KissMeData/042510/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	192700	954881275	1886	1886	1886	1886	8556
3	20241203	192600	954881275	1886	1886	1886	1886	0
4	20241203	192500	954881275	1886	1886	1886	1886	0
5	20241203	192400	954881275	1886	1886	1886	1886	0
6	20241203	192300	954881275	1886	1886	1886	1886	0
7	20241203	192200	954881275	1886	1886	1886	1886	0
8	20241203	192100	954881275	1886	1886	1886	1886	0
9	20241203	192000	954881275	1886	1886	1886	1886	0
10	20241203	191900	954881275	1886	1886	1886	1886	0
11	20241203	191800	954881275	1886	1886	1886	1886	0
12	20241203	191700	954881275	1886	1886	1886	1886	0
13	20241203	191600	954881275	1886	1886	1886	1886	0
14	20241203	191500	954881275	1886	1886	1886	1886	0
15	20241203	191400	954881275	1886	1886	1886	1886	0
16	20241203	191300	954881275	1886	1886	1886	1886	0
17	20241203	191200	954881275	1886	1886	1886	1886	0
18	20241203	191100	954881275	1886	1886	1886	1886	0
19	20241203	191000	954881275	1886	1886	1886	1886	0
20	20241203	190900	954881275	1886	1886	1886	1886	0
21	20241203	190800	954881275	1886	1886	1886	1886	0
22	20241203	190700	954881275	1886	1886	1886	1886	0
23	20241203	190600	954881275	1886	1886	1886	1886	0
24	20241203	190500	954881275	1886	1886	1886	1886	0
25	20241203	190400	954881275	1886	1886	1886	1886	0
26	20241203	190300	954881275	1886	1886	1886	1886	0
27	20241203	190200	954881275	1886	1886	1886	1886	0
28	20241203	190100	954881275	1886	1886	1886	1886	0
29	20241203	190000	954881275	1886	1886	1886	1886	0
30	20241203	185900	954881275	1886	1886	1886	1886	0
31	20241203	185800	954881275	1886	1886	1886	1886	0
32	20241203	185700	954881275	1886	1886	1886	1886	8556
33	20241203	185600	954881275	1886	1886	1886	1886	0
34	20241203	185500	954881275	1886	1886	1886	1886	0
35	20241203	185400	954881275	1886	1886	1886	1886	0
36	20241203	185300	954881275	1886	1886	1886	1886	0
37	20241203	185200	954881275	1886	1886	1886	1886	0
38	20241203	185100	954881275	1886	1886	1886	1886	0
39	20241203	185000	954881275	1886	1886	1886	1886	0
40	20241203	184900	954881275	1886	1886	1886	1886	0
41	20241203	184800	954881275	1886	1886	1886	1886	0
42	20241203	184700	954881275	1886	1886	1886	1886	0
43	20241203	184600	954881275	1886	1886	1886	1886	0
44	20241203	184500	954881275	1886	1886	1886	1886	0
45	20241203	184400	954881275	1886	1886	1886	1886	0
46	20241203	184300	954881275	1886	1886	1886	1886	0
47	20241203	184200	954881275	1886	1886	1886	1886	0
48	20241203	184100	954881275	1886	1886	1886	1886	0
49	20241203	184000	954881275	1886	1886	1886	1886	0
50	20241203	183900	954881275	1886	1886	1886	1886	0
51	20241203	183800	954881275	1886	1886	1886	1886	0
52	20241203	183700	954881275	1886	1886	1886	1886	0
53	20241203	183600	954881275	1886	1886	1886	1886	0
54	20241203	183500	954881275	1886	1886	1886	1886	0
55	20241203	183400	954881275	1886	1886	1886	1886	0
56	20241203	183300	954881275	1886	1886	1886	1886	0
57	20241203	183200	954881275	1886	1886	1886	1886	0
58	20241203	183100	954881275	1886	1886	1886	1886	0
59	20241203	183000	954881275	1886	1886	1886	1886	0
60	20241203	182900	954881275	1886	1886	1886	1886	0
61	20241203	182800	954881275	1886	1886	1886	1886	0
62	20241203	182700	954881275	1886	1886	1886	1886	8556
63	20241203	182600	954881275	1886	1886	1886	1886	0
64	20241203	182500	954881275	1886	1886	1886	1886	0
65	20241203	182400	954881275	1886	1886	1886	1886	0
66	20241203	182300	954881275	1886	1886	1886	1886	0
67	20241203	182200	954881275	1886	1886	1886	1886	0
68	20241203	182100	954881275	1886	1886	1886	1886	0
69	20241203	182000	954881275	1886	1886	1886	1886	0
70	20241203	181900	954881275	1886	1886	1886	1886	0
71	20241203	181800	954881275	1886	1886	1886	1886	0
72	20241203	181700	954881275	1886	1886	1886	1886	0
73	20241203	181600	954881275	1886	1886	1886	1886	0
74	20241203	181500	954881275	1886	1886	1886	1886	0
75	20241203	181400	954881275	1886	1886	1886	1886	0
76	20241203	181300	954881275	1886	1886	1886	1886	0
77	20241203	181200	954881275	1886	1886	1886	1886	0
78	20241203	181100	954881275	1886	1886	1886	1886	0
79	20241203	181000	954881275	1886	1886	1886	1886	0
80	20241203	180900	954881275	1886	1886	1886	1886	0
81	20241203	180800	954881275	1886	1886	1886	1886	0
