31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 192700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 13825 |
| 3 | 20240603 | 192600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20240603 | 192500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20240603 | 192400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20240603 | 192300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20240603 | 192200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20240603 | 192100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20240603 | 192000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20240603 | 191900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20240603 | 191800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20240603 | 191700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20240603 | 191600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20240603 | 191500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20240603 | 191400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20240603 | 191300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20240603 | 191200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20240603 | 191100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20240603 | 191000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20240603 | 190900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20240603 | 190800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20240603 | 190700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20240603 | 190600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20240603 | 190500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20240603 | 190400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20240603 | 190300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20240603 | 190200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20240603 | 190100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20240603 | 190000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20240603 | 185900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20240603 | 185800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20240603 | 185700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 13825 |
| 33 | 20240603 | 185600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20240603 | 185500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20240603 | 185400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20240603 | 185300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20240603 | 185200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20240603 | 185100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20240603 | 185000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20240603 | 184900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20240603 | 184800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20240603 | 184700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20240603 | 184600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20240603 | 184500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20240603 | 184400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20240603 | 184300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20240603 | 184200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20240603 | 184100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20240603 | 184000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20240603 | 183900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20240603 | 183800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20240603 | 183700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20240603 | 183600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20240603 | 183500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20240603 | 183400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20240603 | 183300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20240603 | 183200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20240603 | 183100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20240603 | 183000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20240603 | 182900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20240603 | 182800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20240603 | 182700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 13825 |
| 63 | 20240603 | 182600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20240603 | 182500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20240603 | 182400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20240603 | 182300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20240603 | 182200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20240603 | 182100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20240603 | 182000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20240603 | 181900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20240603 | 181800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20240603 | 181700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20240603 | 181600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20240603 | 181500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20240603 | 181400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20240603 | 181300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20240603 | 181200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20240603 | 181100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20240603 | 181000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20240603 | 180900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20240603 | 180800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20240603 | 180700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20240603 | 180600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20240603 | 180500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20240603 | 180400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20240603 | 180300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20240603 | 180200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20240603 | 180100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20240603 | 180000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20240603 | 175900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20240603 | 175800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20240603 | 175700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 13825 |
