31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 192400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 22910 |
| 3 | 20240222 | 192300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20240222 | 192200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20240222 | 192100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20240222 | 192000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20240222 | 191900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20240222 | 191800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20240222 | 191700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20240222 | 191600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20240222 | 191500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20240222 | 191400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20240222 | 191300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20240222 | 191200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20240222 | 191100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20240222 | 191000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20240222 | 190900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20240222 | 190800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20240222 | 190700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20240222 | 190600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20240222 | 190500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20240222 | 190400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20240222 | 190300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20240222 | 190200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20240222 | 190100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20240222 | 190000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20240222 | 185900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20240222 | 185800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20240222 | 185700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20240222 | 185600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20240222 | 185500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20240222 | 185400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 22910 |
| 33 | 20240222 | 185300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20240222 | 185200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20240222 | 185100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20240222 | 185000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20240222 | 184900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20240222 | 184800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20240222 | 184700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20240222 | 184600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20240222 | 184500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20240222 | 184400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20240222 | 184300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20240222 | 184200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20240222 | 184100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20240222 | 184000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20240222 | 183900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20240222 | 183800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20240222 | 183700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20240222 | 183600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20240222 | 183500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20240222 | 183400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20240222 | 183300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20240222 | 183200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20240222 | 183100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20240222 | 183000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20240222 | 182900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20240222 | 182800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20240222 | 182700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20240222 | 182600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20240222 | 182500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20240222 | 182400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 22910 |
| 63 | 20240222 | 182300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20240222 | 182200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20240222 | 182100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20240222 | 182000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20240222 | 181900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20240222 | 181800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20240222 | 181700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20240222 | 181600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20240222 | 181500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20240222 | 181400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20240222 | 181300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20240222 | 181200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20240222 | 181100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20240222 | 181000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20240222 | 180900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20240222 | 180800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20240222 | 180700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20240222 | 180600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20240222 | 180500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20240222 | 180400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20240222 | 180300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20240222 | 180200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20240222 | 180100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20240222 | 180000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20240222 | 175900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20240222 | 175800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20240222 | 175700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20240222 | 175600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20240222 | 175500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20240222 | 175400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 22910 |