82	20241203	180700	954881275	1886	1886	1886	1886	0
83	20241203	180600	954881275	1886	1886	1886	1886	0
84	20241203	180500	954881275	1886	1886	1886	1886	0
85	20241203	180400	954881275	1886	1886	1886	1886	0
86	20241203	180300	954881275	1886	1886	1886	1886	0
87	20241203	180200	954881275	1886	1886	1886	1886	0
88	20241203	180100	954881275	1886	1886	1886	1886	0
89	20241203	180000	954881275	1886	1886	1886	1886	0
90	20241203	175900	954881275	1886	1886	1886	1886	0
91	20241203	175800	954881275	1886	1886	1886	1886	0
92	20241203	175700	954881275	1886	1886	1886	1886	8556
93	20241203	175600	954881275	1886	1886	1886	1886	0
94	20241203	175500	954881275	1886	1886	1886	1886	0
95	20241203	175400	954881275	1886	1886	1886	1886	0
96	20241203	175300	954881275	1886	1886	1886	1886	0
97	20241203	175200	954881275	1886	1886	1886	1886	0
98	20241203	175100	954881275	1886	1886	1886	1886	0
99	20241203	175000	954881275	1886	1886	1886	1886	0
100	20241203	174900	954881275	1886	1886	1886	1886	0
101	20241203	174800	954881275	1886	1886	1886	1886	0
102	20241203	174700	954881275	1886	1886	1886	1886	0
103	20241203	174600	954881275	1886	1886	1886	1886	0
104	20241203	174500	954881275	1886	1886	1886	1886	0
105	20241203	174400	954881275	1886	1886	1886	1886	0
106	20241203	174300	954881275	1886	1886	1886	1886	0
107	20241203	174200	954881275	1886	1886	1886	1886	0
108	20241203	174100	954881275	1886	1886	1886	1886	0
109	20241203	174000	954881275	1886	1886	1886	1886	0
110	20241203	173900	954881275	1886	1886	1886	1886	0
111	20241203	173800	954881275	1886	1886	1886	1886	0
112	20241203	173700	954881275	1886	1886	1886	1886	0
113	20241203	173600	954881275	1886	1886	1886	1886	0
114	20241203	173500	954881275	1886	1886	1886	1886	0
115	20241203	173400	954881275	1886	1886	1886	1886	0
116	20241203	173300	954881275	1886	1886	1886	1886	0
117	20241203	173200	954881275	1886	1886	1886	1886	0
118	20241203	173100	954881275	1886	1886	1886	1886	0
119	20241203	173000	954881275	1886	1886	1886	1886	0
120	20241203	172900	954881275	1886	1886	1886	1886	0
121	20241203	172800	954881275	1886	1886	1886	1886	0
122	20241203	172700	954881275	1886	1886	1886	1886	8556
123	20241203	172600	954881275	1886	1886	1886	1886	0
124	20241203	172500	954881275	1886	1886	1886	1886	0
125	20241203	172400	954881275	1886	1886	1886	1886	0
126	20241203	172300	954881275	1886	1886	1886	1886	0
127	20241203	172200	954881275	1886	1886	1886	1886	0
128	20241203	172100	954881275	1886	1886	1886	1886	0
129	20241203	172000	954881275	1886	1886	1886	1886	0
130	20241203	171900	954881275	1886	1886	1886	1886	0
131	20241203	171800	954881275	1886	1886	1886	1886	0
132	20241203	171700	954881275	1886	1886	1886	1886	0
133	20241203	171600	954881275	1886	1886	1886	1886	0
134	20241203	171500	954881275	1886	1886	1886	1886	0
135	20241203	171400	954881275	1886	1886	1886	1886	0
136	20241203	171300	954881275	1886	1886	1886	1886	0
137	20241203	171200	954881275	1886	1886	1886	1886	0
138	20241203	171100	954881275	1886	1886	1886	1886	0
139	20241203	171000	954881275	1886	1886	1886	1886	0
140	20241203	170900	954881275	1886	1886	1886	1886	0
141	20241203	170800	954881275	1886	1886	1886	1886	0
142	20241203	170700	954881275	1886	1886	1886	1886	0
143	20241203	170600	954881275	1886	1886	1886	1886	0
144	20241203	170500	954881275	1886	1886	1886	1886	0
145	20241203	170400	954881275	1886	1886	1886	1886	0
146	20241203	170300	954881275	1886	1886	1886	1886	0
147	20241203	170200	954881275	1886	1886	1886	1886	0
148	20241203	170100	954881275	1886	1886	1886	1886	0
149	20241203	170000	954881275	1886	1886	1886	1886	0
150	20241203	165900	954881275	1886	1886	1886	1886	0
151	20241203	165800	954881275	1886	1886	1886	1886	0
152	20241203	165700	954881275	1886	1886	1886	1886	8556
153	20241203	165600	954881275	1886	1886	1886	1886	0
154	20241203	165500	954881275	1886	1886	1886	1886	0
155	20241203	165400	954881275	1886	1886	1886	1886	0
156	20241203	165300	954881275	1886	1886	1886	1886	0
157	20241203	165200	954881275	1886	1886	1886	1886	0
158	20241203	165100	954881275	1886	1886	1886	1886	0
159	20241203	165000	954881275	1886	1886	1886	1886	0
160	20241203	164900	954881275	1886	1886	1886	1886	0
161	20241203	164800	954881275	1886	1886	1886	1886	0
