KissMeData/042510/min/candle-20250404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250404	190900	280506395	1922	1922	1922	1922	1129
3	20250404	190800	280506395	1922	1922	1922	1922	0
4	20250404	190700	280506395	1922	1922	1922	1922	0
5	20250404	190600	280506395	1922	1922	1922	1922	0
6	20250404	190500	280506395	1922	1922	1922	1922	0
7	20250404	190400	280506395	1922	1922	1922	1922	0
8	20250404	190300	280506395	1922	1922	1922	1922	0
9	20250404	190200	280506395	1922	1922	1922	1922	0
10	20250404	190100	280506395	1922	1922	1922	1922	0
11	20250404	190000	280506395	1922	1922	1922	1922	0
12	20250404	185900	280506395	1922	1922	1922	1922	0
13	20250404	185800	280506395	1922	1922	1922	1922	0
14	20250404	185700	280506395	1922	1922	1922	1922	0
15	20250404	185600	280506395	1922	1922	1922	1922	0
16	20250404	185500	280506395	1922	1922	1922	1922	0
17	20250404	185400	280506395	1922	1922	1922	1922	0
18	20250404	185300	280506395	1922	1922	1922	1922	0
19	20250404	185200	280506395	1922	1922	1922	1922	0
20	20250404	185100	280506395	1922	1922	1922	1922	0
21	20250404	185000	280506395	1922	1922	1922	1922	0
22	20250404	184900	280506395	1922	1922	1922	1922	0
23	20250404	184800	280506395	1922	1922	1922	1922	0
24	20250404	184700	280506395	1922	1922	1922	1922	0
25	20250404	184600	280506395	1922	1922	1922	1922	0
26	20250404	184500	280506395	1922	1922	1922	1922	0
27	20250404	184400	280506395	1922	1922	1922	1922	0
28	20250404	184300	280506395	1922	1922	1922	1922	0
29	20250404	184200	280506395	1922	1922	1922	1922	0
30	20250404	184100	280506395	1922	1922	1922	1922	0
31	20250404	184000	280506395	1922	1922	1922	1922	0
32	20250404	183900	280506395	1922	1922	1922	1922	1129
33	20250404	183800	280506395	1922	1922	1922	1922	0
34	20250404	183700	280506395	1922	1922	1922	1922	0
35	20250404	183600	280506395	1922	1922	1922	1922	0
36	20250404	183500	280506395	1922	1922	1922	1922	0
37	20250404	183400	280506395	1922	1922	1922	1922	0
38	20250404	183300	280506395	1922	1922	1922	1922	0
39	20250404	183200	280506395	1922	1922	1922	1922	0
40	20250404	183100	280506395	1922	1922	1922	1922	0
41	20250404	183000	280506395	1922	1922	1922	1922	0
42	20250404	182900	280506395	1922	1922	1922	1922	0
43	20250404	182800	280506395	1922	1922	1922	1922	0
44	20250404	182700	280506395	1922	1922	1922	1922	0
45	20250404	182600	280506395	1922	1922	1922	1922	0
46	20250404	182500	280506395	1922	1922	1922	1922	0
47	20250404	182400	280506395	1922	1922	1922	1922	0
48	20250404	182300	280506395	1922	1922	1922	1922	0
49	20250404	182200	280506395	1922	1922	1922	1922	0
50	20250404	182100	280506395	1922	1922	1922	1922	0
51	20250404	182000	280506395	1922	1922	1922	1922	0
52	20250404	181900	280506395	1922	1922	1922	1922	0
53	20250404	181800	280506395	1922	1922	1922	1922	0
54	20250404	181700	280506395	1922	1922	1922	1922	0
55	20250404	181600	280506395	1922	1922	1922	1922	0
56	20250404	181500	280506395	1922	1922	1922	1922	0
57	20250404	181400	280506395	1922	1922	1922	1922	0
58	20250404	181300	280506395	1922	1922	1922	1922	0
59	20250404	181200	280506395	1922	1922	1922	1922	0
60	20250404	181100	280506395	1922	1922	1922	1922	0
61	20250404	181000	280506395	1922	1922	1922	1922	0
62	20250404	180900	280506395	1922	1922	1922	1922	1129
63	20250404	180800	280506395	1922	1922	1922	1922	0
64	20250404	180700	280506395	1922	1922	1922	1922	0
65	20250404	180600	280506395	1922	1922	1922	1922	0
66	20250404	180500	280506395	1922	1922	1922	1922	0
67	20250404	180400	280506395	1922	1922	1922	1922	0
68	20250404	180300	280506395	1922	1922	1922	1922	0
69	20250404	180200	280506395	1922	1922	1922	1922	0
70	20250404	180100	280506395	1922	1922	1922	1922	0
71	20250404	180000	280506395	1922	1922	1922	1922	0
72	20250404	175900	280506395	1922	1922	1922	1922	0
73	20250404	175800	280506395	1922	1922	1922	1922	0
74	20250404	175700	280506395	1922	1922	1922	1922	0
75	20250404	175600	280506395	1922	1922	1922	1922	0
76	20250404	175500	280506395	1922	1922	1922	1922	0
77	20250404	175400	280506395	1922	1922	1922	1922	0
78	20250404	175300	280506395	1922	1922	1922	1922	0