| 93 | 20240222 | 175300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20240222 | 175200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20240222 | 175100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20240222 | 175000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20240222 | 174900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20240222 | 174800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20240222 | 174700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20240222 | 174600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20240222 | 174500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20240222 | 174400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20240222 | 174300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20240222 | 174200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20240222 | 174100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20240222 | 174000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20240222 | 173900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20240222 | 173800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20240222 | 173700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20240222 | 173600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20240222 | 173500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20240222 | 173400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20240222 | 173300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20240222 | 173200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20240222 | 173100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20240222 | 173000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20240222 | 172900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20240222 | 172800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20240222 | 172700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20240222 | 172600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20240222 | 172500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20240222 | 172400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 22910 |
| 123 | 20240222 | 172300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20240222 | 172200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20240222 | 172100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20240222 | 172000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20240222 | 171900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20240222 | 171800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20240222 | 171700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20240222 | 171600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20240222 | 171500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20240222 | 171400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20240222 | 171300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20240222 | 171200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20240222 | 171100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20240222 | 171000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20240222 | 170900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20240222 | 170800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20240222 | 170700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20240222 | 170600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20240222 | 170500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20240222 | 170400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20240222 | 170300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20240222 | 170200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20240222 | 170100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20240222 | 170000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20240222 | 165900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20240222 | 165800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20240222 | 165700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20240222 | 165600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20240222 | 165500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20240222 | 165400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 22910 |