162	20241203	164700	954881275	1886	1886	1886	1886	0
163	20241203	164600	954881275	1886	1886	1886	1886	0
164	20241203	164500	954881275	1886	1886	1886	1886	0
165	20241203	164400	954881275	1886	1886	1886	1886	0
166	20241203	164300	954881275	1886	1886	1886	1886	0
167	20241203	164200	954881275	1886	1886	1886	1886	0
168	20241203	164100	954881275	1886	1886	1886	1886	0
169	20241203	164000	954881275	1886	1886	1886	1886	0
170	20241203	163900	954881275	1886	1886	1886	1886	0
171	20241203	163800	954881275	1886	1886	1886	1886	0
172	20241203	163700	954881275	1886	1886	1886	1886	0
173	20241203	163600	954881275	1886	1886	1886	1886	0
174	20241203	163500	954881275	1886	1886	1886	1886	0
175	20241203	163400	954881275	1886	1886	1886	1886	0
176	20241203	163300	954881275	1886	1886	1886	1886	0
177	20241203	163200	954881275	1886	1886	1886	1886	0
178	20241203	163100	954881275	1886	1886	1886	1886	0
179	20241203	163000	954881275	1886	1886	1886	1886	0
180	20241203	162900	954881275	1886	1886	1886	1886	0
181	20241203	162800	954881275	1886	1886	1886	1886	0
182	20241203	162700	954881275	1886	1886	1886	1886	8556
183	20241203	162600	954881275	1886	1886	1886	1886	0
184	20241203	162500	954881275	1886	1886	1886	1886	0
185	20241203	162400	954881275	1886	1886	1886	1886	0
186	20241203	162300	954881275	1886	1886	1886	1886	0
187	20241203	162200	954881275	1886	1886	1886	1886	0
188	20241203	162100	954881275	1886	1886	1886	1886	0
189	20241203	162000	954881275	1886	1886	1886	1886	0
190	20241203	161900	954881275	1886	1886	1886	1886	0
191	20241203	161800	954881275	1886	1886	1886	1886	0
192	20241203	161700	954881275	1886	1886	1886	1886	0
193	20241203	161600	954881275	1886	1886	1886	1886	0
194	20241203	161500	954881275	1886	1886	1886	1886	0
195	20241203	161400	954881275	1886	1886	1886	1886	0
196	20241203	161300	954881275	1886	1886	1886	1886	0
197	20241203	161200	954881275	1886	1886	1886	1886	0
198	20241203	161100	954881275	1886	1886	1886	1886	0
199	20241203	161000	954881275	1886	1886	1886	1886	0
200	20241203	160900	954881275	1886	1886	1886	1886	0
201	20241203	160800	954881275	1886	1886	1886	1886	0
202	20241203	160700	954881275	1886	1886	1886	1886	0
203	20241203	160600	954881275	1886	1886	1886	1886	0
204	20241203	160500	954881275	1886	1886	1886	1886	0
205	20241203	160400	954881275	1886	1886	1886	1886	0
206	20241203	160300	954881275	1886	1886	1886	1886	0
207	20241203	160200	954881275	1886	1886	1886	1886	0
208	20241203	160100	954881275	1886	1886	1886	1886	0
209	20241203	160000	954881275	1886	1886	1886	1886	0
210	20241203	155900	954881275	1886	1886	1886	1886	0
211	20241203	155800	954881275	1886	1886	1886	1886	0
212	20241203	155700	954881275	1886	1886	1886	1886	8556
213	20241203	155600	954881275	1886	1886	1886	1886	0
214	20241203	155500	954881275	1886	1886	1886	1886	0
215	20241203	155400	954881275	1886	1886	1886	1886	0
216	20241203	155300	954881275	1886	1886	1886	1886	0
217	20241203	155200	954881275	1886	1886	1886	1886	0
218	20241203	155100	954881275	1886	1886	1886	1886	0
219	20241203	155000	954881275	1886	1886	1886	1886	0
220	20241203	154900	954881275	1886	1886	1886	1886	0
221	20241203	154800	954881275	1886	1886	1886	1886	0
222	20241203	154700	954881275	1886	1886	1886	1886	0
223	20241203	154600	954881275	1886	1886	1886	1886	0
224	20241203	154500	954881275	1886	1886	1886	1886	0
225	20241203	154400	954881275	1886	1886	1886	1886	0
226	20241203	154300	954881275	1886	1886	1886	1886	0
227	20241203	154200	954881275	1886	1886	1886	1886	0
228	20241203	154100	954881275	1886	1886	1886	1886	0
229	20241203	154000	954881275	1886	1886	1886	1886	0
230	20241203	153900	954881275	1886	1886	1886	1886	0
231	20241203	153800	954881275	1886	1886	1886	1886	0
232	20241203	153700	954881275	1886	1886	1886	1886	0
233	20241203	153600	954881275	1886	1886	1886	1886	0
234	20241203	153500	954881275	1886	1886	1886	1886	0
235	20241203	153400	954881275	1886	1886	1886	1886	0
236	20241203	153300	954881275	1886	1886	1886	1886	0
237	20241203	153200	954881275	1886	1886	1886	1886	0
238	20241203	153100	954881275	1886	1886	1886	1886	0
239	20241203	153000	954881275	1886	1886	1886	1886	8556
240	20241203	152900	938744659	1896	1896	1896	1896	0
241	20241203	152800	938744659	1896	1896	1896	1896	0