79	20250404	175200	280506395	1922	1922	1922	1922	0
80	20250404	175100	280506395	1922	1922	1922	1922	0
81	20250404	175000	280506395	1922	1922	1922	1922	0
82	20250404	174900	280506395	1922	1922	1922	1922	0
83	20250404	174800	280506395	1922	1922	1922	1922	0
84	20250404	174700	280506395	1922	1922	1922	1922	0
85	20250404	174600	280506395	1922	1922	1922	1922	0
86	20250404	174500	280506395	1922	1922	1922	1922	0
87	20250404	174400	280506395	1922	1922	1922	1922	0
88	20250404	174300	280506395	1922	1922	1922	1922	0
89	20250404	174200	280506395	1922	1922	1922	1922	0
90	20250404	174100	280506395	1922	1922	1922	1922	0
91	20250404	174000	280506395	1922	1922	1922	1922	0
92	20250404	173900	280506395	1922	1922	1922	1922	1129
93	20250404	173800	280506395	1922	1922	1922	1922	0
94	20250404	173700	280506395	1922	1922	1922	1922	0
95	20250404	173600	280506395	1922	1922	1922	1922	0
96	20250404	173500	280506395	1922	1922	1922	1922	0
97	20250404	173400	280506395	1922	1922	1922	1922	0
98	20250404	173300	280506395	1922	1922	1922	1922	0
99	20250404	173200	280506395	1922	1922	1922	1922	0
100	20250404	173100	280506395	1922	1922	1922	1922	0
101	20250404	173000	280506395	1922	1922	1922	1922	0
102	20250404	172900	280506395	1922	1922	1922	1922	0
103	20250404	172800	280506395	1922	1922	1922	1922	0
104	20250404	172700	280506395	1922	1922	1922	1922	0
105	20250404	172600	280506395	1922	1922	1922	1922	0
106	20250404	172500	280506395	1922	1922	1922	1922	0
107	20250404	172400	280506395	1922	1922	1922	1922	0
108	20250404	172300	280506395	1922	1922	1922	1922	0
109	20250404	172200	280506395	1922	1922	1922	1922	0
110	20250404	172100	280506395	1922	1922	1922	1922	0
111	20250404	172000	280506395	1922	1922	1922	1922	0
112	20250404	171900	280506395	1922	1922	1922	1922	0
113	20250404	171800	280506395	1922	1922	1922	1922	0
114	20250404	171700	280506395	1922	1922	1922	1922	0
115	20250404	171600	280506395	1922	1922	1922	1922	0
116	20250404	171500	280506395	1922	1922	1922	1922	0
117	20250404	171400	280506395	1922	1922	1922	1922	0
118	20250404	171300	280506395	1922	1922	1922	1922	0
119	20250404	171200	280506395	1922	1922	1922	1922	0
120	20250404	171100	280506395	1922	1922	1922	1922	0
121	20250404	171000	280506395	1922	1922	1922	1922	0
122	20250404	170900	280506395	1922	1922	1922	1922	1129
123	20250404	170800	280506395	1922	1922	1922	1922	0
124	20250404	170700	280506395	1922	1922	1922	1922	0
125	20250404	170600	280506395	1922	1922	1922	1922	0
126	20250404	170500	280506395	1922	1922	1922	1922	0
127	20250404	170400	280506395	1922	1922	1922	1922	0
128	20250404	170300	280506395	1922	1922	1922	1922	0
129	20250404	170200	280506395	1922	1922	1922	1922	0
130	20250404	170100	280506395	1922	1922	1922	1922	0
131	20250404	170000	280506395	1922	1922	1922	1922	0
132	20250404	165900	280506395	1922	1922	1922	1922	0
133	20250404	165800	280506395	1922	1922	1922	1922	0
134	20250404	165700	280506395	1922	1922	1922	1922	0
135	20250404	165600	280506395	1922	1922	1922	1922	0
136	20250404	165500	280506395	1922	1922	1922	1922	0
137	20250404	165400	280506395	1922	1922	1922	1922	0
138	20250404	165300	280506395	1922	1922	1922	1922	0
139	20250404	165200	280506395	1922	1922	1922	1922	0
140	20250404	165100	280506395	1922	1922	1922	1922	0
141	20250404	165000	280506395	1922	1922	1922	1922	0
142	20250404	164900	280506395	1922	1922	1922	1922	0
143	20250404	164800	280506395	1922	1922	1922	1922	0
144	20250404	164700	280506395	1922	1922	1922	1922	0
145	20250404	164600	280506395	1922	1922	1922	1922	0
146	20250404	164500	280506395	1922	1922	1922	1922	0
147	20250404	164400	280506395	1922	1922	1922	1922	0
148	20250404	164300	280506395	1922	1922	1922	1922	0
149	20250404	164200	280506395	1922	1922	1922	1922	0
150	20250404	164100	280506395	1922	1922	1922	1922	0
151	20250404	164000	280506395	1922	1922	1922	1922	0
152	20250404	163900	280506395	1922	1922	1922	1922	1129
153	20250404	163800	280506395	1922	1922	1922	1922	0
154	20250404	163700	280506395	1922	1922	1922	1922	0
155	20250404	163600	280506395	1922	1922	1922	1922	0