| 153 | 20240222 | 165300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20240222 | 165200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20240222 | 165100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20240222 | 165000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20240222 | 164900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20240222 | 164800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20240222 | 164700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20240222 | 164600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20240222 | 164500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20240222 | 164400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20240222 | 164300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20240222 | 164200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20240222 | 164100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20240222 | 164000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20240222 | 163900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20240222 | 163800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20240222 | 163700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20240222 | 163600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20240222 | 163500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20240222 | 163400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20240222 | 163300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20240222 | 163200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20240222 | 163100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20240222 | 163000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20240222 | 162900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20240222 | 162800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20240222 | 162700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20240222 | 162600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20240222 | 162500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20240222 | 162400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 22910 |
| 183 | 20240222 | 162300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20240222 | 162200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20240222 | 162100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20240222 | 162000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20240222 | 161900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20240222 | 161800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20240222 | 161700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20240222 | 161600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20240222 | 161500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20240222 | 161400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20240222 | 161300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20240222 | 161200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20240222 | 161100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20240222 | 161000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20240222 | 160900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20240222 | 160800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20240222 | 160700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20240222 | 160600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20240222 | 160500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20240222 | 160400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20240222 | 160300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20240222 | 160200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20240222 | 160100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20240222 | 160000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20240222 | 155900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20240222 | 155800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20240222 | 155700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20240222 | 155600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20240222 | 155500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20240222 | 155400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 22910 |
| 213 | 20240222 | 155300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20240222 | 155200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20240222 | 155100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20240222 | 155000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20240222 | 154900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20240222 | 154800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20240222 | 154700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20240222 | 154600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20240222 | 154500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20240222 | 154400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20240222 | 154300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20240222 | 154200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20240222 | 154100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20240222 | 154000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20240222 | 153900 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20240222 | 153800 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20240222 | 153700 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20240222 | 153600 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20240222 | 153500 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20240222 | 153400 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20240222 | 153300 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20240222 | 153200 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20240222 | 153100 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20240222 | 153000 | 10022648450 | 7920 | 7920 | 7920 | 7920 | 22910 |
| 237 | 20240222 | 152900 | 9841201250 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20240222 | 152800 | 9841201250 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20240222 | 152700 | 9841201250 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20240222 | 152600 | 9841201250 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20240222 | 152500 | 9841201250 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20240222 | 152400 | 9841201250 | 7930 | 7930 | 7930 | 7930 | 0 |
| 243 | 20240222 | 152300 | 9841201250 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20240222 | 152200 | 9841201250 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20240222 | 152100 | 9841201250 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20240222 | 152000 | 9841201250 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20240222 | 151900 | 9841201250 | 7930 | 7930 | 7940 | 7910 | 10768 |