242	20241203	152700	938744659	1896	1896	1896	1896	0
243	20241203	152600	938744659	1896	1896	1896	1896	0
244	20241203	152500	938744659	1896	1896	1896	1896	0
245	20241203	152400	938744659	1896	1896	1896	1896	0
246	20241203	152300	938744659	1896	1896	1896	1896	0
247	20241203	152200	938744659	1896	1896	1896	1896	0
248	20241203	152100	938744659	1896	1896	1896	1896	0
249	20241203	152000	938744659	1896	1896	1896	1896	0
250	20241203	151900	938744659	1896	1895	1896	1891	8
251	20241203	151800	938729500	1895	1895	1895	1888	860
252	20241203	151700	937100526	1887	1890	1890	1887	2244
253	20241203	151600	932862552	1891	1895	1895	1891	27
254	20241203	151500	932811448	1895	1895	1896	1895	1605
255	20241203	151400	929769970	1892	1890	1892	1887	1115
256	20241203	151300	927663596	1888	1887	1888	1885	5378
257	20241203	151200	917520447	1888	1889	1889	1888	541
258	20241203	151100	916498569	1889	1890	1890	1889	607
259	20241203	151000	915351639	1889	1889	1889	1889	5
260	20241203	150900	915342194	1889	1887	1889	1887	833
261	20241203	150800	913770237	1889	1887	1889	1886	901
262	20241203	150700	912070748	1887	1888	1888	1887	617
263	20241203	150600	910906468	1889	1889	1889	1889	0
264	20241203	150500	910906468	1889	1889	1889	1889	261
265	20241203	150400	910413439	1887	1888	1888	1887	1377
266	20241203	150300	907814762	1888	1888	1888	1888	35
267	20241203	150200	907748682	1889	1890	1890	1889	41
268	20241203	150100	907671213	1890	1890	1890	1890	0
269	20241203	150000	907671213	1890	1888	1890	1888	506
270	20241203	145900	906715062	1889	1889	1889	1889	52
271	20241203	145800	906616834	1889	1889	1889	1889	59
272	20241203	145700	906505383	1889	1889	1889	1889	0
273	20241203	145600	906505383	1889	1889	1889	1889	306
274	20241203	145500	905927349	1889	1889	1889	1889	10
275	20241203	145400	905908459	1889	1889	1889	1889	19
276	20241203	145300	905872568	1889	1889	1889	1889	266
277	20241203	145200	905370094	1889	1889	1889	1889	21
278	20241203	145100	905330425	1890	1890	1890	1890	10
279	20241203	145000	905311525	1890	1890	1890	1890	33
280	20241203	144900	905249155	1890	1890	1890	1890	10
281	20241203	144800	905230255	1890	1888	1890	1888	15047
282	20241203	144700	876806510	1890	1890	1890	1890	1
283	20241203	144600	876804620	1890	1888	1890	1888	2
284	20241203	144500	876800842	1888	1888	1888	1887	980
285	20241203	144400	874950833	1888	1888	1888	1888	20
286	20241203	144300	874913073	1888	1890	1890	1888	1290
287	20241203	144200	872475798	1890	1891	1891	1890	165
288	20241203	144100	872163943	1890	1890	1890	1890	0
289	20241203	144000	872163943	1890	1890	1890	1890	1
290	20241203	143900	872162053	1892	1892	1892	1892	20
291	20241203	143800	872124213	1892	1893	1893	1891	3318
292	20241203	143700	865849446	1892	1892	1892	1892	9057
293	20241203	143600	848713602	1892	1894	1894	1892	147
294	20241203	143500	848435463	1892	1892	1892	1892	1000
295	20241203	143400	846543463	1892	1892	1892	1892	86
296	20241203	143300	846380751	1892	1892	1892	1892	434
297	20241203	143200	845559623	1892	1892	1892	1892	26
298	20241203	143100	845510431	1892	1892	1892	1892	3
299	20241203	143000	845504755	1893	1893	1893	1893	5
300	20241203	142900	845495290	1892	1893	1893	1892	39
301	20241203	142800	845421467	1893	1893	1893	1893	0
302	20241203	142700	845421467	1893	1893	1893	1893	526
303	20241203	142600	844425749	1893	1893	1893	1893	5
304	20241203	142500	844416284	1893	1894	1894	1893	14
305	20241203	142400	844389778	1888	1888	1888	1888	20
306	20241203	142300	844352018	1888	1894	1894	1888	1600
307	20241203	142200	841328671	1892	1892	1894	1892	109
308	20241203	142100	841122428	1892	1892	1892	1892	108
309	20241203	142000	840918092	1892	1893	1893	1892	337
310	20241203	141900	840280451	1892	1892	1892	1892	155
311	20241203	141800	839987191	1891	1891	1891	1891	1
312	20241203	141700	839985300	1890	1895	1895	1890	222
313	20241203	141600	839565527	1895	1895	1895	1895	5
314	20241203	141500	839556052	1895	1895	1895	1895	70
315	20241203	141400	839423402	1895	1896	1896	1895	165
316	20241203	141300	839110722	1895	1896	1896	1895	1044
317	20241203	141200	837131335	1896	1896	1896	1896	1
318	20241203	141100	837129439	1896	1897	1897	1896	23
319	20241203	141000	837085821	1897	1897	1897	1897	6