| 93 | 20240603 | 175600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20240603 | 175500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20240603 | 175400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20240603 | 175300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20240603 | 175200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20240603 | 175100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20240603 | 175000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20240603 | 174900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20240603 | 174800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20240603 | 174700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20240603 | 174600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20240603 | 174500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20240603 | 174400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20240603 | 174300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20240603 | 174200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20240603 | 174100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20240603 | 174000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20240603 | 173900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20240603 | 173800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20240603 | 173700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20240603 | 173600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20240603 | 173500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20240603 | 173400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20240603 | 173300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20240603 | 173200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20240603 | 173100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20240603 | 173000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20240603 | 172900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20240603 | 172800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20240603 | 172700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 13825 |
| 123 | 20240603 | 172600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20240603 | 172500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20240603 | 172400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20240603 | 172300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20240603 | 172200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20240603 | 172100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20240603 | 172000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20240603 | 171900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20240603 | 171800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20240603 | 171700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20240603 | 171600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20240603 | 171500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20240603 | 171400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20240603 | 171300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20240603 | 171200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20240603 | 171100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20240603 | 171000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20240603 | 170900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20240603 | 170800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20240603 | 170700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20240603 | 170600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20240603 | 170500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20240603 | 170400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20240603 | 170300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20240603 | 170200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20240603 | 170100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20240603 | 170000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20240603 | 165900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20240603 | 165800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20240603 | 165700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 13825 |