| 248 | 20240222 | 151800 | 9755982750 | 7920 | 7940 | 7940 | 7920 | 10165 |
| 249 | 20240222 | 151700 | 9675464320 | 7940 | 7940 | 7950 | 7920 | 10197 |
| 250 | 20240222 | 151600 | 9594574690 | 7930 | 7940 | 7950 | 7930 | 4067 |
| 251 | 20240222 | 151500 | 9562283400 | 7930 | 7930 | 7940 | 7930 | 708 |
| 252 | 20240222 | 151400 | 9556667960 | 7930 | 7930 | 7940 | 7930 | 2553 |
| 253 | 20240222 | 151300 | 9536417590 | 7930 | 7930 | 7940 | 7930 | 2823 |
| 254 | 20240222 | 151200 | 9514030600 | 7940 | 7930 | 7940 | 7930 | 418 |
| 255 | 20240222 | 151100 | 9510712630 | 7930 | 7940 | 7940 | 7930 | 4122 |
| 256 | 20240222 | 151000 | 9477984370 | 7950 | 7940 | 7950 | 7940 | 12916 |
| 257 | 20240222 | 150900 | 9375430630 | 7940 | 7940 | 7950 | 7940 | 168 |
| 258 | 20240222 | 150800 | 9374095500 | 7950 | 7940 | 7950 | 7940 | 924 |
| 259 | 20240222 | 150700 | 9366751630 | 7940 | 7940 | 7950 | 7940 | 5854 |
| 260 | 20240222 | 150600 | 9320216400 | 7940 | 7940 | 7950 | 7940 | 1074 |
| 261 | 20240222 | 150500 | 9311685840 | 7940 | 7940 | 7950 | 7940 | 4671 |
| 262 | 20240222 | 150400 | 9274594570 | 7940 | 7940 | 7950 | 7940 | 1060 |
| 263 | 20240222 | 150300 | 9266177120 | 7940 | 7940 | 7950 | 7940 | 6429 |
| 264 | 20240222 | 150200 | 9215130190 | 7940 | 7940 | 7950 | 7940 | 127 |
| 265 | 20240222 | 150100 | 9214121210 | 7940 | 7940 | 7940 | 7940 | 217 |
| 266 | 20240222 | 150000 | 9212398230 | 7940 | 7940 | 7950 | 7940 | 801 |
| 267 | 20240222 | 145900 | 9206035830 | 7940 | 7940 | 7950 | 7940 | 259 |
| 268 | 20240222 | 145800 | 9203978140 | 7950 | 7940 | 7950 | 7940 | 2868 |
| 269 | 20240222 | 145700 | 9181200720 | 7950 | 7950 | 7950 | 7940 | 671 |
| 270 | 20240222 | 145600 | 9175867180 | 7940 | 7940 | 7940 | 7940 | 104 |
| 271 | 20240222 | 145500 | 9175041420 | 7940 | 7950 | 7950 | 7940 | 386 |
| 272 | 20240222 | 145400 | 9171974960 | 7940 | 7950 | 7950 | 7940 | 764 |
| 273 | 20240222 | 145300 | 9165903120 | 7940 | 7950 | 7950 | 7930 | 613 |
| 274 | 20240222 | 145200 | 9161031680 | 7940 | 7950 | 7950 | 7930 | 1694 |
| 275 | 20240222 | 145100 | 9147578350 | 7940 | 7940 | 7950 | 7940 | 1356 |
| 276 | 20240222 | 145000 | 9136809740 | 7940 | 7950 | 7950 | 7940 | 1276 |
| 277 | 20240222 | 144900 | 9126676820 | 7940 | 7940 | 7950 | 7940 | 197 |
| 278 | 20240222 | 144800 | 9125111610 | 7940 | 7950 | 7950 | 7930 | 2254 |
| 279 | 20240222 | 144700 | 9107204550 | 7940 | 7950 | 7950 | 7940 | 2513 |
| 280 | 20240222 | 144600 | 9087237780 | 7940 | 7950 | 7950 | 7940 | 1799 |
| 281 | 20240222 | 144500 | 9072948980 | 7940 | 7950 | 7950 | 7940 | 908 |
| 282 | 20240222 | 144400 | 9065736720 | 7940 | 7930 | 7940 | 7930 | 900 |
| 283 | 20240222 | 144300 | 9058591640 | 7930 | 7930 | 7940 | 7920 | 2944 |
| 284 | 20240222 | 144200 | 9035267200 | 7930 | 7920 | 7940 | 7910 | 6511 |
| 285 | 20240222 | 144100 | 8983637010 | 7910 | 7930 | 7940 | 7910 | 3221 |
| 286 | 20240222 | 144000 | 8958116470 | 7930 | 7940 | 7940 | 7930 | 1751 |
| 287 | 20240222 | 143900 | 8944224860 | 7930 | 7930 | 7940 | 7930 | 1880 |
| 288 | 20240222 | 143800 | 8929315860 | 7930 | 7950 | 7950 | 7930 | 3003 |
| 289 | 20240222 | 143700 | 8905471550 | 7940 | 7940 | 7950 | 7940 | 3286 |
| 290 | 20240222 | 143600 | 8879370620 | 7940 | 7940 | 7950 | 7940 | 786 |
| 291 | 20240222 | 143500 | 8873123510 | 7940 | 7950 | 7950 | 7940 | 642 |
| 292 | 20240222 | 143400 | 8868021690 | 7950 | 7950 | 7950 | 7940 | 4336 |
| 293 | 20240222 | 143300 | 8833574440 | 7940 | 7950 | 7950 | 7940 | 587 |
| 294 | 20240222 | 143200 | 8828912050 | 7950 | 7940 | 7950 | 7940 | 514 |
| 295 | 20240222 | 143100 | 8824826850 | 7940 | 7940 | 7950 | 7940 | 623 |
| 296 | 20240222 | 143000 | 8819875510 | 7940 | 7950 | 7950 | 7940 | 1043 |
| 297 | 20240222 | 142900 | 8811588550 | 7940 | 7950 | 7950 | 7940 | 512 |
| 298 | 20240222 | 142800 | 8807519230 | 7950 | 7950 | 7950 | 7940 | 1983 |
| 299 | 20240222 | 142700 | 8791754760 | 7950 | 7950 | 7960 | 7950 | 3465 |
| 300 | 20240222 | 142600 | 8764193040 | 7950 | 7950 | 7960 | 7950 | 884 |
| 301 | 20240222 | 142500 | 8757163960 | 7950 | 7950 | 7960 | 7950 | 3782 |
| 302 | 20240222 | 142400 | 8727092480 | 7950 | 7960 | 7960 | 7950 | 1258 |
| 303 | 20240222 | 142300 | 8717090240 | 7950 | 7950 | 7960 | 7950 | 11371 |
| 304 | 20240222 | 142200 | 8626584350 | 7950 | 7960 | 7960 | 7950 | 458 |
| 305 | 20240222 | 142100 | 8622939750 | 7960 | 7940 | 7960 | 7940 | 3424 |
| 306 | 20240222 | 142000 | 8595715540 | 7940 | 7960 | 7960 | 7940 | 2322 |
| 307 | 20240222 | 141900 | 8577256280 | 7960 | 7950 | 7960 | 7950 | 568 |
| 308 | 20240222 | 141800 | 8572738570 | 7950 | 7960 | 7960 | 7950 | 3466 |
| 309 | 20240222 | 141700 | 8545182860 | 7960 | 7940 | 7960 | 7940 | 2995 |
| 310 | 20240222 | 141600 | 8521356040 | 7940 | 7930 | 7950 | 7920 | 10830 |
| 311 | 20240222 | 141500 | 8435362540 | 7930 | 7930 | 7940 | 7930 | 1489 |
| 312 | 20240222 | 141400 | 8423554170 | 7930 | 7940 | 7940 | 7930 | 1489 |
| 313 | 20240222 | 141300 | 8411743470 | 7940 | 7940 | 7940 | 7930 | 8403 |
| 314 | 20240222 | 141200 | 8345050950 | 7940 | 7950 | 7950 | 7940 | 842 |
| 315 | 20240222 | 141100 | 8338360500 | 7940 | 7940 | 7950 | 7940 | 745 |
| 316 | 20240222 | 141000 | 8332441790 | 7940 | 7940 | 7950 | 7940 | 7351 |
| 317 | 20240222 | 140900 | 8274007560 | 7950 | 7940 | 7950 | 7940 | 5289 |
| 318 | 20240222 | 140800 | 8232008170 | 7940 | 7940 | 7950 | 7940 | 2166 |
| 319 | 20240222 | 140700 | 8214808960 | 7940 | 7940 | 7950 | 7940 | 638 |
| 320 | 20240222 | 140600 | 8209741180 | 7940 | 7950 | 7950 | 7940 | 786 |
| 321 | 20240222 | 140500 | 8203495870 | 7950 | 7950 | 7950 | 7940 | 314 |