320	20241203	140900	837074439	1897	1894	1897	1893	2338
321	20241203	140800	832642653	1893	1894	1895	1893	105
322	20241203	140700	832443709	1894	1894	1894	1894	33
323	20241203	140600	832381207	1894	1894	1894	1894	3
324	20241203	140500	832375525	1894	1894	1895	1894	1006
325	20241203	140400	830469474	1894	1894	1894	1894	0
326	20241203	140300	830469474	1894	1894	1894	1894	6
327	20241203	140200	830458110	1894	1894	1894	1894	1
328	20241203	140100	830456216	1895	1895	1895	1895	4
329	20241203	140000	830448636	1895	1895	1895	1895	165
330	20241203	135900	830135961	1890	1890	1890	1890	817
331	20241203	135800	828591831	1890	1890	1890	1890	48
332	20241203	135700	828501111	1890	1890	1890	1890	22
333	20241203	135600	828459531	1890	1890	1890	1890	12
334	20241203	135500	828436851	1889	1890	1890	1888	635
335	20241203	135400	827237287	1890	1890	1890	1890	22
336	20241203	135300	827195707	1889	1889	1889	1889	0
337	20241203	135200	827195707	1889	1890	1890	1889	27
338	20241203	135100	827144682	1890	1890	1890	1890	1638
339	20241203	135000	824048862	1890	1890	1890	1890	74
340	20241203	134900	823909002	1890	1890	1890	1890	30
341	20241203	134800	823852302	1889	1890	1892	1889	445
342	20241203	134700	823011679	1895	1892	1895	1892	2353
343	20241203	134600	818555078	1890	1888	1890	1888	1096
344	20241203	134500	816484656	1888	1888	1888	1888	1
345	20241203	134400	816482768	1886	1886	1888	1886	440
346	20241203	134300	815652925	1886	1886	1886	1886	0
347	20241203	134200	815652925	1886	1886	1890	1886	828
348	20241203	134100	814091095	1890	1890	1890	1887	129
349	20241203	134000	813847375	1890	1888	1890	1886	154
350	20241203	133900	813556845	1889	1890	1890	1889	30
351	20241203	133800	813500146	1892	1892	1892	1892	1
352	20241203	133700	813498254	1891	1891	1891	1891	1
353	20241203	133600	813496363	1892	1892	1892	1892	102
354	20241203	133500	813303379	1886	1886	1886	1886	40
355	20241203	133400	813227939	1892	1892	1892	1892	0
356	20241203	133300	813227939	1892	1892	1892	1892	1
357	20241203	133200	813226047	1887	1887	1887	1887	1
358	20241203	133100	813224160	1887	1887	1887	1887	100
359	20241203	133000	813035460	1892	1892	1892	1892	0
360	20241203	132900	813035460	1892	1892	1892	1892	0
361	20241203	132800	813035460	1892	1892	1892	1892	1
362	20241203	132700	813033568	1886	1886	1886	1886	100
363	20241203	132600	812844968	1892	1886	1892	1886	92
364	20241203	132500	812671012	1892	1892	1892	1892	0
365	20241203	132400	812671012	1892	1891	1892	1891	5
366	20241203	132300	812661554	1891	1885	1891	1885	51
367	20241203	132200	812565119	1892	1892	1892	1892	1
368	20241203	132100	812563227	1883	1884	1884	1883	1211
369	20241203	132000	810282146	1883	1883	1883	1883	0
370	20241203	131900	810282146	1883	1883	1883	1883	0
371	20241203	131800	810282146	1883	1883	1883	1883	0
372	20241203	131700	810282146	1883	1885	1885	1883	600
373	20241203	131600	809151759	1895	1895	1895	1895	90
374	20241203	131500	808981209	1885	1885	1885	1885	50
375	20241203	131400	808886959	1885	1886	1886	1885	694
376	20241203	131300	807578269	1895	1894	1895	1894	273
377	20241203	131200	807061197	1894	1894	1894	1894	10
378	20241203	131100	807042257	1894	1894	1894	1894	1
379	20241203	131000	807040363	1887	1887	1887	1887	0
380	20241203	130900	807040363	1887	1887	1887	1887	150
381	20241203	130800	806757313	1887	1891	1891	1887	700
382	20241203	130700	805435015	1893	1895	1895	1893	1576
383	20241203	130600	802451156	1894	1894	1894	1893	473
384	20241203	130500	801555344	1893	1893	1895	1893	1520
385	20241203	130400	798677514	1893	1893	1893	1891	78
386	20241203	130300	798529920	1893	1893	1893	1893	132
387	20241203	130200	798280044	1890	1890	1890	1890	0
388	20241203	130100	798280044	1890	1890	1890	1890	0
389	20241203	130000	798280044	1890	1889	1890	1889	3085
390	20241203	125900	792449731	1887	1887	1887	1887	30
391	20241203	125800	792393121	1887	1887	1887	1887	0
392	20241203	125700	792393121	1887	1887	1887	1887	180
393	20241203	125600	792053461	1889	1889	1889	1889	0
394	20241203	125500	792053461	1889	1889	1889	1889	0
395	20241203	125400	792053461	1889	1889	1889	1889	1
396	20241203	125300	792051572	1889	1889	1889	1889	0
397	20241203	125200	792051572	1889	1888	1889	1888	50
