32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 42131 |
| 3 | 20240319 | 192400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240319 | 192300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240319 | 192200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240319 | 192100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240319 | 192000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240319 | 191900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240319 | 191800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240319 | 191700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240319 | 191600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240319 | 191500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240319 | 191400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240319 | 191300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240319 | 191200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240319 | 191100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240319 | 191000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240319 | 190900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240319 | 190800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240319 | 190700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240319 | 190600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240319 | 190500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240319 | 190400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240319 | 190300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240319 | 190200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240319 | 190100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240319 | 190000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240319 | 185900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240319 | 185800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240319 | 185700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240319 | 185600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240319 | 185500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 42131 |
| 33 | 20240319 | 185400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240319 | 185300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240319 | 185200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240319 | 185100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240319 | 185000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240319 | 184900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240319 | 184800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240319 | 184700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240319 | 184600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240319 | 184500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240319 | 184400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240319 | 184300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240319 | 184200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240319 | 184100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240319 | 184000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240319 | 183900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240319 | 183800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240319 | 183700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240319 | 183600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240319 | 183500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240319 | 183400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240319 | 183300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240319 | 183200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240319 | 183100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240319 | 183000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240319 | 182900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240319 | 182800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240319 | 182700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240319 | 182600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240319 | 182500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 42131 |
| 63 | 20240319 | 182400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240319 | 182300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240319 | 182200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240319 | 182100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240319 | 182000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240319 | 181900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240319 | 181800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240319 | 181700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240319 | 181600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240319 | 181500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240319 | 181400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240319 | 181300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240319 | 181200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240319 | 181100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240319 | 181000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240319 | 180900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240319 | 180800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240319 | 180700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240319 | 180600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240319 | 180500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240319 | 180400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240319 | 180300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240319 | 180200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240319 | 180100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240319 | 180000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240319 | 175900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240319 | 175800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240319 | 175700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240319 | 175600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240319 | 175500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 42131 |
| 93 | 20240319 | 175400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240319 | 175300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240319 | 175200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240319 | 175100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240319 | 175000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240319 | 174900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240319 | 174800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240319 | 174700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240319 | 174600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240319 | 174500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240319 | 174400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240319 | 174300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240319 | 174200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240319 | 174100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240319 | 174000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240319 | 173900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240319 | 173800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240319 | 173700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240319 | 173600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240319 | 173500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240319 | 173400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240319 | 173300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240319 | 173200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240319 | 173100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240319 | 173000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240319 | 172900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240319 | 172800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240319 | 172700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240319 | 172600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240319 | 172500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 42131 |