| 153 | 20240603 | 165600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20240603 | 165500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20240603 | 165400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20240603 | 165300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20240603 | 165200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20240603 | 165100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20240603 | 165000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20240603 | 164900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20240603 | 164800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20240603 | 164700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20240603 | 164600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20240603 | 164500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20240603 | 164400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20240603 | 164300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20240603 | 164200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20240603 | 164100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20240603 | 164000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20240603 | 163900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20240603 | 163800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20240603 | 163700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20240603 | 163600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20240603 | 163500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20240603 | 163400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20240603 | 163300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20240603 | 163200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20240603 | 163100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20240603 | 163000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20240603 | 162900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20240603 | 162800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20240603 | 162700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 13825 |
| 183 | 20240603 | 162600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20240603 | 162500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20240603 | 162400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20240603 | 162300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20240603 | 162200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20240603 | 162100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20240603 | 162000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20240603 | 161900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20240603 | 161800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20240603 | 161700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20240603 | 161600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20240603 | 161500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20240603 | 161400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20240603 | 161300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20240603 | 161200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20240603 | 161100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20240603 | 161000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20240603 | 160900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20240603 | 160800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20240603 | 160700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20240603 | 160600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20240603 | 160500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20240603 | 160400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20240603 | 160300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20240603 | 160200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20240603 | 160100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20240603 | 160000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20240603 | 155900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20240603 | 155800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20240603 | 155700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 13825 |
| 213 | 20240603 | 155600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20240603 | 155500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20240603 | 155400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20240603 | 155300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20240603 | 155200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20240603 | 155100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20240603 | 155000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20240603 | 154900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20240603 | 154800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20240603 | 154700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20240603 | 154600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20240603 | 154500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20240603 | 154400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20240603 | 154300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20240603 | 154200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20240603 | 154100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20240603 | 154000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20240603 | 153900 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20240603 | 153800 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20240603 | 153700 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20240603 | 153600 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20240603 | 153500 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20240603 | 153400 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20240603 | 153300 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20240603 | 153200 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20240603 | 153100 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20240603 | 153000 | 1891751025 | 2505 | 2505 | 2505 | 2505 | 13825 |