398	20241203	125100	791957171	1889	1889	1889	1889	400
399	20241203	125000	791201571	1889	1889	1889	1889	1
400	20241203	124900	791199682	1889	1889	1889	1889	1001
401	20241203	124800	789308793	1889	1887	1889	1887	207
402	20241203	124700	788917990	1888	1889	1889	1888	91
403	20241203	124600	788746181	1889	1889	1889	1889	2
404	20241203	124500	788742403	1890	1890	1891	1890	2101
405	20241203	124400	784771503	1891	1892	1892	1891	50
406	20241203	124300	784676951	1893	1893	1893	1893	0
407	20241203	124200	784676951	1893	1893	1893	1893	200
408	20241203	124100	784298351	1893	1893	1893	1893	400
409	20241203	124000	783541151	1893	1893	1893	1893	0
410	20241203	123900	783541151	1893	1892	1893	1892	1622
411	20241203	123800	780471205	1890	1890	1890	1890	175
412	20241203	123700	780140455	1890	1890	1890	1890	100
413	20241203	123600	779951455	1893	1893	1893	1893	0
414	20241203	123500	779951455	1893	1893	1893	1893	2
415	20241203	123400	779947669	1893	1890	1893	1890	301
416	20241203	123300	779378776	1890	1890	1890	1890	0
417	20241203	123200	779378776	1890	1892	1892	1890	1141
418	20241203	123100	777220486	1892	1890	1892	1890	618
419	20241203	123000	776052266	1893	1890	1893	1890	1800
420	20241203	122900	772645766	1890	1890	1890	1890	1464
421	20241203	122800	769878806	1891	1891	1891	1891	82
422	20241203	122700	769723744	1893	1893	1893	1893	150
423	20241203	122600	769439794	1893	1893	1893	1893	52
424	20241203	122500	769341358	1893	1891	1893	1891	2
425	20241203	122400	769337574	1891	1891	1891	1891	945
426	20241203	122300	767550579	1891	1891	1891	1891	0
427	20241203	122200	767550579	1891	1891	1891	1887	54
428	20241203	122100	767448545	1891	1887	1891	1887	51
429	20241203	122000	767352304	1892	1892	1892	1892	0
430	20241203	121900	767352304	1892	1892	1892	1892	10
431	20241203	121800	767333384	1893	1893	1893	1893	0
432	20241203	121700	767333384	1893	1893	1893	1893	0
433	20241203	121600	767333384	1893	1893	1893	1893	0
434	20241203	121500	767333384	1893	1893	1893	1893	0
435	20241203	121400	767333384	1893	1893	1893	1893	0
436	20241203	121300	767333384	1893	1893	1893	1893	0
437	20241203	121200	767333384	1893	1893	1893	1893	5
438	20241203	121100	767323919	1893	1893	1893	1893	1
439	20241203	121000	767322026	1893	1888	1893	1888	1275
440	20241203	120900	764909816	1893	1893	1893	1893	0
441	20241203	120800	764909816	1893	1893	1893	1893	672
442	20241203	120700	763637720	1893	1893	1893	1893	0
443	20241203	120600	763637720	1893	1890	1893	1887	121
444	20241203	120500	763409254	1893	1893	1893	1893	1
445	20241203	120400	763407361	1892	1892	1892	1892	0
446	20241203	120300	763407361	1892	1892	1892	1892	0
447	20241203	120200	763407361	1892	1892	1892	1892	2
448	20241203	120100	763403577	1893	1893	1893	1893	0
449	20241203	120000	763403577	1893	1893	1893	1893	1
450	20241203	115900	763401684	1893	1889	1893	1889	934
451	20241203	115800	761637354	1894	1894	1894	1894	300
452	20241203	115700	761069154	1894	1894	1894	1894	1
453	20241203	115600	761067260	1892	1894	1894	1892	410
454	20241203	115500	760290740	1894	1894	1894	1894	0
455	20241203	115400	760290740	1894	1894	1894	1894	0
456	20241203	115300	760290740	1894	1894	1894	1894	0
457	20241203	115200	760290740	1894	1894	1894	1894	1
458	20241203	115100	760288846	1895	1895	1895	1895	0
459	20241203	115000	760288846	1895	1894	1895	1894	500
460	20241203	114900	759341591	1894	1894	1894	1894	10
461	20241203	114800	759322651	1895	1895	1895	1895	4
462	20241203	114700	759315071	1895	1895	1895	1895	0
463	20241203	114600	759315071	1895	1888	1895	1888	7616
464	20241203	114500	744920287	1888	1888	1888	1888	0
465	20241203	114400	744920287	1888	1881	1888	1881	501
466	20241203	114300	743977899	1881	1881	1881	1881	0
467	20241203	114200	743977899	1881	1881	1881	1881	20
468	20241203	114100	743940279	1888	1888	1888	1888	0
469	20241203	114000	743940279	1888	1888	1888	1888	0
470	20241203	113900	743940279	1888	1885	1888	1880	53
471	20241203	113800	743840616	1880	1880	1880	1880	0
472	20241203	113700	743840616	1880	1880	1880	1880	1000
473	20241203	113600	741960616	1880	1880	1880	1880	55
474	20241203	113500	741857216	1880	1880	1880	1880	4
475	20241203	113400	741849696	1880	1880	1880	1880	13
476	20241203	113300	741825256	1879	1879	1879	1879	134