| 322 | 20240222 | 140400 | 8201000980 | 7940 | 7940 | 7950 | 7940 | 955 |
| 323 | 20240222 | 140300 | 8193414330 | 7940 | 7940 | 7950 | 7940 | 1052 |
| 324 | 20240222 | 140200 | 8185058900 | 7940 | 7950 | 7950 | 7940 | 333 |
| 325 | 20240222 | 140100 | 8182412030 | 7950 | 7940 | 7950 | 7940 | 2558 |
| 326 | 20240222 | 140000 | 8162077400 | 7940 | 7950 | 7950 | 7940 | 1381 |
| 327 | 20240222 | 135900 | 8151098840 | 7950 | 7950 | 7950 | 7940 | 1072 |
| 328 | 20240222 | 135800 | 8142578460 | 7950 | 7950 | 7960 | 7950 | 817 |
| 329 | 20240222 | 135700 | 8136082150 | 7950 | 7950 | 7960 | 7950 | 1288 |
| 330 | 20240222 | 135600 | 8125841390 | 7950 | 7950 | 7960 | 7950 | 6336 |
| 331 | 20240222 | 135500 | 8075467050 | 7950 | 7960 | 7960 | 7950 | 1115 |
| 332 | 20240222 | 135400 | 8066596000 | 7950 | 7960 | 7960 | 7950 | 959 |
| 333 | 20240222 | 135300 | 8058969250 | 7960 | 7960 | 7960 | 7950 | 2932 |
| 334 | 20240222 | 135200 | 8035652900 | 7950 | 7960 | 7960 | 7950 | 2549 |
| 335 | 20240222 | 135100 | 8015375350 | 7960 | 7940 | 7960 | 7940 | 5697 |
| 336 | 20240222 | 135000 | 7970069750 | 7940 | 7950 | 7950 | 7940 | 433 |
| 337 | 20240222 | 134900 | 7966628920 | 7950 | 7950 | 7950 | 7940 | 3135 |
| 338 | 20240222 | 134800 | 7941709660 | 7950 | 7950 | 7950 | 7930 | 625 |
| 339 | 20240222 | 134700 | 7936744680 | 7950 | 7960 | 7960 | 7930 | 7823 |
| 340 | 20240222 | 134600 | 7874578490 | 7960 | 7960 | 7960 | 7950 | 4490 |
| 341 | 20240222 | 134500 | 7838880220 | 7950 | 7950 | 7960 | 7940 | 1379 |
| 342 | 20240222 | 134400 | 7827918920 | 7950 | 7930 | 7960 | 7930 | 17187 |
| 343 | 20240222 | 134300 | 7691345650 | 7930 | 7900 | 7930 | 7900 | 21557 |
| 344 | 20240222 | 134200 | 7520496270 | 7920 | 7910 | 7920 | 7900 | 935 |
| 345 | 20240222 | 134100 | 7513102170 | 7910 | 7920 | 7920 | 7910 | 752 |
| 346 | 20240222 | 134000 | 7507151680 | 7920 | 7910 | 7920 | 7910 | 4219 |
| 347 | 20240222 | 133900 | 7473776770 | 7910 | 7920 | 7920 | 7910 | 8664 |
| 348 | 20240222 | 133800 | 7405242630 | 7920 | 7920 | 7920 | 7910 | 259 |
| 349 | 20240222 | 133700 | 7403191800 | 7910 | 7920 | 7920 | 7910 | 406 |
| 350 | 20240222 | 133600 | 7399976680 | 7920 | 7920 | 7920 | 7910 | 484 |
| 351 | 20240222 | 133500 | 7396144170 | 7920 | 7910 | 7920 | 7910 | 1125 |
| 352 | 20240222 | 133400 | 7387244800 | 7920 | 7920 | 7920 | 7910 | 1732 |
| 353 | 20240222 | 133300 | 7373538720 | 7920 | 7910 | 7920 | 7910 | 424 |
| 354 | 20240222 | 133200 | 7370180800 | 7920 | 7920 | 7920 | 7910 | 581 |
| 355 | 20240222 | 133100 | 7365581030 | 7920 | 7910 | 7920 | 7910 | 409 |
| 356 | 20240222 | 133000 | 7362345160 | 7910 | 7910 | 7920 | 7910 | 862 |
| 357 | 20240222 | 132900 | 7355526140 | 7910 | 7920 | 7930 | 7900 | 1925 |
| 358 | 20240222 | 132800 | 7340301610 | 7920 | 7920 | 7930 | 7910 | 1397 |
| 359 | 20240222 | 132700 | 7329246270 | 7930 | 7920 | 7930 | 7910 | 2037 |
| 360 | 20240222 | 132600 | 7313112930 | 7920 | 7930 | 7930 | 7910 | 237 |
| 361 | 20240222 | 132500 | 7311235310 | 7930 | 7910 | 7930 | 7910 | 5556 |
| 362 | 20240222 | 132400 | 7267243800 | 7910 | 7910 | 7920 | 7910 | 2667 |
| 363 | 20240222 | 132300 | 7246145190 | 7910 | 7920 | 7920 | 7910 | 1373 |
| 364 | 20240222 | 132200 | 7235273350 | 7910 | 7900 | 7910 | 7890 | 11376 |
| 365 | 20240222 | 132100 | 7145378570 | 7900 | 7890 | 7900 | 7890 | 1693 |
| 366 | 20240222 | 132000 | 7132016870 | 7900 | 7890 | 7900 | 7890 | 5654 |
| 367 | 20240222 | 131900 | 7087380750 | 7890 | 7900 | 7900 | 7890 | 1727 |
| 368 | 20240222 | 131800 | 7073753180 | 7890 | 7890 | 7900 | 7890 | 3732 |
| 369 | 20240222 | 131700 | 7044307100 | 7900 | 7910 | 7910 | 7900 | 857 |
| 370 | 20240222 | 131600 | 7037536130 | 7910 | 7890 | 7910 | 7890 | 4615 |
| 371 | 20240222 | 131500 | 7001093340 | 7890 | 7890 | 7900 | 7890 | 489 |
| 372 | 20240222 | 131400 | 6997234530 | 7890 | 7900 | 7900 | 7890 | 103 |
| 373 | 20240222 | 131300 | 6996420930 | 7900 | 7890 | 7900 | 7890 | 899 |
| 374 | 20240222 | 131200 | 6989325870 | 7890 | 7900 | 7900 | 7890 | 2112 |
| 375 | 20240222 | 131100 | 6972662070 | 7900 | 7890 | 7900 | 7890 | 358 |
| 376 | 20240222 | 131000 | 6969834880 | 7900 | 7890 | 7900 | 7890 | 5442 |
| 377 | 20240222 | 130900 | 6926895120 | 7890 | 7900 | 7910 | 7890 | 3226 |
| 378 | 20240222 | 130800 | 6901409240 | 7900 | 7910 | 7910 | 7900 | 480 |
| 379 | 20240222 | 130700 | 6897615640 | 7900 | 7900 | 7910 | 7900 | 661 |
| 380 | 20240222 | 130600 | 6892393700 | 7910 | 7910 | 7910 | 7900 | 5457 |
| 381 | 20240222 | 130500 | 6849281000 | 7900 | 7900 | 7910 | 7890 | 12195 |
| 382 | 20240222 | 130400 | 6753038450 | 7910 | 7900 | 7910 | 7900 | 665 |
| 383 | 20240222 | 130300 | 6747784940 | 7900 | 7900 | 7900 | 7900 | 713 |
| 384 | 20240222 | 130200 | 6742152240 | 7900 | 7900 | 7900 | 7890 | 278 |
| 385 | 20240222 | 130100 | 6739956050 | 7900 | 7900 | 7900 | 7890 | 1956 |
| 386 | 20240222 | 130000 | 6724521440 | 7900 | 7890 | 7900 | 7890 | 673 |
| 387 | 20240222 | 125900 | 6719207430 | 7900 | 7890 | 7900 | 7890 | 963 |
| 388 | 20240222 | 125800 | 6711600010 | 7900 | 7920 | 7920 | 7890 | 1589 |
| 389 | 20240222 | 125700 | 6699044980 | 7920 | 7920 | 7920 | 7900 | 10315 |
| 390 | 20240222 | 125600 | 6617551000 | 7910 | 7910 | 7920 | 7910 | 981 |
| 391 | 20240222 | 125500 | 6609790690 | 7910 | 7910 | 7920 | 7910 | 787 |
| 392 | 20240222 | 125400 | 6603564920 | 7900 | 7910 | 7920 | 7900 | 1636 |
| 393 | 20240222 | 125300 | 6590625510 | 7910 | 7920 | 7920 | 7910 | 800 |
| 394 | 20240222 | 125200 | 6584294830 | 7910 | 7900 | 7920 | 7900 | 376 |
| 395 | 20240222 | 125100 | 6581320180 | 7910 | 7910 | 7910 | 7910 | 2513 |
| 396 | 20240222 | 125000 | 6561442350 | 7910 | 7920 | 7920 | 7910 | 838 |
| 397 | 20240222 | 124900 | 6554813160 | 7910 | 7920 | 7920 | 7910 | 1401 |