156	20250404	163500	280506395	1922	1922	1922	1922	0
157	20250404	163400	280506395	1922	1922	1922	1922	0
158	20250404	163300	280506395	1922	1922	1922	1922	0
159	20250404	163200	280506395	1922	1922	1922	1922	0
160	20250404	163100	280506395	1922	1922	1922	1922	0
161	20250404	163000	280506395	1922	1922	1922	1922	0
162	20250404	162900	280506395	1922	1922	1922	1922	0
163	20250404	162800	280506395	1922	1922	1922	1922	0
164	20250404	162700	280506395	1922	1922	1922	1922	0
165	20250404	162600	280506395	1922	1922	1922	1922	0
166	20250404	162500	280506395	1922	1922	1922	1922	0
167	20250404	162400	280506395	1922	1922	1922	1922	0
168	20250404	162300	280506395	1922	1922	1922	1922	0
169	20250404	162200	280506395	1922	1922	1922	1922	0
170	20250404	162100	280506395	1922	1922	1922	1922	0
171	20250404	162000	280506395	1922	1922	1922	1922	0
172	20250404	161900	280506395	1922	1922	1922	1922	0
173	20250404	161800	280506395	1922	1922	1922	1922	0
174	20250404	161700	280506395	1922	1922	1922	1922	0
175	20250404	161600	280506395	1922	1922	1922	1922	0
176	20250404	161500	280506395	1922	1922	1922	1922	0
177	20250404	161400	280506395	1922	1922	1922	1922	0
178	20250404	161300	280506395	1922	1922	1922	1922	0
179	20250404	161200	280506395	1922	1922	1922	1922	0
180	20250404	161100	280506395	1922	1922	1922	1922	0
181	20250404	161000	280506395	1922	1922	1922	1922	0
182	20250404	160900	280506395	1922	1922	1922	1922	1129
183	20250404	160800	280506395	1922	1922	1922	1922	0
184	20250404	160700	280506395	1922	1922	1922	1922	0
185	20250404	160600	280506395	1922	1922	1922	1922	0
186	20250404	160500	280506395	1922	1922	1922	1922	0
187	20250404	160400	280506395	1922	1922	1922	1922	0
188	20250404	160300	280506395	1922	1922	1922	1922	0
189	20250404	160200	280506395	1922	1922	1922	1922	0
190	20250404	160100	280506395	1922	1922	1922	1922	0
191	20250404	160000	280506395	1922	1922	1922	1922	0
192	20250404	155900	280506395	1922	1922	1922	1922	0
193	20250404	155800	280506395	1922	1922	1922	1922	0
194	20250404	155700	280506395	1922	1922	1922	1922	0
195	20250404	155600	280506395	1922	1922	1922	1922	0
196	20250404	155500	280506395	1922	1922	1922	1922	0
197	20250404	155400	280506395	1922	1922	1922	1922	0
198	20250404	155300	280506395	1922	1922	1922	1922	0
199	20250404	155200	280506395	1922	1922	1922	1922	0
200	20250404	155100	280506395	1922	1922	1922	1922	0
201	20250404	155000	280506395	1922	1922	1922	1922	0
202	20250404	154900	280506395	1922	1922	1922	1922	0
203	20250404	154800	280506395	1922	1922	1922	1922	0
204	20250404	154700	280506395	1922	1922	1922	1922	0
205	20250404	154600	280506395	1922	1922	1922	1922	0
206	20250404	154500	280506395	1922	1922	1922	1922	0
207	20250404	154400	280506395	1922	1922	1922	1922	0
208	20250404	154300	280506395	1922	1922	1922	1922	0
209	20250404	154200	280506395	1922	1922	1922	1922	0
210	20250404	154100	280506395	1922	1922	1922	1922	0
211	20250404	154000	280506395	1922	1922	1922	1922	0
212	20250404	153900	280506395	1922	1922	1922	1922	1129
213	20250404	153800	280506395	1922	1922	1922	1922	0
214	20250404	153700	280506395	1922	1922	1922	1922	0
215	20250404	153600	280506395	1922	1922	1922	1922	0
216	20250404	153500	280506395	1922	1922	1922	1922	0
217	20250404	153400	280506395	1922	1922	1922	1922	0
218	20250404	153300	280506395	1922	1922	1922	1922	0
219	20250404	153200	280506395	1922	1922	1922	1922	0
220	20250404	153100	280506395	1922	1922	1922	1922	0
221	20250404	153000	280506395	1922	1922	1922	1922	1129
222	20250404	152900	278336457	1907	1907	1907	1907	0
223	20250404	152800	278336457	1907	1907	1907	1907	0
224	20250404	152700	278336457	1907	1907	1907	1907	0
225	20250404	152600	278336457	1907	1907	1907	1907	0
226	20250404	152500	278336457	1907	1907	1907	1907	0
227	20250404	152400	278336457	1907	1907	1907	1907	0
228	20250404	152300	278336457	1907	1907	1907	1907	0
229	20250404	152200	278336457	1907	1907	1907	1907	0
230	20250404	152100	278336457	1907	1907	1907	1907	0
231	20250404	152000	278336457	1907	1907	1907	1907	0
