | 095600 | 7312798100 | 8840 | 8840 | 8850 | 8840 | 788 |
| 573 | 20240527 | 095500 | 7305829940 | 8840 | 8830 | 8840 | 8830 | 1439 |
| 574 | 20240527 | 095400 | 7293117540 | 8830 | 8830 | 8840 | 8820 | 3830 |
| 575 | 20240527 | 095300 | 7259307800 | 8830 | 8830 | 8880 | 8830 | 2396 |
| 576 | 20240527 | 095200 | 7238150670 | 8830 | 8890 | 8890 | 8830 | 1200 |
| 577 | 20240527 | 095100 | 7227542080 | 8900 | 8890 | 8900 | 8830 | 12419 |
| 578 | 20240527 | 095000 | 7117265710 | 8900 | 8910 | 8930 | 8890 | 1485 |
| 579 | 20240527 | 094900 | 7104030280 | 8900 | 8910 | 8920 | 8900 | 1810 |
| 580 | 20240527 | 094800 | 7087906190 | 8910 | 8910 | 8910 | 8890 | 2854 |
| 581 | 20240527 | 094700 | 7062506750 | 8910 | 8900 | 8910 | 8900 | 2253 |
| 582 | 20240527 | 094600 | 7042451130 | 8880 | 8900 | 8900 | 8880 | 1342 |
| 583 | 20240527 | 094500 | 7030524400 | 8900 | 8900 | 8920 | 8890 | 1580 |
| 584 | 20240527 | 094400 | 7016465070 | 8900 | 8890 | 8920 | 8880 | 1223 |
| 585 | 20240527 | 094300 | 7005586500 | 8890 | 8870 | 8900 | 8870 | 2436 |
| 586 | 20240527 | 094200 | 6983941760 | 8850 | 8840 | 8860 | 8840 | 1593 |
| 587 | 20240527 | 094100 | 6969853150 | 8840 | 8840 | 8880 | 8830 | 5247 |
| 588 | 20240527 | 094000 | 6923470000 | 8850 | 8840 | 8850 | 8830 | 5891 |
| 589 | 20240527 | 093900 | 6871415240 | 8840 | 8870 | 8880 | 8840 | 5968 |
| 590 | 20240527 | 093800 | 6818584170 | 8870 | 8880 | 8890 | 8870 | 1350 |
| 591 | 20240527 | 093700 | 6806604500 | 8890 | 8880 | 8890 | 8870 | 2099 |
| 592 | 20240527 | 093600 | 6787967930 | 8880 | 8870 | 8880 | 8860 | 1398 |
| 593 | 20240527 | 093500 | 6775567890 | 8880 | 8890 | 8890 | 8860 | 2931 |
| 594 | 20240527 | 093400 | 6749562460 | 8880 | 8870 | 8880 | 8860 | 3882 |
| 595 | 20240527 | 093300 | 6715128050 | 8870 | 8960 | 8960 | 8870 | 24248 |
| 596 | 20240527 | 093200 | 6499267660 | 8960 | 8970 | 9020 | 8950 | 5023 |
| 597 | 20240527 | 093100 | 6454225920 | 8970 | 9020 | 9060 | 8970 | 31651 |
| 598 | 20240527 | 093000 | 6168619510 | 9010 | 8990 | 9040 | 8980 | 19065 |
| 599 | 20240527 | 092900 | 5996707160 | 9000 | 9000 | 9000 | 8960 | 12134 |
| 600 | 20240527 | 092800 | 5887675760 | 8990 | 8960 | 9040 | 8950 | 19490 |
| 601 | 20240527 | 092700 | 5712097890 | 8950 | 8910 | 8950 | 8910 | 12449 |
| 602 | 20240527 | 092600 | 5600851330 | 8920 | 8910 | 8940 | 8900 | 8541 |
| 603 | 20240527 | 092500 | 5524695380 | 8930 | 8920 | 8930 | 8880 | 9116 |
| 604 | 20240527 | 092400 | 5443569410 | 8910 | 8900 | 8930 | 8890 | 4515 |
| 605 | 20240527 | 092300 | 5403309120 | 8930 | 8930 | 8940 | 8890 | 6133 |
| 606 | 20240527 | 092200 | 5348585700 | 8910 | 8870 | 8940 | 8850 | 6667 |
| 607 | 20240527 | 092100 | 5289384660 | 8870 | 8840 | 8870 | 8840 | 4481 |
| 608 | 20240527 | 092000 | 5249730070 | 8840 | 8850 | 8860 | 8830 | 6214 |
| 609 | 20240527 | 091900 | 5194770220 | 8850 | 8860 | 8860 | 8840 | 3353 |
| 610 | 20240527 | 091800 | 5165126270 | 8870 | 8830 | 8870 | 8820 | 4138 |
| 611 | 20240527 | 091700 | 5128543800 | 8830 | 8870 | 8870 | 8820 | 13692 |
| 612 | 20240527 | 091600 | 5007424670 | 8870 | 8930 | 8940 | 8860 | 8381 |
| 613 | 20240527 | 091500 | 4932786310 | 8930 | 8930 | 8930 | 8890 | 3018 |
| 614 | 20240527 | 091400 | 4905863040 | 8930 | 8880 | 8930 | 8870 | 5827 |
| 615 | 20240527 | 091300 | 4854080350 | 8890 | 8900 | 8900 | 8870 | 5381 |
| 616 | 20240527 | 091200 | 4806300180 | 8880 | 8880 | 8900 | 8850 | 8828 |
| 617 | 20240527 | 091100 | 4728050860 | 8880 | 8970 | 8970 | 8870 | 22805 |
| 618 | 20240527 | 091000 | 4524857560 | 8970 | 9010 | 9060 | 8950 | 18077 |
| 619 | 20240527 | 090900 | 4362422980 | 9010 | 9010 | 9070 | 8980 | 15594 |
| 620 | 20240527 | 090800 | 4221871950 | 9000 | 9040 | 9050 | 8990 | 17212 |
| 621 | 20240527 | 090700 | 4066729290 | 9040 | 9020 | 9070 | 9010 | 16702 |
| 622 | 20240527 | 090600 | 3915807670 | 9010 | 8930 | 9080 | 8920 | 24164 |
| 623 | 20240527 | 090500 | 3697543430 | 8930 | 9040 | 9050 | 8910 | 39218 |
| 624 | 20240527 | 090400 | 3345206380 | 9030 | 9130 | 9140 | 9010 | 47894 |
| 625 | 20240527 | 090300 | 2911191070 | 9160 | 9010 | 9200 | 8990 | 88227 |
| 626 | 20240527 | 090200 | 2109753840 | 9010 | 8890 | 9010 | 8860 | 26686 |
| 627 | 20240527 | 090100 | 1871360740 | 8870 | 8940 | 9060 | 8870 | 68879 |
| 628 | 20240527 | 090000 | 1255925730 | 8930 | 8890 | 9020 | 8890 | 140919 |