| 123 | 20240319 | 172400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240319 | 172300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240319 | 172200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240319 | 172100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240319 | 172000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240319 | 171900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240319 | 171800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240319 | 171700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240319 | 171600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240319 | 171500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240319 | 171400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240319 | 171300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240319 | 171200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240319 | 171100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240319 | 171000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240319 | 170900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240319 | 170800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240319 | 170700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240319 | 170600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240319 | 170500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240319 | 170400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240319 | 170300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240319 | 170200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240319 | 170100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240319 | 170000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240319 | 165900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240319 | 165800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240319 | 165700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240319 | 165600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240319 | 165500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 42131 |
| 153 | 20240319 | 165400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240319 | 165300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240319 | 165200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240319 | 165100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240319 | 165000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240319 | 164900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240319 | 164800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240319 | 164700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240319 | 164600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240319 | 164500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240319 | 164400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240319 | 164300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240319 | 164200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240319 | 164100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240319 | 164000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240319 | 163900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240319 | 163800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240319 | 163700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240319 | 163600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240319 | 163500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240319 | 163400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240319 | 163300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240319 | 163200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240319 | 163100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240319 | 163000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240319 | 162900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240319 | 162800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240319 | 162700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240319 | 162600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240319 | 162500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 42131 |
| 183 | 20240319 | 162400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240319 | 162300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240319 | 162200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240319 | 162100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240319 | 162000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240319 | 161900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240319 | 161800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240319 | 161700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240319 | 161600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240319 | 161500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240319 | 161400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240319 | 161300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240319 | 161200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240319 | 161100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240319 | 161000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240319 | 160900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240319 | 160800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240319 | 160700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240319 | 160600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240319 | 160500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240319 | 160400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240319 | 160300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240319 | 160200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240319 | 160100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240319 | 160000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240319 | 155900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240319 | 155800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20240319 | 155700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20240319 | 155600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20240319 | 155500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 42131 |