| 240 | 20240603 | 152900 | 1857119400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20240603 | 152800 | 1857119400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20240603 | 152700 | 1857119400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 243 | 20240603 | 152600 | 1857119400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20240603 | 152500 | 1857119400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20240603 | 152400 | 1857119400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20240603 | 152300 | 1857119400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20240603 | 152200 | 1857119400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20240603 | 152100 | 1857119400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20240603 | 152000 | 1857119400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20240603 | 151900 | 1857119400 | 2505 | 2500 | 2505 | 2500 | 2699 |
| 251 | 20240603 | 151800 | 1850367885 | 2500 | 2495 | 2500 | 2495 | 727 |
| 252 | 20240603 | 151700 | 1848550630 | 2500 | 2500 | 2500 | 2500 | 2170 |
| 253 | 20240603 | 151600 | 1843125630 | 2500 | 2495 | 2500 | 2495 | 518 |
| 254 | 20240603 | 151500 | 1841830715 | 2500 | 2500 | 2500 | 2500 | 597 |
| 255 | 20240603 | 151400 | 1840338215 | 2500 | 2500 | 2500 | 2500 | 750 |
| 256 | 20240603 | 151300 | 1838463215 | 2500 | 2500 | 2500 | 2500 | 101 |
| 257 | 20240603 | 151200 | 1838210715 | 2495 | 2495 | 2500 | 2495 | 4260 |
| 258 | 20240603 | 151100 | 1827563225 | 2495 | 2495 | 2500 | 2495 | 1511 |
| 259 | 20240603 | 151000 | 1823790780 | 2495 | 2500 | 2500 | 2495 | 1033 |
| 260 | 20240603 | 150900 | 1821209190 | 2500 | 2500 | 2500 | 2500 | 571 |
| 261 | 20240603 | 150800 | 1819781690 | 2500 | 2495 | 2500 | 2495 | 153 |
| 262 | 20240603 | 150700 | 1819399290 | 2495 | 2500 | 2500 | 2495 | 844 |
| 263 | 20240603 | 150600 | 1817293040 | 2495 | 2500 | 2500 | 2495 | 1500 |
| 264 | 20240603 | 150500 | 1813546240 | 2500 | 2495 | 2500 | 2495 | 120 |
| 265 | 20240603 | 150400 | 1813246740 | 2500 | 2500 | 2500 | 2500 | 640 |
| 266 | 20240603 | 150300 | 1811646740 | 2495 | 2500 | 2500 | 2495 | 605 |
| 267 | 20240603 | 150200 | 1810134440 | 2500 | 2500 | 2500 | 2500 | 833 |
| 268 | 20240603 | 150100 | 1808051940 | 2500 | 2495 | 2500 | 2495 | 5712 |
| 269 | 20240603 | 150000 | 1793800250 | 2495 | 2500 | 2505 | 2495 | 13444 |
| 270 | 20240603 | 145900 | 1760189620 | 2500 | 2505 | 2505 | 2500 | 534 |
| 271 | 20240603 | 145800 | 1758854450 | 2505 | 2500 | 2505 | 2500 | 380 |
| 272 | 20240603 | 145700 | 1757903150 | 2500 | 2500 | 2500 | 2500 | 282 |
| 273 | 20240603 | 145600 | 1757198150 | 2500 | 2500 | 2500 | 2500 | 1554 |
| 274 | 20240603 | 145500 | 1753313150 | 2500 | 2500 | 2505 | 2500 | 1826 |
| 275 | 20240603 | 145400 | 1748741645 | 2500 | 2505 | 2505 | 2500 | 1491 |
| 276 | 20240603 | 145300 | 1745008065 | 2505 | 2505 | 2505 | 2505 | 357 |
| 277 | 20240603 | 145200 | 1744113780 | 2500 | 2505 | 2505 | 2500 | 2286 |
| 278 | 20240603 | 145100 | 1738394220 | 2505 | 2505 | 2505 | 2500 | 1731 |
| 279 | 20240603 | 145000 | 1734060155 | 2500 | 2505 | 2505 | 2500 | 1322 |
| 280 | 20240603 | 144900 | 1730753985 | 2505 | 2510 | 2510 | 2505 | 2662 |
| 281 | 20240603 | 144800 | 1724077380 | 2510 | 2500 | 2510 | 2500 | 7097 |
| 282 | 20240603 | 144700 | 1706297065 | 2505 | 2500 | 2505 | 2500 | 127 |
| 283 | 20240603 | 144600 | 1705979450 | 2500 | 2505 | 2505 | 2500 | 1532 |
| 284 | 20240603 | 144500 | 1702142300 | 2510 | 2485 | 2510 | 2485 | 29240 |
| 285 | 20240603 | 144400 | 1629155500 | 2485 | 2480 | 2485 | 2480 | 291 |
| 286 | 20240603 | 144300 | 1628432410 | 2485 | 2490 | 2490 | 2480 | 302 |
| 287 | 20240603 | 144200 | 1627683435 | 2480 | 2485 | 2485 | 2480 | 2000 |
| 288 | 20240603 | 144100 | 1622717945 | 2490 | 2485 | 2490 | 2485 | 986 |
| 289 | 20240603 | 144000 | 1620267720 | 2485 | 2485 | 2485 | 2485 | 683 |
| 290 | 20240603 | 143900 | 1618570465 | 2485 | 2485 | 2485 | 2485 | 5 |
| 291 | 20240603 | 143800 | 1618558040 | 2485 | 2480 | 2485 | 2480 | 14 |
| 292 | 20240603 | 143700 | 1618523315 | 2485 | 2485 | 2485 | 2485 | 105 |
| 293 | 20240603 | 143600 | 1618262390 | 2485 | 2485 | 2485 | 2485 | 40 |
| 294 | 20240603 | 143500 | 1618162990 | 2480 | 2480 | 2480 | 2480 | 150 |
| 295 | 20240603 | 143400 | 1617790990 | 2490 | 2490 | 2490 | 2490 | 0 |
| 296 | 20240603 | 143300 | 1617790990 | 2490 | 2490 | 2490 | 2490 | 0 |
| 297 | 20240603 | 143200 | 1617790990 | 2490 | 2490 | 2490 | 2490 | 400 |
| 298 | 20240603 | 143100 | 1616794990 | 2490 | 2490 | 2490 | 2490 | 1642 |
| 299 | 20240603 | 143000 | 1612706410 | 2485 | 2485 | 2485 | 2485 | 500 |
| 300 | 20240603 | 142900 | 1611463910 | 2485 | 2485 | 2485 | 2485 | 1676 |
| 301 | 20240603 | 142800 | 1607299050 | 2485 | 2485 | 2485 | 2485 | 30 |
| 302 | 20240603 | 142700 | 1607224500 | 2485 | 2485 | 2485 | 2485 | 86 |
| 303 | 20240603 | 142600 | 1607010790 | 2485 | 2485 | 2485 | 2485 | 100 |
| 304 | 20240603 | 142500 | 1606762290 | 2480 | 2485 | 2485 | 2480 | 2945 |
| 305 | 20240603 | 142400 | 1599457900 | 2485 | 2485 | 2485 | 2485 | 0 |
| 306 | 20240603 | 142300 | 1599457900 | 2485 | 2485 | 2485 | 2485 | 990 |
| 307 | 20240603 | 142200 | 1596997750 | 2485 | 2490 | 2490 | 2480 | 1475 |
| 308 | 20240603 | 142100 | 1593335160 | 2490 | 2490 | 2490 | 2480 | 3474 |
| 309 | 20240603 | 142000 | 1584706145 | 2490 | 2490 | 2490 | 2490 | 2318 |
| 310 | 20240603 | 141900 | 1578934325 | 2490 | 2490 | 2490 | 2490 | 153 |
| 311 | 20240603 | 141800 | 1578553355 | 2490 | 2490 | 2490 | 2490 | 1 |
| 312 | 20240603 | 141700 | 1578550865 | 2485 | 2485 | 2485 | 2485 | 88 |
| 313 | 20240603 | 141600 | 1578332185 | 2485 | 2485 | 2485 | 2485 | 100 |
| 314 | 20240603 | 141500 | 1578083685 | 2485 | 2495 | 2495 | 2485 | 5500 |
| 315 | 20240603 | 141400 | 1564415750 | 2495 | 2495 | 2495 | 2495 | 68 |
| 316 | 20240603 | 141300 | 1564246090 | 2490 | 2490 | 2490 | 2490 | 269 |
| 317 | 20240603 | 141200 | 1563576280 | 2490 | 2490 | 2490 | 2490 | 1378 |
| 318 | 20240603 | 141100 | 1560145060 | 2490 | 2490 | 2490 | 2485 | 67 |
| 319 | 20240603 | 141000 | 1559978480 | 2490 | 2490 | 2490 | 2490 | 131 |