| 398 | 20240222 | 124800 | 6543728620 | 7920 | 7910 | 7920 | 7910 | 121 |
| 399 | 20240222 | 124700 | 6542771490 | 7920 | 7920 | 7920 | 7910 | 372 |
| 400 | 20240222 | 124600 | 6539826750 | 7910 | 7920 | 7920 | 7910 | 1972 |
| 401 | 20240222 | 124500 | 6524209810 | 7920 | 7910 | 7920 | 7910 | 864 |
| 402 | 20240222 | 124400 | 6517367530 | 7910 | 7920 | 7920 | 7910 | 1346 |
| 403 | 20240222 | 124300 | 6506718390 | 7920 | 7920 | 7920 | 7910 | 243 |
| 404 | 20240222 | 124200 | 6504793970 | 7920 | 7920 | 7920 | 7920 | 1531 |
| 405 | 20240222 | 124100 | 6492668450 | 7920 | 7910 | 7920 | 7910 | 1330 |
| 406 | 20240222 | 124000 | 6482147010 | 7910 | 7910 | 7920 | 7910 | 2064 |
| 407 | 20240222 | 123900 | 6465820170 | 7910 | 7920 | 7920 | 7900 | 7663 |
| 408 | 20240222 | 123800 | 6405205050 | 7920 | 7920 | 7920 | 7910 | 528 |
| 409 | 20240222 | 123700 | 6401026050 | 7920 | 7930 | 7930 | 7920 | 1532 |
| 410 | 20240222 | 123600 | 6388891120 | 7920 | 7920 | 7930 | 7920 | 598 |
| 411 | 20240222 | 123500 | 6384152950 | 7930 | 7920 | 7930 | 7920 | 276 |
| 412 | 20240222 | 123400 | 6381965530 | 7920 | 7940 | 7940 | 7920 | 1715 |
| 413 | 20240222 | 123300 | 6368364140 | 7940 | 7930 | 7940 | 7920 | 1583 |
| 414 | 20240222 | 123200 | 6355824960 | 7930 | 7930 | 7930 | 7920 | 3587 |
| 415 | 20240222 | 123100 | 6327388700 | 7940 | 7930 | 7940 | 7930 | 306 |
| 416 | 20240222 | 123000 | 6324960160 | 7930 | 7930 | 7930 | 7920 | 656 |
| 417 | 20240222 | 122900 | 6319762730 | 7930 | 7920 | 7930 | 7920 | 2154 |
| 418 | 20240222 | 122800 | 6302682610 | 7930 | 7920 | 7930 | 7920 | 346 |
| 419 | 20240222 | 122700 | 6299939050 | 7930 | 7930 | 7930 | 7920 | 417 |
| 420 | 20240222 | 122600 | 6296633620 | 7930 | 7930 | 7940 | 7930 | 2150 |
| 421 | 20240222 | 122500 | 6279582100 | 7940 | 7940 | 7940 | 7930 | 1544 |
| 422 | 20240222 | 122400 | 6267323420 | 7950 | 7940 | 7950 | 7940 | 1131 |
| 423 | 20240222 | 122300 | 6258342680 | 7940 | 7940 | 7950 | 7940 | 1233 |
| 424 | 20240222 | 122200 | 6248546430 | 7940 | 7940 | 7950 | 7940 | 866 |
| 425 | 20240222 | 122100 | 6241669790 | 7940 | 7950 | 7950 | 7940 | 1275 |
| 426 | 20240222 | 122000 | 6231544690 | 7950 | 7950 | 7950 | 7950 | 1329 |
| 427 | 20240222 | 121900 | 6220979140 | 7950 | 7960 | 7960 | 7950 | 7264 |
| 428 | 20240222 | 121800 | 6163229590 | 7950 | 7950 | 7960 | 7940 | 862 |
| 429 | 20240222 | 121700 | 6156376160 | 7950 | 7950 | 7960 | 7950 | 4901 |
| 430 | 20240222 | 121600 | 6117412600 | 7950 | 7950 | 7960 | 7950 | 9029 |
| 431 | 20240222 | 121500 | 6045545520 | 7960 | 7960 | 7960 | 7940 | 1329 |
| 432 | 20240222 | 121400 | 6034982440 | 7960 | 7950 | 7960 | 7950 | 745 |
| 433 | 20240222 | 121300 | 6029055300 | 7950 | 7950 | 7960 | 7950 | 1389 |
| 434 | 20240222 | 121200 | 6018012140 | 7950 | 7960 | 7960 | 7950 | 1270 |
| 435 | 20240222 | 121100 | 6007903490 | 7960 | 7950 | 7960 | 7950 | 5439 |
| 436 | 20240222 | 121000 | 5964622180 | 7950 | 7950 | 7960 | 7950 | 5966 |
| 437 | 20240222 | 120900 | 5917192050 | 7950 | 7950 | 7950 | 7950 | 6285 |
| 438 | 20240222 | 120800 | 5867226300 | 7950 | 7960 | 7960 | 7950 | 5564 |
| 439 | 20240222 | 120700 | 5822986170 | 7960 | 7950 | 7960 | 7950 | 4408 |
| 440 | 20240222 | 120600 | 5787938800 | 7950 | 7950 | 7950 | 7940 | 2238 |
| 441 | 20240222 | 120500 | 5770146710 | 7950 | 7940 | 7950 | 7940 | 7998 |
| 442 | 20240222 | 120400 | 5706566130 | 7940 | 7940 | 7950 | 7940 | 1844 |
| 443 | 20240222 | 120300 | 5691921670 | 7940 | 7940 | 7950 | 7930 | 1906 |
| 444 | 20240222 | 120200 | 5676786980 | 7940 | 7940 | 7940 | 7940 | 2712 |
| 445 | 20240222 | 120100 | 5655253700 | 7940 | 7950 | 7950 | 7940 | 9882 |
| 446 | 20240222 | 120000 | 5576723170 | 7950 | 7940 | 7950 | 7930 | 6877 |
| 447 | 20240222 | 115900 | 5522125120 | 7930 | 7930 | 7940 | 7920 | 5216 |
| 448 | 20240222 | 115800 | 5480745590 | 7920 | 7930 | 7930 | 7920 | 1178 |
| 449 | 20240222 | 115700 | 5471404950 | 7930 | 7930 | 7930 | 7920 | 1586 |
| 450 | 20240222 | 115600 | 5458832400 | 7920 | 7920 | 7930 | 7920 | 236 |
| 451 | 20240222 | 115500 | 5456961690 | 7920 | 7920 | 7930 | 7920 | 374 |
| 452 | 20240222 | 115400 | 5453998360 | 7920 | 7930 | 7930 | 7910 | 3441 |
| 453 | 20240222 | 115300 | 5426744500 | 7920 | 7920 | 7920 | 7920 | 5403 |
| 454 | 20240222 | 115200 | 5383952740 | 7920 | 7920 | 7930 | 7920 | 1288 |
| 455 | 20240222 | 115100 | 5373750850 | 7920 | 7930 | 7930 | 7920 | 5331 |
| 456 | 20240222 | 115000 | 5331504870 | 7930 | 7920 | 7930 | 7920 | 7345 |
| 457 | 20240222 | 114900 | 5273294370 | 7930 | 7930 | 7930 | 7920 | 968 |
| 458 | 20240222 | 114800 | 5265619480 | 7930 | 7920 | 7930 | 7920 | 357 |
| 459 | 20240222 | 114700 | 5262790430 | 7920 | 7910 | 7920 | 7910 | 6858 |
| 460 | 20240222 | 114600 | 5208489410 | 7920 | 7910 | 7920 | 7910 | 4871 |
| 461 | 20240222 | 114500 | 5169958170 | 7910 | 7900 | 7910 | 7900 | 2803 |
| 462 | 20240222 | 114400 | 5147790450 | 7900 | 7910 | 7910 | 7900 | 1053 |
| 463 | 20240222 | 114300 | 5139468370 | 7900 | 7910 | 7910 | 7900 | 4947 |
| 464 | 20240222 | 114200 | 5100357670 | 7900 | 7890 | 7900 | 7890 | 2954 |
| 465 | 20240222 | 114100 | 5077021140 | 7900 | 7900 | 7900 | 7900 | 758 |
| 466 | 20240222 | 114000 | 5071032940 | 7900 | 7900 | 7900 | 7890 | 282 |
| 467 | 20240222 | 113900 | 5068805880 | 7900 | 7900 | 7900 | 7890 | 1558 |
| 468 | 20240222 | 113800 | 5056511390 | 7900 | 7900 | 7900 | 7900 | 309 |
| 469 | 20240222 | 113700 | 5054070290 | 7900 | 7910 | 7910 | 7900 | 783 |
| 470 | 20240222 | 113600 | 5047884130 | 7910 | 7900 | 7910 | 7900 | 2294 |
| 471 | 20240222 | 113500 | 5029760640 | 7910 | 7900 | 7910 | 7900 | 2658 |
| 472 | 20240222 | 113400 | 5008759780 | 7910 | 7900 | 7910 | 7900 | 5133 |
| 473 | 20240222 | 113300 | 4968182350 | 7910 | 7910 | 7910 | 7900 | 557 |