477	20241203	113200	741573470	1879	1880	1880	1879	90
478	20241203	113100	741404336	1879	1880	1880	1879	476
479	20241203	113000	740509606	1880	1881	1887	1880	1742
480	20241203	112900	737229400	1886	1886	1886	1886	20
481	20241203	112800	737191680	1888	1882	1888	1882	1984
482	20241203	112700	733457612	1888	1888	1888	1888	0
483	20241203	112600	733457612	1888	1888	1888	1888	0
484	20241203	112500	733457612	1888	1881	1888	1881	104
485	20241203	112400	733261281	1880	1880	1880	1880	0
486	20241203	112300	733261281	1880	1880	1880	1880	0
487	20241203	112200	733261281	1880	1887	1887	1880	137
488	20241203	112100	733003581	1888	1888	1888	1888	0
489	20241203	112000	733003581	1888	1888	1888	1888	0
490	20241203	111900	733003581	1888	1888	1888	1888	0
491	20241203	111800	733003581	1888	1888	1888	1888	10
492	20241203	111700	732984701	1890	1890	1890	1890	0
493	20241203	111600	732984701	1890	1889	1890	1889	2500
494	20241203	111500	728260001	1891	1891	1891	1891	0
495	20241203	111400	728260001	1891	1891	1891	1891	1
496	20241203	111300	728258110	1891	1891	1891	1891	200
497	20241203	111200	727879910	1891	1878	1891	1878	2320
498	20241203	111100	723520607	1878	1879	1879	1878	2
499	20241203	111000	723516850	1878	1878	1878	1878	0
500	20241203	110900	723516850	1878	1880	1880	1877	1200
501	20241203	110800	721262501	1890	1891	1891	1890	125
502	20241203	110700	721026231	1891	1891	1891	1891	1
503	20241203	110600	721024340	1891	1891	1891	1891	50
504	20241203	110500	720929790	1891	1887	1892	1887	2600
505	20241203	110400	716013688	1887	1879	1887	1879	1002
506	20241203	110300	714130914	1888	1888	1888	1888	1
507	20241203	110200	714129026	1879	1879	1879	1879	0
508	20241203	110100	714129026	1879	1880	1880	1879	856
509	20241203	110000	712520386	1880	1880	1881	1880	681
510	20241203	105900	711240099	1880	1882	1882	1880	8644
511	20241203	105800	694988022	1881	1882	1882	1881	173
512	20241203	105700	694662463	1882	1882	1882	1882	3916
513	20241203	105600	687292551	1882	1882	1882	1882	1000
514	20241203	105500	685410551	1882	1890	1890	1882	6111
515	20241203	105400	673898507	1890	1890	1890	1890	2
516	20241203	105300	673894727	1889	1890	1890	1889	489
517	20241203	105200	672971005	1889	1889	1889	1889	19
518	20241203	105100	672935114	1886	1887	1887	1886	453
519	20241203	105000	672080328	1887	1887	1887	1887	1993
520	20241203	104900	668319537	1885	1888	1888	1885	3742
521	20241203	104800	661259235	1887	1888	1890	1887	1669
522	20241203	104700	658108178	1888	1888	1888	1888	482
523	20241203	104600	657198162	1888	1890	1890	1888	1546
524	20241203	104500	654277450	1891	1891	1891	1891	1268
525	20241203	104400	651879662	1894	1891	1894	1891	11
526	20241203	104300	651858858	1894	1894	1894	1891	113
527	20241203	104200	651645169	1891	1893	1894	1891	403
528	20241203	104100	650882810	1892	1899	1899	1892	4124
529	20241203	104000	643075874	1901	1897	1901	1894	13689
530	20241203	103900	617123186	1897	1897	1897	1897	100
531	20241203	103800	616933486	1902	1898	1902	1897	2080
532	20241203	103700	612986704	1902	1900	1902	1897	1991
533	20241203	103600	609207532	1901	1901	1901	1901	1
534	20241203	103500	609205631	1902	1902	1902	1902	0
535	20241203	103400	609205631	1902	1907	1907	1902	320
536	20241203	103300	608596009	1907	1907	1907	1907	1
537	20241203	103200	608594102	1898	1905	1905	1898	2000
538	20241203	103100	604796916	1907	1902	1907	1899	1501
539	20241203	103000	601946490	1899	1909	1910	1899	2039
540	20241203	102900	598067174	1910	1907	1910	1907	693
541	20241203	102800	596745155	1911	1907	1911	1907	2001
542	20241203	102700	592926792	1908	1907	1908	1907	1333
543	20241203	102600	590383583	1908	1908	1908	1908	1642
544	20241203	102500	587250647	1908	1908	1908	1908	5
545	20241203	102400	587241107	1900	1901	1903	1900	7310
546	20241203	102300	573349788	1902	1908	1908	1902	6430
547	20241203	102200	561105585	1910	1910	1911	1910	421
548	20241203	102100	560301455	1911	1912	1913	1910	2200
549	20241203	102000	556097544	1914	1913	1914	1913	283
550	20241203	101900	555556103	1913	1911	1913	1911	6
551	20241203	101800	555544633	1914	1913	1914	1911	2555
552	20241203	101700	550655440	1913	1912	1913	1908	8632
553	20241203	101600	534168104	1913	1910	1916	1910	1626