| 320 | 20240603 | 140900 | 1559652290 | 2490 | 2490 | 2490 | 2490 | 19 |
| 321 | 20240603 | 140800 | 1559604980 | 2485 | 2490 | 2490 | 2485 | 2021 |
| 322 | 20240603 | 140700 | 1554582715 | 2490 | 2485 | 2490 | 2485 | 3886 |
| 323 | 20240603 | 140600 | 1544926000 | 2485 | 2495 | 2495 | 2485 | 1397 |
| 324 | 20240603 | 140500 | 1541453190 | 2495 | 2485 | 2495 | 2485 | 899 |
| 325 | 20240603 | 140400 | 1539211185 | 2485 | 2490 | 2490 | 2485 | 160 |
| 326 | 20240603 | 140300 | 1538813200 | 2490 | 2490 | 2490 | 2485 | 4244 |
| 327 | 20240603 | 140200 | 1528264430 | 2490 | 2495 | 2495 | 2490 | 89 |
| 328 | 20240603 | 140100 | 1528042740 | 2495 | 2495 | 2495 | 2495 | 984 |
| 329 | 20240603 | 140000 | 1525587660 | 2495 | 2490 | 2495 | 2490 | 1016 |
| 330 | 20240603 | 135900 | 1523052820 | 2490 | 2490 | 2490 | 2490 | 427 |
| 331 | 20240603 | 135800 | 1521989590 | 2490 | 2490 | 2490 | 2490 | 1454 |
| 332 | 20240603 | 135700 | 1518369130 | 2490 | 2490 | 2490 | 2490 | 67 |
| 333 | 20240603 | 135600 | 1518202300 | 2490 | 2490 | 2495 | 2490 | 1192 |
| 334 | 20240603 | 135500 | 1515233905 | 2495 | 2490 | 2495 | 2485 | 1729 |
| 335 | 20240603 | 135400 | 1510928815 | 2490 | 2490 | 2490 | 2490 | 20 |
| 336 | 20240603 | 135300 | 1510879015 | 2490 | 2490 | 2490 | 2490 | 2040 |
| 337 | 20240603 | 135200 | 1505799415 | 2490 | 2490 | 2490 | 2490 | 52 |
| 338 | 20240603 | 135100 | 1505669935 | 2490 | 2490 | 2490 | 2490 | 5 |
| 339 | 20240603 | 135000 | 1505657485 | 2495 | 2495 | 2495 | 2495 | 1 |
| 340 | 20240603 | 134900 | 1505654990 | 2485 | 2495 | 2495 | 2485 | 614 |
| 341 | 20240603 | 134800 | 1504126595 | 2485 | 2490 | 2490 | 2485 | 1334 |
| 342 | 20240603 | 134700 | 1500810225 | 2490 | 2490 | 2490 | 2490 | 343 |
| 343 | 20240603 | 134600 | 1499956155 | 2490 | 2490 | 2490 | 2490 | 76 |
| 344 | 20240603 | 134500 | 1499766915 | 2490 | 2490 | 2490 | 2490 | 25 |
| 345 | 20240603 | 134400 | 1499704665 | 2495 | 2490 | 2495 | 2490 | 705 |
| 346 | 20240603 | 134300 | 1497949210 | 2495 | 2495 | 2495 | 2490 | 464 |
| 347 | 20240603 | 134200 | 1496793070 | 2490 | 2490 | 2490 | 2490 | 1 |
| 348 | 20240603 | 134100 | 1496790580 | 2495 | 2485 | 2495 | 2485 | 116 |
| 349 | 20240603 | 134000 | 1496502290 | 2485 | 2495 | 2495 | 2485 | 1234 |
| 350 | 20240603 | 133900 | 1493430760 | 2495 | 2490 | 2495 | 2485 | 6816 |
| 351 | 20240603 | 133800 | 1476476525 | 2490 | 2490 | 2495 | 2490 | 750 |
| 352 | 20240603 | 133700 | 1474607275 | 2495 | 2495 | 2495 | 2495 | 35 |
| 353 | 20240603 | 133600 | 1474519950 | 2485 | 2485 | 2495 | 2485 | 1369 |
| 354 | 20240603 | 133500 | 1471114770 | 2490 | 2495 | 2495 | 2485 | 383 |
| 355 | 20240603 | 133400 | 1470161200 | 2495 | 2495 | 2495 | 2490 | 108 |
| 356 | 20240603 | 133300 | 1469891765 | 2495 | 2495 | 2495 | 2495 | 2 |
| 357 | 20240603 | 133200 | 1469886775 | 2485 | 2485 | 2485 | 2485 | 403 |
| 358 | 20240603 | 133100 | 1468885320 | 2485 | 2490 | 2490 | 2485 | 801 |
| 359 | 20240603 | 133000 | 1466894315 | 2490 | 2490 | 2490 | 2490 | 1447 |
| 360 | 20240603 | 132900 | 1463291285 | 2490 | 2490 | 2490 | 2490 | 364 |
| 361 | 20240603 | 132800 | 1462384925 | 2495 | 2490 | 2495 | 2490 | 1633 |
| 362 | 20240603 | 132700 | 1458317540 | 2490 | 2490 | 2490 | 2490 | 1 |
| 363 | 20240603 | 132600 | 1458315050 | 2490 | 2495 | 2500 | 2490 | 2054 |
| 364 | 20240603 | 132500 | 1453189940 | 2490 | 2490 | 2490 | 2485 | 3541 |
| 365 | 20240603 | 132400 | 1444381825 | 2490 | 2490 | 2490 | 2490 | 1851 |
| 366 | 20240603 | 132300 | 1439772835 | 2490 | 2500 | 2500 | 2490 | 3119 |
| 367 | 20240603 | 132200 | 1431979335 | 2490 | 2495 | 2495 | 2490 | 5430 |
| 368 | 20240603 | 132100 | 1418451285 | 2500 | 2500 | 2500 | 2500 | 3 |
| 369 | 20240603 | 132000 | 1418443785 | 2500 | 2505 | 2505 | 2500 | 700 |
| 370 | 20240603 | 131900 | 1416693285 | 2505 | 2505 | 2505 | 2505 | 134 |
| 371 | 20240603 | 131800 | 1416357615 | 2490 | 2495 | 2505 | 2490 | 5142 |
| 372 | 20240603 | 131700 | 1403520285 | 2495 | 2495 | 2495 | 2490 | 2853 |
| 373 | 20240603 | 131600 | 1396402065 | 2495 | 2500 | 2500 | 2495 | 76 |
| 374 | 20240603 | 131500 | 1396212245 | 2500 | 2505 | 2505 | 2500 | 329 |
| 375 | 20240603 | 131400 | 1395389695 | 2505 | 2495 | 2505 | 2495 | 4998 |
| 376 | 20240603 | 131300 | 1382906360 | 2495 | 2495 | 2495 | 2495 | 63 |
| 377 | 20240603 | 131200 | 1382749175 | 2500 | 2500 | 2505 | 2495 | 532 |
| 378 | 20240603 | 131100 | 1381420800 | 2500 | 2490 | 2500 | 2490 | 4641 |
| 379 | 20240603 | 131000 | 1369833865 | 2490 | 2490 | 2495 | 2490 | 2281 |
| 380 | 20240603 | 130900 | 1364153900 | 2490 | 2490 | 2490 | 2485 | 501 |
| 381 | 20240603 | 130800 | 1362906910 | 2490 | 2485 | 2495 | 2485 | 2544 |
| 382 | 20240603 | 130700 | 1356572345 | 2490 | 2490 | 2490 | 2490 | 3228 |
| 383 | 20240603 | 130600 | 1348534625 | 2490 | 2485 | 2490 | 2480 | 7483 |
| 384 | 20240603 | 130500 | 1329957295 | 2485 | 2485 | 2485 | 2485 | 2408 |
| 385 | 20240603 | 130400 | 1323973415 | 2490 | 2500 | 2500 | 2485 | 23740 |
| 386 | 20240603 | 130300 | 1264751575 | 2500 | 2505 | 2505 | 2500 | 1058 |
| 387 | 20240603 | 130200 | 1262103310 | 2505 | 2500 | 2505 | 2500 | 1921 |
| 388 | 20240603 | 130100 | 1257299750 | 2500 | 2505 | 2505 | 2500 | 2304 |
| 389 | 20240603 | 130000 | 1251531025 | 2505 | 2505 | 2515 | 2505 | 1208 |
| 390 | 20240603 | 125900 | 1248502845 | 2510 | 2515 | 2515 | 2500 | 21230 |
| 391 | 20240603 | 125800 | 1195307660 | 2515 | 2525 | 2530 | 2515 | 13859 |
| 392 | 20240603 | 125700 | 1160334760 | 2525 | 2510 | 2525 | 2510 | 18815 |
| 393 | 20240603 | 125600 | 1112932510 | 2515 | 2500 | 2520 | 2500 | 22950 |
| 394 | 20240603 | 125500 | 1055321380 | 2500 | 2485 | 2500 | 2480 | 26554 |
| 395 | 20240603 | 125400 | 989134530 | 2485 | 2490 | 2495 | 2485 | 3125 |