| 474 | 20240222 | 113200 | 4963777710 | 7910 | 7910 | 7910 | 7900 | 2828 |
| 475 | 20240222 | 113100 | 4941413650 | 7910 | 7900 | 7910 | 7900 | 4288 |
| 476 | 20240222 | 113000 | 4907511900 | 7890 | 7890 | 7900 | 7890 | 4948 |
| 477 | 20240222 | 112900 | 4868439420 | 7900 | 7880 | 7900 | 7880 | 2242 |
| 478 | 20240222 | 112800 | 4850749640 | 7880 | 7880 | 7890 | 7880 | 2797 |
| 479 | 20240222 | 112700 | 4828707660 | 7890 | 7890 | 7900 | 7880 | 1336 |
| 480 | 20240222 | 112600 | 4818166760 | 7890 | 7890 | 7890 | 7880 | 2049 |
| 481 | 20240222 | 112500 | 4802016730 | 7880 | 7890 | 7900 | 7880 | 3044 |
| 482 | 20240222 | 112400 | 4778023110 | 7890 | 7890 | 7900 | 7890 | 1129 |
| 483 | 20240222 | 112300 | 4769111090 | 7900 | 7880 | 7900 | 7880 | 6602 |
| 484 | 20240222 | 112200 | 4716980460 | 7890 | 7860 | 7890 | 7850 | 22089 |
| 485 | 20240222 | 112100 | 4543007620 | 7860 | 7860 | 7860 | 7850 | 368 |
| 486 | 20240222 | 112000 | 4540115650 | 7860 | 7850 | 7860 | 7850 | 607 |
| 487 | 20240222 | 111900 | 4535345040 | 7860 | 7860 | 7860 | 7840 | 372 |
| 488 | 20240222 | 111800 | 4532423690 | 7850 | 7850 | 7860 | 7850 | 3519 |
| 489 | 20240222 | 111700 | 4504799520 | 7860 | 7860 | 7860 | 7850 | 5126 |
| 490 | 20240222 | 111600 | 4464515820 | 7860 | 7850 | 7860 | 7850 | 4197 |
| 491 | 20240222 | 111500 | 4431567750 | 7850 | 7840 | 7850 | 7840 | 1401 |
| 492 | 20240222 | 111400 | 4420583900 | 7840 | 7830 | 7840 | 7830 | 269 |
| 493 | 20240222 | 111300 | 4418475500 | 7840 | 7830 | 7840 | 7830 | 1341 |
| 494 | 20240222 | 111200 | 4407965500 | 7830 | 7840 | 7840 | 7830 | 1596 |
| 495 | 20240222 | 111100 | 4395466940 | 7840 | 7830 | 7840 | 7820 | 1782 |
| 496 | 20240222 | 111000 | 4381515710 | 7830 | 7830 | 7840 | 7830 | 1527 |
| 497 | 20240222 | 110900 | 4369558700 | 7830 | 7840 | 7840 | 7830 | 1215 |
| 498 | 20240222 | 110800 | 4360044310 | 7840 | 7840 | 7840 | 7830 | 1878 |
| 499 | 20240222 | 110700 | 4345330820 | 7830 | 7840 | 7840 | 7830 | 763 |
| 500 | 20240222 | 110600 | 4339353140 | 7840 | 7830 | 7850 | 7830 | 1400 |
| 501 | 20240222 | 110500 | 4328379990 | 7830 | 7840 | 7840 | 7830 | 654 |
| 502 | 20240222 | 110400 | 4323255720 | 7830 | 7850 | 7850 | 7830 | 1635 |
| 503 | 20240222 | 110300 | 4310426950 | 7840 | 7850 | 7850 | 7840 | 1147 |
| 504 | 20240222 | 110200 | 4301432650 | 7840 | 7850 | 7850 | 7830 | 1805 |
| 505 | 20240222 | 110100 | 4287287020 | 7850 | 7840 | 7850 | 7840 | 3127 |
| 506 | 20240222 | 110000 | 4262770650 | 7840 | 7830 | 7840 | 7830 | 786 |
| 507 | 20240222 | 105900 | 4256614420 | 7830 | 7830 | 7840 | 7830 | 369 |
| 508 | 20240222 | 105800 | 4253723380 | 7840 | 7840 | 7840 | 7830 | 341 |
| 509 | 20240222 | 105700 | 4251051310 | 7840 | 7830 | 7840 | 7830 | 554 |
| 510 | 20240222 | 105600 | 4246708620 | 7840 | 7840 | 7840 | 7830 | 1091 |
| 511 | 20240222 | 105500 | 4238157630 | 7830 | 7830 | 7840 | 7830 | 509 |
| 512 | 20240222 | 105400 | 4234171160 | 7850 | 7850 | 7850 | 7830 | 1175 |
| 513 | 20240222 | 105300 | 4224960830 | 7840 | 7850 | 7850 | 7820 | 7778 |
| 514 | 20240222 | 105200 | 4164039100 | 7840 | 7850 | 7850 | 7840 | 1507 |
| 515 | 20240222 | 105100 | 4152222420 | 7840 | 7840 | 7850 | 7840 | 2227 |
| 516 | 20240222 | 105000 | 4134758690 | 7840 | 7840 | 7850 | 7840 | 771 |
| 517 | 20240222 | 104900 | 4128712660 | 7840 | 7850 | 7850 | 7840 | 431 |
| 518 | 20240222 | 104800 | 4125332350 | 7840 | 7850 | 7850 | 7840 | 1001 |
| 519 | 20240222 | 104700 | 4117482640 | 7840 | 7840 | 7850 | 7840 | 2476 |
| 520 | 20240222 | 104600 | 4098057410 | 7840 | 7840 | 7850 | 7840 | 473 |
| 521 | 20240222 | 104500 | 4094348580 | 7840 | 7850 | 7850 | 7840 | 638 |
| 522 | 20240222 | 104400 | 4089345820 | 7850 | 7840 | 7850 | 7830 | 535 |
| 523 | 20240222 | 104300 | 4085151000 | 7840 | 7840 | 7850 | 7840 | 1638 |
| 524 | 20240222 | 104200 | 4072308310 | 7840 | 7840 | 7850 | 7830 | 2371 |
| 525 | 20240222 | 104100 | 4053722690 | 7840 | 7830 | 7840 | 7830 | 675 |
| 526 | 20240222 | 104000 | 4048432500 | 7840 | 7840 | 7840 | 7830 | 680 |
| 527 | 20240222 | 103900 | 4043106340 | 7840 | 7830 | 7840 | 7830 | 252 |
| 528 | 20240222 | 103800 | 4041131660 | 7830 | 7840 | 7840 | 7830 | 2773 |
| 529 | 20240222 | 103700 | 4019399980 | 7850 | 7840 | 7850 | 7840 | 361 |
| 530 | 20240222 | 103600 | 4016567330 | 7840 | 7840 | 7850 | 7840 | 1144 |
| 531 | 20240222 | 103500 | 4007598360 | 7850 | 7850 | 7850 | 7840 | 2093 |
| 532 | 20240222 | 103400 | 3991187550 | 7850 | 7850 | 7860 | 7840 | 2250 |
| 533 | 20240222 | 103300 | 3973529440 | 7860 | 7850 | 7860 | 7840 | 2649 |
| 534 | 20240222 | 103200 | 3952745200 | 7840 | 7850 | 7860 | 7840 | 5519 |
| 535 | 20240222 | 103100 | 3909426810 | 7860 | 7860 | 7870 | 7850 | 2010 |
| 536 | 20240222 | 103000 | 3893644180 | 7860 | 7870 | 7870 | 7860 | 944 |
| 537 | 20240222 | 102900 | 3886223310 | 7870 | 7860 | 7870 | 7850 | 2449 |
| 538 | 20240222 | 102800 | 3866974500 | 7860 | 7850 | 7860 | 7850 | 1471 |
| 539 | 20240222 | 102700 | 3855418630 | 7850 | 7850 | 7860 | 7850 | 446 |
| 540 | 20240222 | 102600 | 3851917510 | 7850 | 7850 | 7850 | 7840 | 716 |
| 541 | 20240222 | 102500 | 3846300450 | 7850 | 7850 | 7860 | 7850 | 2467 |
| 542 | 20240222 | 102400 | 3826930080 | 7850 | 7840 | 7850 | 7840 | 1354 |
| 543 | 20240222 | 102300 | 3816303580 | 7840 | 7840 | 7850 | 7840 | 7471 |
| 544 | 20240222 | 102200 | 3757660820 | 7840 | 7840 | 7840 | 7830 | 1830 |
| 545 | 20240222 | 102100 | 3743313940 | 7840 | 7830 | 7840 | 7830 | 1100 |
| 546 | 20240222 | 102000 | 3734693550 | 7840 | 7820 | 7840 | 7820 | 3540 |
| 547 | 20240222 | 101900 | 3706974320 | 7830 | 7820 | 7830 | 7820 | 940 |
| 548 | 20240222 | 101800 | 3699623350 | 7820 | 7830 | 7830 | 7820 | 734 |
| 549 | 20240222 | 101700 | 3693880660 | 7830 | 7820 | 7830 | 7820 | 263 |
| 550 | 20240222 | 101600 | 3691822200 | 7830 | 7820 | 7830 | 7810 | 3574 |