232	20250404	151900	278336457	1907	1920	1922	1906	2287
233	20250404	151800	273966826	1920	1919	1920	1919	254
234	20250404	151700	273479288	1918	1920	1920	1907	597
235	20250404	151600	272337636	1907	1907	1907	1907	0
236	20250404	151500	272337636	1907	1918	1918	1907	680
237	20250404	151400	271035925	1918	1918	1918	1918	0
238	20250404	151300	271035925	1918	1920	1921	1918	184
239	20250404	151200	270682764	1922	1922	1922	1922	10
240	20250404	151100	270663544	1915	1915	1915	1915	69
241	20250404	151000	270531409	1915	1915	1915	1915	70
242	20250404	150900	270397359	1916	1916	1916	1916	5
243	20250404	150800	270387779	1916	1918	1918	1916	410
244	20250404	150700	269601805	1922	1918	1922	1918	713
245	20250404	150600	268232856	1920	1920	1920	1920	0
246	20250404	150500	268232856	1920	1918	1920	1917	103
247	20250404	150400	268035371	1917	1917	1917	1917	161
248	20250404	150300	267726734	1917	1917	1917	1917	105
249	20250404	150200	267525449	1914	1912	1914	1912	150
250	20250404	150100	267238449	1912	1912	1912	1912	41
251	20250404	150000	267160057	1912	1912	1912	1912	0
252	20250404	145900	267160057	1912	1912	1912	1912	65
253	20250404	145800	267035777	1909	1908	1909	1908	326
254	20250404	145700	266413645	1908	1909	1909	1908	19
255	20250404	145600	266377392	1909	1911	1911	1909	142
256	20250404	145500	266106172	1911	1907	1911	1907	767
257	20250404	145400	264641441	1905	1900	1905	1900	230
258	20250404	145300	264204291	1900	1898	1900	1898	6123
259	20250404	145200	252571499	1899	1899	1899	1899	0
260	20250404	145100	252571499	1899	1899	1899	1899	0
261	20250404	145000	252571499	1899	1899	1899	1899	0
262	20250404	144900	252571499	1899	1899	1899	1899	0
263	20250404	144800	252571499	1899	1899	1899	1899	0
264	20250404	144700	252571499	1899	1899	1899	1899	0
265	20250404	144600	252571499	1899	1899	1899	1899	29
266	20250404	144500	252516428	1900	1899	1900	1899	9922
267	20250404	144400	233664828	1899	1893	1899	1893	19701
268	20250404	144300	196340896	1893	1893	1893	1893	0
269	20250404	144200	196340896	1893	1892	1893	1892	113
270	20250404	144100	196127082	1892	1892	1892	1892	0
271	20250404	144000	196127082	1892	1892	1892	1892	4
272	20250404	143900	196119514	1892	1892	1892	1892	0
273	20250404	143800	196119514	1892	1892	1892	1892	0
274	20250404	143700	196119514	1892	1892	1892	1892	1
275	20250404	143600	196117622	1888	1888	1888	1888	11
276	20250404	143500	196096854	1888	1888	1888	1888	0
277	20250404	143400	196096854	1888	1888	1888	1888	0
278	20250404	143300	196096854	1888	1888	1888	1888	0
279	20250404	143200	196096854	1888	1888	1888	1888	0
280	20250404	143100	196096854	1888	1888	1888	1888	0
281	20250404	143000	196096854	1888	1888	1888	1888	0
282	20250404	142900	196096854	1888	1888	1888	1888	1542
283	20250404	142800	193185558	1888	1888	1888	1888	10
284	20250404	142700	193166678	1888	1888	1888	1888	0
285	20250404	142600	193166678	1888	1888	1888	1888	250
286	20250404	142500	192694678	1889	1889	1889	1889	0
287	20250404	142400	192694678	1889	1889	1889	1889	0
288	20250404	142300	192694678	1889	1889	1889	1889	2
289	20250404	142200	192690900	1886	1886	1886	1886	24
290	20250404	142100	192645636	1886	1886	1886	1886	1
291	20250404	142000	192643750	1886	1887	1887	1884	478
292	20250404	141900	191742828	1887	1889	1889	1887	168
293	20250404	141800	191425719	1890	1893	1893	1890	72
294	20250404	141700	191289635	1893	1894	1895	1891	1732
295	20250404	141600	188010561	1894	1894	1894	1894	101
296	20250404	141500	187819267	1894	1894	1894	1894	0
297	20250404	141400	187819267	1894	1894	1894	1894	0
298	20250404	141300	187819267	1894	1893	1894	1893	187
299	20250404	141200	187465275	1893	1893	1893	1893	150
300	20250404	141100	187181325	1894	1894	1894	1894	2
301	20250404	141000	187177537	1894	1894	1894	1894	100
302	20250404	140900	186988137	1894	1894	1894	1894	0
303	20250404	140800	186988137	1894	1894	1894	1894	3
304	20250404	140700	186982455	1893	1897	1900	1893	899
305	20250404	140600	185279800	1895	1895	1895	1895	11
306	20250404	140500	185258955	1894	1894	1894	1894	0