554	20241203	101500	531054023	1914	1911	1915	1906	10095
555	20241203	101400	511739117	1911	1909	1911	1907	9807
556	20241203	101300	493012635	1908	1906	1908	1906	3574
557	20241203	101200	486196589	1906	1909	1909	1905	6514
558	20241203	101100	473785194	1905	1897	1909	1897	14390
559	20241203	101000	446379651	1896	1895	1896	1893	8280
560	20241203	100900	430696106	1895	1897	1897	1892	3331
561	20241203	100800	424385406	1897	1897	1897	1891	10479
562	20241203	100700	404525904	1897	1900	1900	1895	6801
563	20241203	100600	391622169	1900	1894	1903	1894	8106
564	20241203	100500	376230283	1894	1892	1897	1891	6550
565	20241203	100400	363822148	1893	1891	1895	1890	10137
566	20241203	100300	344646133	1890	1889	1891	1888	8506
567	20241203	100200	328576021	1889	1882	1889	1881	3050
568	20241203	100100	322825557	1882	1882	1882	1882	0
569	20241203	100000	322825557	1882	1880	1882	1879	1168
570	20241203	095900	320629667	1882	1880	1882	1880	120
571	20241203	095800	320404065	1880	1880	1880	1880	0
572	20241203	095700	320404065	1880	1879	1880	1879	523
573	20241203	095600	319421346	1879	1879	1879	1875	2068
574	20241203	095500	315543620	1879	1877	1879	1875	299
575	20241203	095400	314982397	1877	1875	1877	1874	1435
576	20241203	095300	312293194	1874	1878	1878	1874	5199
577	20241203	095200	302549706	1878	1879	1879	1878	136
578	20241203	095100	302294172	1879	1876	1879	1875	712
579	20241203	095000	300959140	1879	1879	1880	1877	999
580	20241203	094900	299082194	1876	1880	1880	1876	153
581	20241203	094800	298795058	1883	1883	1883	1883	0
582	20241203	094700	298795058	1883	1883	1883	1876	13
583	20241203	094600	298770593	1884	1877	1885	1875	1021
584	20241203	094500	296855366	1886	1888	1888	1876	1058
585	20241203	094400	294870259	1876	1889	1889	1876	1133
586	20241203	094300	292742585	1889	1884	1889	1880	1061
587	20241203	094200	290745990	1890	1887	1890	1884	3354
588	20241203	094100	284424762	1889	1886	1889	1886	443
589	20241203	094000	283588331	1886	1881	1886	1880	3302
590	20241203	093900	277371434	1884	1880	1884	1879	201
591	20241203	093800	276993740	1884	1879	1884	1879	1079
592	20241203	093700	274963314	1883	1884	1884	1879	121
593	20241203	093600	274735451	1884	1884	1884	1878	1056
594	20241203	093500	272749795	1882	1883	1884	1882	55
595	20241203	093400	272646195	1882	1884	1884	1882	523
596	20241203	093300	271660903	1883	1882	1883	1882	19
597	20241203	093200	271625135	1882	1880	1882	1878	819
598	20241203	093100	270085396	1880	1883	1884	1879	5586
599	20241203	093000	259589141	1881	1887	1887	1881	4232
600	20241203	092900	251614882	1887	1886	1887	1886	31
601	20241203	092800	251556395	1886	1887	1887	1886	3115
602	20241203	092700	245678400	1887	1887	1887	1887	1085
603	20241203	092600	243631005	1887	1890	1891	1887	1765
604	20241203	092500	240296206	1891	1884	1891	1884	13992
605	20241203	092400	213872035	1883	1880	1884	1880	2484
606	20241203	092300	209197205	1880	1880	1880	1880	447
607	20241203	092200	208356845	1880	1880	1880	1880	74
608	20241203	092100	208217725	1881	1880	1881	1880	1396
609	20241203	092000	205592656	1880	1880	1880	1880	10
610	20241203	091900	205573856	1880	1880	1880	1878	357
611	20241203	091800	204902856	1877	1878	1878	1877	1586
612	20241203	091700	201925529	1884	1883	1884	1878	6484
613	20241203	091600	189740667	1878	1887	1887	1878	3964
614	20241203	091500	182289774	1887	1887	1888	1881	3044
615	20241203	091400	176547782	1887	1885	1887	1885	502
616	20241203	091300	175600978	1886	1882	1886	1882	101
617	20241203	091200	175410704	1882	1883	1885	1882	1174
618	20241203	091100	173200834	1886	1883	1886	1882	380
619	20241203	091000	172485244	1887	1885	1887	1879	16374
620	20241203	090900	141704590	1886	1889	1889	1884	2458
621	20241203	090800	137071126	1884	1888	1891	1884	3990
622	20241203	090700	129533364	1891	1884	1891	1884	1731
623	20241203	090600	126263629	1880	1887	1887	1880	10540
624	20241203	090500	106423479	1888	1887	1893	1887	6437
625	20241203	090400	94257580	1887	1880	1887	1879	6531
626	20241203	090300	81963272	1880	1875	1880	1875	12764
627	20241203	090200	57980184	1872	1870	1877	1870	13377
628	20241203	090100	32917878	1874	1869	1875	1868	3855
629	20241203	090000	25699653	1869	1850	1869	1850	13624