| 396 | 20240603 | 125300 | 981363090 | 2490 | 2495 | 2495 | 2485 | 6195 |
| 397 | 20240603 | 125200 | 965941435 | 2495 | 2495 | 2510 | 2495 | 46939 |
| 398 | 20240603 | 125100 | 848589875 | 2495 | 2455 | 2500 | 2455 | 54216 |
| 399 | 20240603 | 125000 | 713811740 | 2450 | 2450 | 2450 | 2450 | 0 |
| 400 | 20240603 | 124900 | 713811740 | 2450 | 2450 | 2450 | 2450 | 0 |
| 401 | 20240603 | 124800 | 713811740 | 2450 | 2460 | 2460 | 2450 | 5929 |
| 402 | 20240603 | 124700 | 699277715 | 2465 | 2465 | 2465 | 2465 | 230 |
| 403 | 20240603 | 124600 | 698710765 | 2465 | 2470 | 2470 | 2465 | 468 |
| 404 | 20240603 | 124500 | 697554810 | 2465 | 2465 | 2465 | 2465 | 444 |
| 405 | 20240603 | 124400 | 696460350 | 2470 | 2470 | 2470 | 2470 | 362 |
| 406 | 20240603 | 124300 | 695566210 | 2470 | 2470 | 2470 | 2465 | 2888 |
| 407 | 20240603 | 124200 | 688433655 | 2465 | 2455 | 2465 | 2450 | 13725 |
| 408 | 20240603 | 124100 | 654663305 | 2450 | 2450 | 2450 | 2450 | 100 |
| 409 | 20240603 | 124000 | 654418305 | 2450 | 2450 | 2450 | 2450 | 242 |
| 410 | 20240603 | 123900 | 653825405 | 2450 | 2450 | 2450 | 2450 | 1200 |
| 411 | 20240603 | 123800 | 650885405 | 2445 | 2445 | 2445 | 2445 | 206 |
| 412 | 20240603 | 123700 | 650381735 | 2450 | 2450 | 2450 | 2450 | 3 |
| 413 | 20240603 | 123600 | 650374385 | 2445 | 2445 | 2445 | 2445 | 700 |
| 414 | 20240603 | 123500 | 648662885 | 2445 | 2445 | 2445 | 2445 | 46 |
| 415 | 20240603 | 123400 | 648550415 | 2450 | 2450 | 2450 | 2450 | 0 |
| 416 | 20240603 | 123300 | 648550415 | 2450 | 2450 | 2450 | 2450 | 618 |
| 417 | 20240603 | 123200 | 647036315 | 2455 | 2455 | 2455 | 2455 | 0 |
| 418 | 20240603 | 123100 | 647036315 | 2455 | 2455 | 2455 | 2455 | 0 |
| 419 | 20240603 | 123000 | 647036315 | 2455 | 2455 | 2455 | 2455 | 0 |
| 420 | 20240603 | 122900 | 647036315 | 2455 | 2455 | 2455 | 2455 | 40 |
| 421 | 20240603 | 122800 | 646938115 | 2455 | 2455 | 2455 | 2455 | 0 |
| 422 | 20240603 | 122700 | 646938115 | 2455 | 2455 | 2455 | 2455 | 52 |
| 423 | 20240603 | 122600 | 646810455 | 2455 | 2450 | 2455 | 2450 | 1920 |
| 424 | 20240603 | 122500 | 642106445 | 2450 | 2450 | 2450 | 2450 | 14 |
| 425 | 20240603 | 122400 | 642072145 | 2450 | 2450 | 2450 | 2450 | 1 |
| 426 | 20240603 | 122300 | 642069695 | 2450 | 2450 | 2450 | 2450 | 0 |
| 427 | 20240603 | 122200 | 642069695 | 2450 | 2450 | 2450 | 2450 | 17 |
| 428 | 20240603 | 122100 | 642028045 | 2450 | 2450 | 2450 | 2450 | 50 |
| 429 | 20240603 | 122000 | 641905545 | 2450 | 2450 | 2450 | 2450 | 600 |
| 430 | 20240603 | 121900 | 640435545 | 2450 | 2450 | 2450 | 2450 | 0 |
| 431 | 20240603 | 121800 | 640435545 | 2450 | 2445 | 2450 | 2445 | 45 |
| 432 | 20240603 | 121700 | 640325505 | 2440 | 2445 | 2445 | 2440 | 31 |
| 433 | 20240603 | 121600 | 640249715 | 2445 | 2445 | 2445 | 2445 | 0 |
| 434 | 20240603 | 121500 | 640249715 | 2445 | 2445 | 2445 | 2445 | 0 |
| 435 | 20240603 | 121400 | 640249715 | 2445 | 2445 | 2445 | 2445 | 2 |
| 436 | 20240603 | 121300 | 640244825 | 2445 | 2445 | 2445 | 2445 | 14699 |
| 437 | 20240603 | 121200 | 604305770 | 2445 | 2445 | 2445 | 2445 | 517 |
| 438 | 20240603 | 121100 | 603041705 | 2445 | 2445 | 2445 | 2445 | 0 |
| 439 | 20240603 | 121000 | 603041705 | 2445 | 2445 | 2445 | 2445 | 0 |
| 440 | 20240603 | 120900 | 603041705 | 2445 | 2445 | 2445 | 2445 | 0 |
| 441 | 20240603 | 120800 | 603041705 | 2445 | 2445 | 2445 | 2445 | 149 |
| 442 | 20240603 | 120700 | 602677400 | 2445 | 2445 | 2445 | 2445 | 1 |
| 443 | 20240603 | 120600 | 602674955 | 2450 | 2450 | 2450 | 2450 | 3 |
| 444 | 20240603 | 120500 | 602667605 | 2450 | 2450 | 2450 | 2450 | 1 |
| 445 | 20240603 | 120400 | 602665155 | 2440 | 2450 | 2450 | 2440 | 30 |
| 446 | 20240603 | 120300 | 602591855 | 2445 | 2445 | 2445 | 2445 | 193 |
| 447 | 20240603 | 120200 | 602119970 | 2450 | 2450 | 2450 | 2450 | 0 |
| 448 | 20240603 | 120100 | 602119970 | 2450 | 2450 | 2450 | 2450 | 0 |
| 449 | 20240603 | 120000 | 602119970 | 2450 | 2450 | 2450 | 2450 | 0 |
| 450 | 20240603 | 115900 | 602119970 | 2450 | 2450 | 2450 | 2450 | 30 |
| 451 | 20240603 | 115800 | 602046470 | 2455 | 2455 | 2455 | 2455 | 6 |
| 452 | 20240603 | 115700 | 602031740 | 2455 | 2445 | 2455 | 2445 | 81 |
| 453 | 20240603 | 115600 | 601832895 | 2455 | 2455 | 2455 | 2455 | 0 |
| 454 | 20240603 | 115500 | 601832895 | 2455 | 2455 | 2455 | 2455 | 0 |
| 455 | 20240603 | 115400 | 601832895 | 2455 | 2455 | 2455 | 2455 | 40 |
| 456 | 20240603 | 115300 | 601734695 | 2455 | 2445 | 2455 | 2445 | 1043 |
| 457 | 20240603 | 115200 | 599176800 | 2440 | 2445 | 2445 | 2440 | 3020 |
| 458 | 20240603 | 115100 | 591805020 | 2445 | 2445 | 2445 | 2445 | 0 |
| 459 | 20240603 | 115000 | 591805020 | 2445 | 2450 | 2450 | 2445 | 602 |
| 460 | 20240603 | 114900 | 590330540 | 2455 | 2455 | 2455 | 2455 | 0 |
| 461 | 20240603 | 114800 | 590330540 | 2455 | 2455 | 2455 | 2455 | 60 |
| 462 | 20240603 | 114700 | 590183240 | 2455 | 2450 | 2455 | 2450 | 52 |
| 463 | 20240603 | 114600 | 590055805 | 2450 | 2450 | 2450 | 2450 | 2837 |
| 464 | 20240603 | 114500 | 583105155 | 2450 | 2450 | 2450 | 2450 | 2 |
| 465 | 20240603 | 114400 | 583100255 | 2445 | 2445 | 2445 | 2445 | 273 |
| 466 | 20240603 | 114300 | 582432770 | 2445 | 2445 | 2450 | 2445 | 501 |
| 467 | 20240603 | 114200 | 581207810 | 2445 | 2450 | 2450 | 2445 | 294 |
| 468 | 20240603 | 114100 | 580488975 | 2445 | 2445 | 2445 | 2445 | 10 |
| 469 | 20240603 | 114000 | 580464525 | 2445 | 2445 | 2445 | 2445 | 0 |
| 470 | 20240603 | 113900 | 580464525 | 2445 | 2445 | 2445 | 2445 | 0 |
| 471 | 20240603 | 113800 | 580464525 | 2445 | 2445 | 2445 | 2445 | 10 |
| 472 | 20240603 | 113700 | 580440075 | 2445 | 2445 | 2445 | 2445 | 102 |
| 473 | 20240603 | 113600 | 580190685 | 2450 | 2450 | 2450 | 2450 | 0 |