307	20250404	140400	185258955	1894	1896	1896	1894	146
308	20250404	140300	184982302	1900	1900	1900	1900	50
309	20250404	140200	184887302	1900	1900	1900	1900	0
310	20250404	140100	184887302	1900	1900	1900	1900	0
311	20250404	140000	184887302	1900	1900	1900	1900	80
312	20250404	135900	184735302	1900	1900	1900	1900	0
313	20250404	135800	184735302	1900	1900	1900	1900	0
314	20250404	135700	184735302	1900	1900	1900	1900	3
315	20250404	135600	184729602	1897	1897	1897	1897	683
316	20250404	135500	183433951	1897	1897	1897	1897	448
317	20250404	135400	182584095	1897	1897	1897	1897	0
318	20250404	135300	182584095	1897	1897	1897	1897	0
319	20250404	135200	182584095	1897	1897	1897	1897	0
320	20250404	135100	182584095	1897	1899	1899	1897	150
321	20250404	135000	182299513	1900	1900	1900	1900	1
322	20250404	134900	182297613	1899	1898	1899	1898	518
323	20250404	134800	181314437	1898	1898	1898	1898	0
324	20250404	134700	181314437	1898	1898	1898	1898	0
325	20250404	134600	181314437	1898	1898	1898	1898	0
326	20250404	134500	181314437	1898	1898	1898	1898	1
327	20250404	134400	181312539	1899	1899	1899	1899	6
328	20250404	134300	181301145	1900	1901	1902	1900	63
329	20250404	134200	181181395	1902	1904	1904	1902	44
330	20250404	134100	181097674	1904	1904	1904	1904	18
331	20250404	134000	181063402	1904	1904	1904	1904	0
332	20250404	133900	181063402	1904	1904	1904	1904	0
333	20250404	133800	181063402	1904	1904	1904	1904	0
334	20250404	133700	181063402	1904	1904	1904	1904	0
335	20250404	133600	181063402	1904	1905	1905	1904	111
336	20250404	133500	180852057	1904	1904	1904	1904	0
337	20250404	133400	180852057	1904	1904	1904	1904	0
338	20250404	133300	180852057	1904	1904	1904	1904	0
339	20250404	133200	180852057	1904	1904	1904	1904	0
340	20250404	133100	180852057	1904	1905	1908	1904	20
341	20250404	133000	180813962	1904	1907	1910	1904	232
342	20250404	132900	180371777	1910	1909	1910	1909	151
343	20250404	132800	180083491	1909	1909	1909	1909	0
344	20250404	132700	180083491	1909	1909	1909	1909	0
345	20250404	132600	180083491	1909	1909	1909	1909	0
346	20250404	132500	180083491	1909	1909	1909	1909	345
347	20250404	132400	179424886	1896	1901	1901	1896	250
348	20250404	132300	178950631	1903	1903	1903	1902	104
349	20250404	132200	178752785	1900	1900	1900	1900	223
350	20250404	132100	178329085	1900	1900	1900	1900	0
351	20250404	132000	178329085	1900	1900	1900	1900	1
352	20250404	131900	178327185	1894	1894	1894	1894	0
353	20250404	131800	178327185	1894	1894	1894	1894	0
354	20250404	131700	178327185	1894	1894	1894	1894	0
355	20250404	131600	178327185	1894	1895	1895	1894	150
356	20250404	131500	178043033	1894	1894	1894	1894	0
357	20250404	131400	178043033	1894	1895	1895	1894	1566
358	20250404	131300	175075464	1895	1895	1895	1895	11
359	20250404	131200	175054619	1893	1893	1893	1893	2
360	20250404	131100	175050833	1894	1894	1894	1894	0
361	20250404	131000	175050833	1894	1894	1894	1894	884
362	20250404	130900	173376537	1893	1894	1894	1893	237
363	20250404	130800	172927758	1894	1894	1894	1894	0
364	20250404	130700	172927758	1894	1894	1894	1894	0
365	20250404	130600	172927758	1894	1894	1894	1894	29
366	20250404	130500	172872832	1895	1895	1895	1895	0
367	20250404	130400	172872832	1895	1895	1895	1895	90
368	20250404	130300	172702282	1895	1895	1895	1895	0
369	20250404	130200	172702282	1895	1895	1895	1895	9
370	20250404	130100	172685227	1895	1895	1895	1895	60
371	20250404	130000	172571527	1900	1900	1900	1900	0
372	20250404	125900	172571527	1900	1900	1900	1900	0
373	20250404	125800	172571527	1900	1900	1900	1900	0
374	20250404	125700	172571527	1900	1900	1900	1900	0
375	20250404	125600	172571527	1900	1899	1900	1899	2
376	20250404	125500	172567728	1900	1900	1900	1900	0
377	20250404	125400	172567728	1900	1896	1900	1895	51
378	20250404	125300	172471033	1900	1900	1900	1900	0
379	20250404	125200	172471033	1900	1900	1900	1900	1
380	20250404	125100	172469133	1900	1897	1900	1897	102
381	20250404	125000	172275361	1896	1896	1896	1896	0
382	20250404	124900	172275361	1896	1896	1896	1896	0