| 551 | 20240222 | 101500 | 3663868280 | 7810 | 7820 | 7820 | 7810 | 1199 |
| 552 | 20240222 | 101400 | 3654503510 | 7820 | 7820 | 7820 | 7810 | 2696 |
| 553 | 20240222 | 101300 | 3633442050 | 7810 | 7820 | 7820 | 7810 | 1913 |
| 554 | 20240222 | 101200 | 3618497970 | 7820 | 7830 | 7830 | 7820 | 1920 |
| 555 | 20240222 | 101100 | 3603481480 | 7830 | 7830 | 7830 | 7820 | 1401 |
| 556 | 20240222 | 101000 | 3592513480 | 7830 | 7830 | 7830 | 7820 | 2063 |
| 557 | 20240222 | 100900 | 3576375330 | 7820 | 7820 | 7830 | 7810 | 1177 |
| 558 | 20240222 | 100800 | 3567168950 | 7820 | 7820 | 7820 | 7810 | 827 |
| 559 | 20240222 | 100700 | 3560704110 | 7820 | 7800 | 7820 | 7800 | 3051 |
| 560 | 20240222 | 100600 | 3536878020 | 7810 | 7810 | 7810 | 7800 | 207 |
| 561 | 20240222 | 100500 | 3535262620 | 7810 | 7810 | 7810 | 7790 | 31555 |
| 562 | 20240222 | 100400 | 3289146730 | 7810 | 7820 | 7820 | 7800 | 6212 |
| 563 | 20240222 | 100300 | 3240625950 | 7810 | 7810 | 7820 | 7810 | 3089 |
| 564 | 20240222 | 100200 | 3216498280 | 7820 | 7820 | 7830 | 7810 | 3859 |
| 565 | 20240222 | 100100 | 3186334880 | 7820 | 7810 | 7820 | 7810 | 3486 |
| 566 | 20240222 | 100000 | 3159099200 | 7820 | 7810 | 7820 | 7800 | 3981 |
| 567 | 20240222 | 095900 | 3128010870 | 7800 | 7810 | 7810 | 7800 | 3904 |
| 568 | 20240222 | 095800 | 3097556010 | 7810 | 7810 | 7810 | 7800 | 1227 |
| 569 | 20240222 | 095700 | 3087979250 | 7810 | 7810 | 7810 | 7800 | 2841 |
| 570 | 20240222 | 095600 | 3065812660 | 7810 | 7820 | 7820 | 7800 | 2942 |
| 571 | 20240222 | 095500 | 3042837210 | 7810 | 7820 | 7820 | 7810 | 2769 |
| 572 | 20240222 | 095400 | 3021200430 | 7820 | 7830 | 7830 | 7790 | 30236 |
| 573 | 20240222 | 095300 | 2785183770 | 7830 | 7830 | 7840 | 7830 | 3936 |
| 574 | 20240222 | 095200 | 2754364140 | 7840 | 7840 | 7840 | 7830 | 2230 |
| 575 | 20240222 | 095100 | 2736893520 | 7840 | 7840 | 7850 | 7830 | 1279 |
| 576 | 20240222 | 095000 | 2726865480 | 7840 | 7830 | 7840 | 7830 | 523 |
| 577 | 20240222 | 094900 | 2722769860 | 7840 | 7840 | 7850 | 7830 | 2698 |
| 578 | 20240222 | 094800 | 2701625490 | 7840 | 7840 | 7840 | 7840 | 672 |
| 579 | 20240222 | 094700 | 2696357010 | 7830 | 7840 | 7850 | 7830 | 2360 |
| 580 | 20240222 | 094600 | 2677869280 | 7840 | 7860 | 7860 | 7840 | 2656 |
| 581 | 20240222 | 094500 | 2657025970 | 7850 | 7850 | 7860 | 7840 | 1515 |
| 582 | 20240222 | 094400 | 2645133270 | 7850 | 7840 | 7850 | 7840 | 1970 |
| 583 | 20240222 | 094300 | 2629679900 | 7850 | 7830 | 7850 | 7830 | 3189 |
| 584 | 20240222 | 094200 | 2604689350 | 7830 | 7830 | 7840 | 7820 | 4195 |
| 585 | 20240222 | 094100 | 2571844920 | 7840 | 7830 | 7850 | 7820 | 7926 |
| 586 | 20240222 | 094000 | 2509762520 | 7830 | 7820 | 7830 | 7820 | 5505 |
| 587 | 20240222 | 093900 | 2466700460 | 7830 | 7820 | 7830 | 7820 | 992 |
| 588 | 20240222 | 093800 | 2458937050 | 7820 | 7800 | 7820 | 7800 | 5534 |
| 589 | 20240222 | 093700 | 2415717040 | 7800 | 7800 | 7820 | 7790 | 7791 |
| 590 | 20240222 | 093600 | 2354947430 | 7800 | 7820 | 7830 | 7800 | 38033 |
| 591 | 20240222 | 093500 | 2058045920 | 7820 | 7830 | 7840 | 7820 | 4962 |
| 592 | 20240222 | 093400 | 2019191570 | 7840 | 7820 | 7840 | 7820 | 3851 |
| 593 | 20240222 | 093300 | 1989030180 | 7820 | 7810 | 7830 | 7810 | 1693 |
| 594 | 20240222 | 093200 | 1975789310 | 7820 | 7820 | 7830 | 7810 | 8385 |
| 595 | 20240222 | 093100 | 1910266380 | 7820 | 7820 | 7830 | 7820 | 9030 |
| 596 | 20240222 | 093000 | 1839651560 | 7830 | 7820 | 7830 | 7820 | 11289 |
| 597 | 20240222 | 092900 | 1751344320 | 7820 | 7840 | 7850 | 7820 | 17349 |
| 598 | 20240222 | 092800 | 1615473020 | 7850 | 7860 | 7870 | 7840 | 21657 |
| 599 | 20240222 | 092700 | 1445378150 | 7860 | 7870 | 7870 | 7860 | 5363 |
| 600 | 20240222 | 092600 | 1403215620 | 7860 | 7870 | 7880 | 7860 | 7222 |
| 601 | 20240222 | 092500 | 1346381210 | 7870 | 7880 | 7880 | 7870 | 1255 |
| 602 | 20240222 | 092400 | 1336495990 | 7870 | 7860 | 7870 | 7860 | 6046 |
| 603 | 20240222 | 092300 | 1288939960 | 7860 | 7880 | 7880 | 7860 | 15264 |
| 604 | 20240222 | 092200 | 1168889700 | 7880 | 7880 | 7890 | 7880 | 7294 |
| 605 | 20240222 | 092100 | 1111392100 | 7880 | 7890 | 7890 | 7880 | 1551 |
| 606 | 20240222 | 092000 | 1099155160 | 7880 | 7890 | 7900 | 7880 | 1676 |
| 607 | 20240222 | 091900 | 1085930720 | 7890 | 7880 | 7890 | 7880 | 4615 |
| 608 | 20240222 | 091800 | 1049546510 | 7900 | 7890 | 7900 | 7880 | 9422 |
| 609 | 20240222 | 091700 | 975225730 | 7890 | 7900 | 7900 | 7890 | 10458 |
| 610 | 20240222 | 091600 | 892614870 | 7900 | 7910 | 7910 | 7900 | 2023 |
| 611 | 20240222 | 091500 | 876621130 | 7900 | 7910 | 7920 | 7900 | 855 |
| 612 | 20240222 | 091400 | 869863440 | 7910 | 7910 | 7910 | 7900 | 2253 |
| 613 | 20240222 | 091300 | 852049140 | 7910 | 7920 | 7920 | 7900 | 8955 |
| 614 | 20240222 | 091200 | 781196990 | 7920 | 7900 | 7920 | 7900 | 2520 |
| 615 | 20240222 | 091100 | 761252130 | 7900 | 7900 | 7910 | 7890 | 4536 |
| 616 | 20240222 | 091000 | 725407100 | 7900 | 7890 | 7910 | 7890 | 2627 |
| 617 | 20240222 | 090900 | 704664780 | 7900 | 7900 | 7910 | 7890 | 12009 |
| 618 | 20240222 | 090800 | 609872370 | 7900 | 7910 | 7910 | 7900 | 4559 |
| 619 | 20240222 | 090700 | 573832050 | 7910 | 7910 | 7920 | 7910 | 3016 |
| 620 | 20240222 | 090600 | 549973120 | 7910 | 7930 | 7930 | 7910 | 14762 |
| 621 | 20240222 | 090500 | 433053320 | 7930 | 7940 | 7950 | 7930 | 3212 |
| 622 | 20240222 | 090400 | 407549550 | 7950 | 7930 | 7950 | 7930 | 3799 |
| 623 | 20240222 | 090300 | 377409900 | 7930 | 7960 | 7960 | 7930 | 6334 |
| 624 | 20240222 | 090200 | 327104590 | 7960 | 7930 | 7960 | 7930 | 6456 |
| 625 | 20240222 | 090100 | 275830020 | 7930 | 7930 | 7940 | 7920 | 12150 |
| 626 | 20240222 | 090000 | 179438370 | 7930 | 7970 | 7970 | 7920 | 19406 |