| 474 | 20240603 | 113500 | 580190685 | 2450 | 2450 | 2450 | 2450 | 20 |
| 475 | 20240603 | 113400 | 580141685 | 2450 | 2440 | 2450 | 2440 | 23 |
| 476 | 20240603 | 113300 | 580085535 | 2440 | 2440 | 2440 | 2440 | 1000 |
| 477 | 20240603 | 113200 | 577645535 | 2440 | 2440 | 2440 | 2440 | 1 |
| 478 | 20240603 | 113100 | 577643095 | 2440 | 2440 | 2440 | 2440 | 30 |
| 479 | 20240603 | 113000 | 577569895 | 2440 | 2440 | 2440 | 2440 | 20 |
| 480 | 20240603 | 112900 | 577521095 | 2440 | 2445 | 2445 | 2440 | 360 |
| 481 | 20240603 | 112800 | 576642505 | 2450 | 2450 | 2450 | 2450 | 1 |
| 482 | 20240603 | 112700 | 576640055 | 2445 | 2445 | 2445 | 2445 | 3 |
| 483 | 20240603 | 112600 | 576632720 | 2450 | 2450 | 2450 | 2450 | 0 |
| 484 | 20240603 | 112500 | 576632720 | 2450 | 2450 | 2450 | 2450 | 0 |
| 485 | 20240603 | 112400 | 576632720 | 2450 | 2450 | 2450 | 2450 | 3 |
| 486 | 20240603 | 112300 | 576625370 | 2440 | 2440 | 2440 | 2440 | 0 |
| 487 | 20240603 | 112200 | 576625370 | 2440 | 2445 | 2445 | 2440 | 600 |
| 488 | 20240603 | 112100 | 575160805 | 2450 | 2450 | 2450 | 2450 | 0 |
| 489 | 20240603 | 112000 | 575160805 | 2450 | 2450 | 2450 | 2450 | 0 |
| 490 | 20240603 | 111900 | 575160805 | 2450 | 2450 | 2450 | 2450 | 4 |
| 491 | 20240603 | 111800 | 575151005 | 2445 | 2455 | 2455 | 2445 | 252 |
| 492 | 20240603 | 111700 | 574533355 | 2455 | 2450 | 2455 | 2450 | 386 |
| 493 | 20240603 | 111600 | 573587635 | 2455 | 2445 | 2455 | 2445 | 1103 |
| 494 | 20240603 | 111500 | 570889770 | 2455 | 2455 | 2455 | 2455 | 5 |
| 495 | 20240603 | 111400 | 570877495 | 2450 | 2450 | 2450 | 2450 | 495 |
| 496 | 20240603 | 111300 | 569664745 | 2455 | 2455 | 2455 | 2455 | 206 |
| 497 | 20240603 | 111200 | 569159015 | 2450 | 2445 | 2450 | 2445 | 401 |
| 498 | 20240603 | 111100 | 568176570 | 2450 | 2450 | 2450 | 2450 | 3 |
| 499 | 20240603 | 111000 | 568169220 | 2445 | 2445 | 2445 | 2445 | 10 |
| 500 | 20240603 | 110900 | 568144770 | 2445 | 2450 | 2450 | 2445 | 210 |
| 501 | 20240603 | 110800 | 567630320 | 2450 | 2445 | 2450 | 2445 | 1052 |
| 502 | 20240603 | 110700 | 565058170 | 2450 | 2450 | 2450 | 2450 | 100 |
| 503 | 20240603 | 110600 | 564813170 | 2450 | 2450 | 2450 | 2445 | 1649 |
| 504 | 20240603 | 110500 | 560781120 | 2450 | 2450 | 2450 | 2450 | 11 |
| 505 | 20240603 | 110400 | 560754170 | 2450 | 2450 | 2450 | 2450 | 0 |
| 506 | 20240603 | 110300 | 560754170 | 2450 | 2450 | 2450 | 2450 | 1 |
| 507 | 20240603 | 110200 | 560751720 | 2445 | 2445 | 2445 | 2445 | 0 |
| 508 | 20240603 | 110100 | 560751720 | 2445 | 2445 | 2445 | 2445 | 55 |
| 509 | 20240603 | 110000 | 560617245 | 2450 | 2450 | 2450 | 2450 | 356 |
| 510 | 20240603 | 105900 | 559745045 | 2450 | 2450 | 2450 | 2450 | 1 |
| 511 | 20240603 | 105800 | 559742595 | 2455 | 2445 | 2455 | 2445 | 1296 |
| 512 | 20240603 | 105700 | 556573345 | 2445 | 2445 | 2445 | 2445 | 0 |
| 513 | 20240603 | 105600 | 556573345 | 2445 | 2445 | 2445 | 2445 | 418 |
| 514 | 20240603 | 105500 | 555551335 | 2455 | 2450 | 2455 | 2450 | 3057 |
| 515 | 20240603 | 105400 | 548061290 | 2450 | 2450 | 2450 | 2450 | 545 |
| 516 | 20240603 | 105300 | 546726040 | 2450 | 2445 | 2450 | 2445 | 2572 |
| 517 | 20240603 | 105200 | 540437485 | 2445 | 2445 | 2445 | 2445 | 0 |
| 518 | 20240603 | 105100 | 540437485 | 2445 | 2445 | 2445 | 2445 | 0 |
| 519 | 20240603 | 105000 | 540437485 | 2445 | 2440 | 2445 | 2440 | 1119 |
| 520 | 20240603 | 104900 | 537704610 | 2445 | 2440 | 2445 | 2440 | 13 |
| 521 | 20240603 | 104800 | 537672870 | 2445 | 2445 | 2445 | 2440 | 595 |
| 522 | 20240603 | 104700 | 536218555 | 2445 | 2440 | 2445 | 2440 | 924 |
| 523 | 20240603 | 104600 | 533963965 | 2440 | 2445 | 2445 | 2440 | 28 |
| 524 | 20240603 | 104500 | 533895635 | 2440 | 2440 | 2440 | 2440 | 1316 |
| 525 | 20240603 | 104400 | 530684595 | 2440 | 2440 | 2440 | 2440 | 2057 |
| 526 | 20240603 | 104300 | 525665515 | 2445 | 2445 | 2445 | 2445 | 1 |
| 527 | 20240603 | 104200 | 525663070 | 2445 | 2440 | 2445 | 2440 | 545 |
| 528 | 20240603 | 104100 | 524333045 | 2445 | 2445 | 2445 | 2445 | 60 |
| 529 | 20240603 | 104000 | 524186345 | 2445 | 2445 | 2445 | 2445 | 0 |
| 530 | 20240603 | 103900 | 524186345 | 2445 | 2445 | 2445 | 2445 | 150 |
| 531 | 20240603 | 103800 | 523819595 | 2450 | 2450 | 2450 | 2450 | 0 |
| 532 | 20240603 | 103700 | 523819595 | 2450 | 2445 | 2450 | 2445 | 2586 |
| 533 | 20240603 | 103600 | 517496530 | 2445 | 2445 | 2445 | 2445 | 0 |
| 534 | 20240603 | 103500 | 517496530 | 2445 | 2440 | 2445 | 2440 | 824 |
| 535 | 20240603 | 103400 | 515485965 | 2435 | 2435 | 2435 | 2435 | 205 |
| 536 | 20240603 | 103300 | 514986790 | 2435 | 2440 | 2440 | 2435 | 2589 |
| 537 | 20240603 | 103200 | 508669640 | 2440 | 2440 | 2440 | 2440 | 4 |
| 538 | 20240603 | 103100 | 508659880 | 2440 | 2440 | 2440 | 2440 | 0 |
| 539 | 20240603 | 103000 | 508659880 | 2440 | 2440 | 2440 | 2440 | 49 |
| 540 | 20240603 | 102900 | 508540320 | 2440 | 2440 | 2440 | 2440 | 1 |
| 541 | 20240603 | 102800 | 508537880 | 2435 | 2435 | 2440 | 2435 | 103 |
| 542 | 20240603 | 102700 | 508287025 | 2435 | 2435 | 2435 | 2435 | 50 |
| 543 | 20240603 | 102600 | 508165275 | 2435 | 2435 | 2435 | 2435 | 1 |
| 544 | 20240603 | 102500 | 508162840 | 2435 | 2435 | 2440 | 2435 | 480 |
| 545 | 20240603 | 102400 | 506992290 | 2435 | 2435 | 2435 | 2435 | 203 |
| 546 | 20240603 | 102300 | 506497985 | 2445 | 2445 | 2445 | 2445 | 1 |
| 547 | 20240603 | 102200 | 506495540 | 2435 | 2440 | 2440 | 2435 | 4832 |
| 548 | 20240603 | 102100 | 494719930 | 2435 | 2440 | 2440 | 2435 | 1410 |
| 549 | 20240603 | 102000 | 491284580 | 2435 | 2435 | 2435 | 2435 | 28 |
| 550 | 20240603 | 101900 | 491216400 | 2435 | 2440 | 2440 | 2435 | 794 |
| 551 | 20240603 | 101800 | 489283000 | 2440 | 2435 | 2440 | 2435 | 69 |
| 552 | 20240603 | 101700 | 489114980 | 2440 | 2440 | 2440 | 2440 | 175 |