383	20250404	124800	172275361	1896	1896	1896	1896	0
384	20250404	124700	172275361	1896	1897	1897	1896	79
385	20250404	124600	172125541	1897	1897	1897	1897	0
386	20250404	124500	172125541	1897	1897	1897	1897	0
387	20250404	124400	172125541	1897	1898	1898	1897	50
388	20250404	124300	172030645	1899	1899	1899	1899	30
389	20250404	124200	171973675	1898	1898	1898	1898	0
390	20250404	124100	171973675	1898	1898	1898	1898	0
391	20250404	124000	171973675	1898	1899	1899	1898	223
392	20250404	123900	171550230	1900	1900	1900	1900	0
393	20250404	123800	171550230	1900	1900	1900	1900	0
394	20250404	123700	171550230	1900	1899	1900	1899	2
395	20250404	123600	171546431	1899	1899	1899	1899	0
396	20250404	123500	171546431	1899	1899	1899	1899	0
397	20250404	123400	171546431	1899	1899	1899	1899	8
398	20250404	123300	171531239	1899	1899	1899	1899	0
399	20250404	123200	171531239	1899	1900	1900	1899	75
400	20250404	123100	171388741	1903	1903	1903	1903	0
401	20250404	123000	171388741	1903	1903	1903	1903	0
402	20250404	122900	171388741	1903	1903	1903	1903	0
403	20250404	122800	171388741	1903	1903	1903	1903	0
404	20250404	122700	171388741	1903	1890	1903	1890	1000
405	20250404	122600	169491054	1890	1890	1890	1890	0
406	20250404	122500	169491054	1890	1890	1890	1890	0
407	20250404	122400	169491054	1890	1890	1890	1890	0
408	20250404	122300	169491054	1890	1890	1890	1890	0
409	20250404	122200	169491054	1890	1890	1890	1890	2376
410	20250404	122100	165000414	1890	1890	1890	1890	0
411	20250404	122000	165000414	1890	1890	1890	1890	0
412	20250404	121900	165000414	1890	1880	1890	1880	46
413	20250404	121800	164913924	1880	1881	1881	1880	34
414	20250404	121700	164849971	1881	1882	1882	1880	7143
415	20250404	121600	151420407	1890	1890	1890	1890	0
416	20250404	121500	151420407	1890	1890	1890	1890	0
417	20250404	121400	151420407	1890	1890	1890	1890	0
418	20250404	121300	151420407	1890	1882	1890	1882	92
419	20250404	121200	151247247	1881	1881	1881	1881	0
420	20250404	121100	151247247	1881	1881	1881	1880	1019
421	20250404	121000	149330553	1881	1886	1886	1881	731
422	20250404	120900	147954268	1887	1887	1887	1887	1
423	20250404	120800	147952381	1886	1886	1886	1886	0
424	20250404	120700	147952381	1886	1886	1886	1886	7
425	20250404	120600	147939179	1886	1890	1890	1886	165
426	20250404	120500	147627412	1890	1893	1893	1890	94
427	20250404	120400	147449557	1893	1893	1893	1893	0
428	20250404	120300	147449557	1893	1893	1893	1893	0
429	20250404	120200	147449557	1893	1894	1894	1893	1574
430	20250404	120100	144468413	1894	1898	1898	1894	35
431	20250404	120000	144402017	1899	1900	1900	1899	7
432	20250404	115900	144388721	1903	1903	1903	1903	0
433	20250404	115800	144388721	1903	1903	1903	1903	0
434	20250404	115700	144388721	1903	1904	1904	1903	786
435	20250404	115600	142892223	1904	1909	1909	1904	11
436	20250404	115500	142871229	1904	1904	1904	1904	0
437	20250404	115400	142871229	1904	1904	1904	1904	133
438	20250404	115300	142617997	1904	1904	1904	1904	10
439	20250404	115200	142598957	1904	1905	1905	1904	141
440	20250404	115100	142330401	1912	1906	1912	1906	1000
441	20250404	115000	140419041	1904	1903	1904	1903	30
442	20250404	114900	140361922	1903	1903	1903	1903	0
443	20250404	114800	140361922	1903	1903	1903	1894	523
444	20250404	114700	139368014	1909	1909	1909	1909	0
445	20250404	114600	139368014	1909	1909	1909	1909	1
446	20250404	114500	139366105	1909	1909	1909	1909	0
447	20250404	114400	139366105	1909	1909	1909	1909	0
448	20250404	114300	139366105	1909	1909	1909	1909	1
449	20250404	114200	139364196	1910	1910	1910	1910	10
450	20250404	114100	139345096	1910	1910	1910	1910	0
451	20250404	114000	139345096	1910	1910	1910	1910	1
452	20250404	113900	139343186	1894	1894	1894	1894	100
453	20250404	113800	139153786	1892	1910	1910	1892	11
454	20250404	113700	139132794	1910	1910	1910	1910	10
455	20250404	113600	139113694	1893	1897	1897	1893	1681
456	20250404	113500	135931006	1895	1894	1895	1894	655
457	20250404	113400	134690332	1894	1894	1894	1894	37
458	20250404	113300	134620254	1894	1884	1894	1883	86