| 553 | 20240603 | 101600 | 488687980 | 2440 | 2440 | 2440 | 2440 | 23 |
| 554 | 20240603 | 101500 | 488631860 | 2440 | 2440 | 2440 | 2440 | 80 |
| 555 | 20240603 | 101400 | 488436660 | 2440 | 2435 | 2440 | 2435 | 9 |
| 556 | 20240603 | 101300 | 488414730 | 2440 | 2440 | 2440 | 2440 | 1 |
| 557 | 20240603 | 101200 | 488412290 | 2440 | 2435 | 2440 | 2435 | 405 |
| 558 | 20240603 | 101100 | 487426090 | 2440 | 2440 | 2440 | 2440 | 300 |
| 559 | 20240603 | 101000 | 486694090 | 2440 | 2435 | 2440 | 2435 | 745 |
| 560 | 20240603 | 100900 | 484880000 | 2440 | 2440 | 2440 | 2440 | 0 |
| 561 | 20240603 | 100800 | 484880000 | 2440 | 2440 | 2440 | 2440 | 2 |
| 562 | 20240603 | 100700 | 484875120 | 2430 | 2435 | 2435 | 2430 | 1573 |
| 563 | 20240603 | 100600 | 481050625 | 2440 | 2435 | 2440 | 2435 | 59 |
| 564 | 20240603 | 100500 | 480906955 | 2440 | 2440 | 2440 | 2440 | 2101 |
| 565 | 20240603 | 100400 | 475780515 | 2440 | 2435 | 2440 | 2435 | 248 |
| 566 | 20240603 | 100300 | 475176625 | 2430 | 2430 | 2430 | 2430 | 0 |
| 567 | 20240603 | 100200 | 475176625 | 2430 | 2430 | 2430 | 2430 | 0 |
| 568 | 20240603 | 100100 | 475176625 | 2430 | 2435 | 2435 | 2430 | 5798 |
| 569 | 20240603 | 100000 | 461075580 | 2435 | 2440 | 2440 | 2435 | 2334 |
| 570 | 20240603 | 095900 | 455386695 | 2445 | 2440 | 2445 | 2435 | 125 |
| 571 | 20240603 | 095800 | 455081795 | 2440 | 2440 | 2440 | 2440 | 40 |
| 572 | 20240603 | 095700 | 454984195 | 2445 | 2445 | 2445 | 2445 | 198 |
| 573 | 20240603 | 095600 | 454500085 | 2445 | 2440 | 2445 | 2440 | 12806 |
| 574 | 20240603 | 095500 | 423218010 | 2435 | 2435 | 2435 | 2435 | 560 |
| 575 | 20240603 | 095400 | 421854410 | 2435 | 2435 | 2435 | 2435 | 397 |
| 576 | 20240603 | 095300 | 420887715 | 2440 | 2435 | 2440 | 2435 | 104 |
| 577 | 20240603 | 095200 | 420634470 | 2430 | 2430 | 2430 | 2430 | 4041 |
| 578 | 20240603 | 095100 | 410814840 | 2430 | 2435 | 2435 | 2430 | 65 |
| 579 | 20240603 | 095000 | 410656875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 580 | 20240603 | 094900 | 410656875 | 2435 | 2435 | 2435 | 2435 | 6 |
| 581 | 20240603 | 094800 | 410642265 | 2430 | 2430 | 2430 | 2430 | 77 |
| 582 | 20240603 | 094700 | 410455155 | 2430 | 2430 | 2430 | 2430 | 3 |
| 583 | 20240603 | 094600 | 410447865 | 2440 | 2440 | 2440 | 2440 | 212 |
| 584 | 20240603 | 094500 | 409930585 | 2430 | 2430 | 2430 | 2430 | 0 |
| 585 | 20240603 | 094400 | 409930585 | 2430 | 2430 | 2435 | 2430 | 7053 |
| 586 | 20240603 | 094300 | 392766515 | 2430 | 2430 | 2430 | 2430 | 300 |
| 587 | 20240603 | 094200 | 392037515 | 2430 | 2430 | 2430 | 2430 | 1061 |
| 588 | 20240603 | 094100 | 389459285 | 2430 | 2430 | 2430 | 2430 | 34 |
| 589 | 20240603 | 094000 | 389376665 | 2430 | 2435 | 2435 | 2430 | 10010 |
| 590 | 20240603 | 093900 | 365040165 | 2435 | 2440 | 2440 | 2435 | 115 |
| 591 | 20240603 | 093800 | 364760090 | 2435 | 2435 | 2435 | 2435 | 3029 |
| 592 | 20240603 | 093700 | 357384475 | 2440 | 2440 | 2445 | 2440 | 276 |
| 593 | 20240603 | 093600 | 356711020 | 2440 | 2440 | 2440 | 2440 | 3139 |
| 594 | 20240603 | 093500 | 349051860 | 2440 | 2445 | 2445 | 2440 | 1103 |
| 595 | 20240603 | 093400 | 346355585 | 2440 | 2445 | 2445 | 2440 | 3724 |
| 596 | 20240603 | 093300 | 337268625 | 2445 | 2440 | 2445 | 2440 | 1092 |
| 597 | 20240603 | 093200 | 334604140 | 2435 | 2440 | 2440 | 2435 | 1453 |
| 598 | 20240603 | 093100 | 331058875 | 2440 | 2440 | 2440 | 2435 | 8792 |
| 599 | 20240603 | 093000 | 309622100 | 2445 | 2445 | 2445 | 2440 | 28 |
| 600 | 20240603 | 092900 | 309553720 | 2450 | 2450 | 2450 | 2445 | 425 |
| 601 | 20240603 | 092800 | 308512490 | 2445 | 2455 | 2455 | 2445 | 6510 |
| 602 | 20240603 | 092700 | 292592380 | 2455 | 2460 | 2460 | 2455 | 5971 |
| 603 | 20240603 | 092600 | 277925400 | 2455 | 2460 | 2460 | 2455 | 5185 |
| 604 | 20240603 | 092500 | 265188670 | 2460 | 2465 | 2465 | 2455 | 4328 |
| 605 | 20240603 | 092400 | 254528420 | 2460 | 2440 | 2465 | 2440 | 19111 |
| 606 | 20240603 | 092300 | 207585530 | 2460 | 2435 | 2465 | 2435 | 12803 |
| 607 | 20240603 | 092200 | 176187505 | 2435 | 2435 | 2435 | 2435 | 500 |
| 608 | 20240603 | 092100 | 174970005 | 2435 | 2440 | 2445 | 2435 | 167 |
| 609 | 20240603 | 092000 | 174562710 | 2440 | 2445 | 2445 | 2440 | 1955 |
| 610 | 20240603 | 091900 | 169792485 | 2445 | 2445 | 2450 | 2445 | 6021 |
| 611 | 20240603 | 091800 | 155064565 | 2445 | 2435 | 2445 | 2435 | 13067 |
| 612 | 20240603 | 091700 | 123176585 | 2440 | 2435 | 2440 | 2435 | 510 |
| 613 | 20240603 | 091600 | 121933735 | 2435 | 2435 | 2435 | 2435 | 352 |
| 614 | 20240603 | 091500 | 121076615 | 2435 | 2430 | 2435 | 2425 | 1402 |
| 615 | 20240603 | 091400 | 117668655 | 2430 | 2435 | 2435 | 2430 | 735 |
| 616 | 20240603 | 091300 | 115878940 | 2435 | 2440 | 2440 | 2435 | 1707 |
| 617 | 20240603 | 091200 | 111722325 | 2440 | 2440 | 2440 | 2440 | 1466 |
| 618 | 20240603 | 091100 | 108145285 | 2435 | 2445 | 2445 | 2435 | 1050 |
| 619 | 20240603 | 091000 | 105578535 | 2450 | 2430 | 2450 | 2425 | 10504 |
| 620 | 20240603 | 090900 | 79938605 | 2430 | 2420 | 2435 | 2420 | 5745 |
| 621 | 20240603 | 090800 | 66001015 | 2410 | 2420 | 2420 | 2410 | 7302 |
| 622 | 20240603 | 090700 | 48395795 | 2425 | 2425 | 2425 | 2425 | 93 |
| 623 | 20240603 | 090600 | 48170270 | 2425 | 2435 | 2435 | 2425 | 2206 |
| 624 | 20240603 | 090500 | 42810710 | 2430 | 2410 | 2430 | 2410 | 10000 |
| 625 | 20240603 | 090400 | 18533225 | 2400 | 2395 | 2400 | 2395 | 2235 |
| 626 | 20240603 | 090300 | 13170430 | 2395 | 2400 | 2400 | 2395 | 2641 |
| 627 | 20240603 | 090200 | 6838420 | 2400 | 2400 | 2400 | 2400 | 15 |
| 628 | 20240603 | 090100 | 6802420 | 2400 | 2400 | 2400 | 2395 | 502 |
| 629 | 20240603 | 090000 | 5600120 | 2395 | 2400 | 2400 | 2395 | 2334 |