459	20250404	113200	134458268	1885	1885	1885	1884	2050
460	20250404	113100	130595018	1886	1887	1887	1886	1257
461	20250404	113000	128224059	1887	1888	1888	1887	1352
462	20250404	112900	125672783	1887	1894	1894	1885	2386
463	20250404	112800	121168182	1895	1896	1896	1895	272
464	20250404	112700	120652622	1897	1899	1899	1897	1519
465	20250404	112600	117769761	1898	1898	1898	1898	14
466	20250404	112500	117743189	1897	1903	1904	1897	2021
467	20250404	112400	113903500	1906	1915	1915	1906	253
468	20250404	112300	113419897	1921	1921	1921	1921	601
469	20250404	112200	112265376	1921	1921	1921	1920	3084
470	20250404	112100	106343345	1921	1921	1921	1921	3
471	20250404	112000	106337582	1924	1916	1924	1916	1489
472	20250404	111900	103474663	1905	1906	1906	1905	146
473	20250404	111800	103196448	1908	1915	1915	1908	153
474	20250404	111700	102903877	1917	1922	1922	1917	176
475	20250404	111600	102565896	1925	1925	1925	1925	46
476	20250404	111500	102477346	1920	1920	1924	1918	2703
477	20250404	111400	97279512	1920	1919	1920	1919	1723
478	20250404	111300	93972853	1919	1919	1919	1919	2500
479	20250404	111200	89175353	1912	1917	1920	1912	4644
480	20250404	111100	80268038	1916	1916	1916	1916	140
481	20250404	111000	79999798	1915	1908	1915	1908	2001
482	20250404	110900	76168868	1910	1906	1910	1906	818
483	20250404	110800	74607209	1904	1903	1904	1903	171
484	20250404	110700	74281719	1900	1900	1900	1900	1
485	20250404	110600	74279819	1897	1897	1897	1897	1
486	20250404	110500	74277922	1892	1892	1892	1892	52
487	20250404	110400	74179538	1891	1896	1896	1891	82
488	20250404	110300	74024284	1900	1900	1900	1900	0
489	20250404	110200	74024284	1900	1897	1900	1896	1612
490	20250404	110100	70961600	1899	1902	1903	1899	96
491	20250404	110000	70779060	1902	1901	1902	1901	100
492	20250404	105900	70588866	1900	1900	1900	1900	0
493	20250404	105800	70588866	1900	1900	1900	1900	69
494	20250404	105700	70457766	1900	1900	1900	1900	0
495	20250404	105600	70457766	1900	1897	1900	1896	1156
496	20250404	105500	68262026	1897	1898	1898	1897	37
497	20250404	105400	68191819	1897	1899	1899	1897	320
498	20250404	105300	67584179	1899	1899	1899	1899	14
499	20250404	105200	67557593	1899	1899	1899	1899	0
500	20250404	105100	67557593	1899	1899	1899	1899	0
501	20250404	105000	67557593	1899	1899	1899	1899	50
502	20250404	104900	67462643	1892	1892	1892	1892	0
503	20250404	104800	67462643	1892	1892	1892	1892	0
504	20250404	104700	67462643	1892	1892	1892	1892	0
505	20250404	104600	67462643	1892	1892	1892	1892	0
506	20250404	104500	67462643	1892	1892	1892	1892	23
507	20250404	104400	67419127	1892	1892	1892	1892	9
508	20250404	104300	67402099	1891	1891	1891	1891	0
509	20250404	104200	67402099	1891	1892	1892	1891	41
510	20250404	104100	67324548	1893	1893	1893	1893	26
511	20250404	104000	67275330	1890	1890	1890	1890	0
512	20250404	103900	67275330	1890	1889	1890	1889	854
513	20250404	103800	65662028	1889	1892	1892	1889	130
514	20250404	103700	65416278	1893	1896	1896	1893	134
515	20250404	103600	65162410	1898	1898	1898	1898	0
516	20250404	103500	65162410	1898	1898	1898	1897	158
517	20250404	103400	64862534	1900	1900	1900	1900	0
518	20250404	103300	64862534	1900	1900	1900	1900	10
519	20250404	103200	64843534	1899	1902	1902	1899	966
520	20250404	103100	63008138	1901	1906	1906	1901	5291
521	20250404	103000	52934340	1907	1907	1907	1907	5
522	20250404	102900	52924805	1906	1906	1906	1906	1029
523	20250404	102800	50963531	1907	1906	1907	1906	9
524	20250404	102700	50946376	1907	1907	1907	1907	10
525	20250404	102600	50927306	1906	1908	1908	1906	133
526	20250404	102500	50673737	1908	1909	1909	1908	117
527	20250404	102400	50450462	1910	1908	1910	1908	351
528	20250404	102300	49780064	1908	1909	1909	1908	201
529	20250404	102200	49396356	1908	1908	1908	1908	2
530	20250404	102100	49392540	1906	1906	1906	1906	155
531	20250404	102000	49097110	1903	1903	1903	1903	2666
532	20250404	101900	44023712	1903	1903	1903	1903	0
533	20250404	101800	44023712	1903	1903	1903	1903	0
534	20250404	101700	44023712	1903	1903	1903	1903	6011
535	20250404	101600	32584779	1903	1903	1903	1903	1858
536	20250404	101500	29049005	1900	1900	1900	1900	30
537	20250404	101400	28992005	1903	1903	1903	1903	248
538	20250404	101300	28520061	1903	1903	1903	1903	202
539	20250404	101200	28135655	1906	1905	1906	1905	150
540	20250404	101100	27849756	1906	1906	1906	1906	1
541	20250404	101000	27847850	1900	1900	1900	1900	402
542	20250404	100900	27084050	1900	1900	1900	1900	200
543	20250404	100800	26704050	1900	1900	1900	1900	0
544	20250404	100700	26704050	1900	1900	1900	1900	353
545	20250404	100600	26033350	1900	1900	1900	1900	0
546	20250404	100500	26033350	1900	1900	1900	1900	100
547	20250404	100400	25843350	1900	1900	1900	1900	0
548	20250404	100300	25843350	1900	1900	1900	1900	0
549	20250404	100200	25843350	1900	1900	1900	1900	100
550	20250404	100100	25653350	1900	1900	1900	1900	25
551	20250404	100000	25605850	1900	1900	1900	1900	0
552	20250404	095900	25605850	1900	1900	1900	1900	0
553	20250404	095800	25605850	1900	1900	1900	1900	0
554	20250404	095700	25605850	1900	1901	1901	1900	750
555	20250404	095600	24180719	1907	1907	1907	1902	591
556	20250404	095500	23055860	1907	1907	1907	1907	2
557	20250404	095400	23052046	1907	1907	1907	1907	2
558	20250404	095300	23048232	1907	1907	1907	1907	15
559	20250404	095200	23019627	1907	1906	1907	1906	79
560	20250404	095100	22869044	1906	1906	1906	1906	4
561	20250404	095000	22861420	1906	1906	1906	1906	111
562	20250404	094900	22649854	1906	1904	1906	1904	160
563	20250404	094800	22345182	1905	1903	1905	1898	556
564	20250404	094700	21288952	1904	1902	1904	1902	470
565	20250404	094600	20394740	1902	1901	1902	1901	64
566	20250404	094500	20273014	1902	1897	1902	1897	1544
567	20250404	094400	17341712	1897	1898	1898	1897	113
568	20250404	094300	17127241	1898	1901	1901	1898	38
569	20250404	094200	17055085	1901	1901	1901	1901	7
570	20250404	094100	17041778	1901	1899	1901	1899	32
571	20250404	094000	16980989	1899	1899	1899	1899	0
572	20250404	093900	16980989	1899	1899	1899	1899	0
573	20250404	093800	16980989	1899	1899	1899	1899	0
574	20250404	093700	16980989	1899	1897	1899	1897	171
575	20250404	093600	16656538	1897	1897	1897	1897	54
576	20250404	093500	16554100	1895	1895	1895	1895	0
577	20250404	093400	16554100	1895	1895	1895	1895	0
578	20250404	093300	16554100	1895	1892	1895	1892	958
579	20250404	093200	14741108	1892	1892	1892	1892	0
580	20250404	093100	14741108	1892	1892	1892	1892	0
581	20250404	093000	14741108	1892	1892	1892	1892	6
582	20250404	092900	14729756	1884	1892	1892	1884	199
583	20250404	092800	14353256	1892	1889	1892	1889	93
584	20250404	092700	14177494	1889	1889	1889	1889	7
585	20250404	092600	14164271	1889	1888	1889	1888	29
586	20250404	092500	14109491	1889	1889	1889	1889	5
587	20250404	092400	14100046	1889	1889	1889	1889	5
588	20250404	092300	14090601	1889	1889	1889	1889	10
589	20250404	092200	14071711	1889	1889	1889	1889	5
590	20250404	092100	14062266	1889	1884	1889	1884	225
591	20250404	092000	13638191	1884	1884	1884	1884	0
592	20250404	091900	13638191	1884	1882	1884	1882	2227
593	20250404	091800	9446523	1883	1883	1883	1883	5
594	20250404	091700	9437108	1883	1883	1883	1883	10
595	20250404	091600	9418278	1883	1883	1883	1883	0
596	20250404	091500	9418278	1883	1883	1883	1883	10
597	20250404	091400	9399448	1883	1883	1883	1883	10
598	20250404	091300	9380618	1883	1883	1883	1883	10
599	20250404	091200	9361788	1881	1884	1884	1881	86
600	20250404	091100	9199769	1884	1885	1885	1884	74
601	20250404	091000	9060280	1879	1879	1879	1879	0
602	20250404	090900	9060280	1879	1879	1879	1879	1
603	20250404	090800	9058401	1877	1881	1889	1877	929
604	20250404	090700	7313906	1883	1883	1883	1883	30
605	20250404	090600	7257416	1881	1881	1881	1881	208
606	20250404	090500	6866168	1881	1889	1889	1881	80
607	20250404	090400	6715248	1889	1889	1889	1889	44
608	20250404	090300	6632132	1889	1890	1890	1889	11
609	20250404	090200	6611352	1890	1886	1899	1886	1707
610	20250404	090100	3379414	1899	1899	1899	1899	0
611	20250404	090000	3379414	1899	1865	1899	1865	1812