| 213 | 20240319 | 155400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20240319 | 155300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20240319 | 155200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20240319 | 155100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20240319 | 155000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20240319 | 154900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20240319 | 154800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20240319 | 154700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20240319 | 154600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20240319 | 154500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20240319 | 154400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20240319 | 154300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20240319 | 154200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20240319 | 154100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20240319 | 154000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20240319 | 153900 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20240319 | 153800 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20240319 | 153700 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20240319 | 153600 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20240319 | 153500 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20240319 | 153400 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20240319 | 153300 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20240319 | 153200 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20240319 | 153100 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20240319 | 153000 | 16139416800 | 8220 | 8220 | 8220 | 8220 | 42131 |
| 238 | 20240319 | 152900 | 15793099980 | 8240 | 8240 | 8240 | 8240 | 0 |
| 239 | 20240319 | 152800 | 15793099980 | 8240 | 8240 | 8240 | 8240 | 0 |
| 240 | 20240319 | 152700 | 15793099980 | 8240 | 8240 | 8240 | 8240 | 0 |
| 241 | 20240319 | 152600 | 15793099980 | 8240 | 8240 | 8240 | 8240 | 0 |
| 242 | 20240319 | 152500 | 15793099980 | 8240 | 8240 | 8240 | 8240 | 0 |
| 243 | 20240319 | 152400 | 15793099980 | 8240 | 8240 | 8240 | 8240 | 0 |
| 244 | 20240319 | 152300 | 15793099980 | 8240 | 8240 | 8240 | 8240 | 0 |
| 245 | 20240319 | 152200 | 15793099980 | 8240 | 8240 | 8240 | 8240 | 0 |
| 246 | 20240319 | 152100 | 15793099980 | 8240 | 8240 | 8240 | 8240 | 0 |
| 247 | 20240319 | 152000 | 15793099980 | 8240 | 8240 | 8240 | 8240 | 0 |
| 248 | 20240319 | 151900 | 15793099980 | 8240 | 8220 | 8240 | 8220 | 2279 |
| 249 | 20240319 | 151800 | 15774329020 | 8230 | 8240 | 8250 | 8220 | 13015 |
| 250 | 20240319 | 151700 | 15667160800 | 8230 | 8230 | 8240 | 8230 | 576 |
| 251 | 20240319 | 151600 | 15662416120 | 8240 | 8240 | 8240 | 8220 | 4155 |
| 252 | 20240319 | 151500 | 15628220360 | 8240 | 8230 | 8240 | 8230 | 4994 |
| 253 | 20240319 | 151400 | 15587115210 | 8230 | 8230 | 8240 | 8230 | 8477 |
| 254 | 20240319 | 151300 | 15517335840 | 8220 | 8220 | 8230 | 8220 | 7605 |
| 255 | 20240319 | 151200 | 15454802120 | 8230 | 8230 | 8230 | 8220 | 1561 |
| 256 | 20240319 | 151100 | 15441966970 | 8230 | 8220 | 8230 | 8220 | 690 |
| 257 | 20240319 | 151000 | 15436294200 | 8220 | 8220 | 8230 | 8220 | 2265 |
| 258 | 20240319 | 150900 | 15417671070 | 8230 | 8230 | 8240 | 8220 | 3596 |
| 259 | 20240319 | 150800 | 15388069540 | 8230 | 8240 | 8240 | 8230 | 965 |
| 260 | 20240319 | 150700 | 15380123100 | 8220 | 8240 | 8240 | 8220 | 6942 |
| 261 | 20240319 | 150600 | 15322989320 | 8240 | 8240 | 8240 | 8230 | 1554 |
| 262 | 20240319 | 150500 | 15310189970 | 8230 | 8240 | 8240 | 8230 | 7351 |
| 263 | 20240319 | 150400 | 15249619120 | 8230 | 8230 | 8240 | 8230 | 1706 |
| 264 | 20240319 | 150300 | 15235564140 | 8240 | 8230 | 8240 | 8230 | 1418 |
| 265 | 20240319 | 150200 | 15223886150 | 8240 | 8230 | 8240 | 8230 | 3190 |
| 266 | 20240319 | 150100 | 15197613750 | 8230 | 8230 | 8240 | 8220 | 4885 |
| 267 | 20240319 | 150000 | 15157422230 | 8230 | 8230 | 8230 | 8220 | 2003 |
| 268 | 20240319 | 145900 | 15140946760 | 8230 | 8230 | 8240 | 8230 | 2891 |
| 269 | 20240319 | 145800 | 15117145020 | 8230 | 8240 | 8250 | 8230 | 1571 |
| 270 | 20240319 | 145700 | 15104199230 | 8240 | 8240 | 8250 | 8240 | 1311 |
| 271 | 20240319 | 145600 | 15093394630 | 8240 | 8240 | 8250 | 8240 | 659 |
| 272 | 20240319 | 145500 | 15087962860 | 8240 | 8250 | 8250 | 8240 | 570 |
| 273 | 20240319 | 145400 | 15083264230 | 8250 | 8240 | 8250 | 8230 | 3542 |
| 274 | 20240319 | 145300 | 15054082340 | 8230 | 8240 | 8240 | 8220 | 7703 |
| 275 | 20240319 | 145200 | 14990672370 | 8240 | 8230 | 8240 | 8230 | 1052 |
| 276 | 20240319 | 145100 | 14982005230 | 8240 | 8220 | 8240 | 8220 | 4594 |
| 277 | 20240319 | 145000 | 14944202140 | 8220 | 8220 | 8230 | 8220 | 555 |
| 278 | 20240319 | 144900 | 14939636650 | 8220 | 8230 | 8240 | 8220 | 3739 |
| 279 | 20240319 | 144800 | 14908873100 | 8230 | 8220 | 8240 | 8210 | 5335 |
| 280 | 20240319 | 144700 | 14864991940 | 8210 | 8220 | 8230 | 8210 | 2448 |
| 281 | 20240319 | 144600 | 14844868870 | 8220 | 8210 | 8220 | 8210 | 2176 |
| 282 | 20240319 | 144500 | 14826984430 | 8220 | 8210 | 8220 | 8210 | 1933 |
| 283 | 20240319 | 144400 | 14811104900 | 8210 | 8220 | 8220 | 8210 | 2135 |
| 284 | 20240319 | 144300 | 14793561490 | 8220 | 8220 | 8220 | 8210 | 1392 |
| 285 | 20240319 | 144200 | 14782123490 | 8210 | 8210 | 8220 | 8210 | 2110 |
| 286 | 20240319 | 144100 | 14764787890 | 8220 | 8220 | 8220 | 8210 | 1890 |
| 287 | 20240319 | 144000 | 14749264550 | 8210 | 8220 | 8220 | 8210 | 971 |
| 288 | 20240319 | 143900 | 14741288100 | 8210 | 8210 | 8220 | 8210 | 3138 |
| 289 | 20240319 | 143800 | 14715521520 | 8220 | 8220 | 8220 | 8210 | 759 |
| 290 | 20240319 | 143700 | 14709282630 | 8220 | 8220 | 8230 | 8210 | 2267 |
| 291 | 20240319 | 143600 | 14690646870 | 8220 | 8220 | 8230 | 8210 | 1023 |
| 292 | 20240319 | 143500 | 14682238270 | 8220 | 8230 | 8230 | 8210 | 2237 |
| 293 | 20240319 | 143400 | 14663846500 | 8230 | 8210 | 8230 | 8210 | 11522 |
| 294 | 20240319 | 143300 | 14569241640 | 8210 | 8230 | 8230 | 8210 | 3345 |
| 295 | 20240319 | 143200 | 14541731470 | 8230 | 8220 | 8230 | 8220 | 4382 |
| 296 | 20240319 | 143100 | 14505707510 | 8220 | 8210 | 8220 | 8210 | 621 |
| 297 | 20240319 | 143000 | 14500604410 | 8220 | 8220 | 8220 | 8210 | 1590 |
| 298 | 20240319 | 142900 | 14487546410 | 8220 | 8220 | 8220 | 8210 | 720 |
| 299 | 20240319 | 142800 | 14481629840 | 8220 | 8210 | 8220 | 8210 | 725 |
| 300 | 20240319 | 142700 | 14475671610 | 8210 | 8230 | 8230 | 8200 | 14144 |
| 301 | 20240319 | 142600 | 14359552470 | 8220 | 8220 | 8230 | 8220 | 1032 |
| 302 | 20240319 | 142500 | 14351066410 | 8210 | 8220 | 8230 | 8210 | 915 |
| 303 | 20240319 | 142400 | 14343541690 | 8220 | 8220 | 8220 | 8210 | 1226 |
| 304 | 20240319 | 142300 | 14333469780 | 8220 | 8210 | 8220 | 8210 | 3516 |
| 305 | 20240319 | 142200 | 14304599700 | 8210 | 8220 | 8220 | 8200 | 4569 |
| 306 | 20240319 | 142100 | 14267087480 | 8210 | 8210 | 8220 | 8210 | 1692 |
| 307 | 20240319 | 142000 | 14253194380 | 8220 | 8220 | 8220 | 8210 | 909 |
| 308 | 20240319 | 141900 | 14245725400 | 8220 | 8220 | 8230 | 8210 | 2432 |
| 309 | 20240319 | 141800 | 14225732770 | 8220 | 8230 | 8240 | 8220 | 2163 |
| 310 | 20240319 | 141700 | 14207930890 | 8230 | 8240 | 8240 | 8230 | 441 |
| 311 | 20240319 | 141600 | 14204297080 | 8230 | 8220 | 8240 | 8220 | 850 |
| 312 | 20240319 | 141500 | 14197302940 | 8220 | 8220 | 8220 | 8210 | 3160 |
| 313 | 20240319 | 141400 | 14171332540 | 8220 | 8210 | 8220 | 8210 | 582 |
| 314 | 20240319 | 141300 | 14166548530 | 8220 | 8210 | 8220 | 8210 | 2500 |
| 315 | 20240319 | 141200 | 14146010000 | 8210 | 8240 | 8240 | 8210 | 1630 |
| 316 | 20240319 | 141100 | 14132611710 | 8230 | 8220 | 8230 | 8210 | 16589 |
| 317 | 20240319 | 141000 | 13996253090 | 8210 | 8210 | 8220 | 8210 | 3071 |
| 318 | 20240319 | 140900 | 13971035740 | 8210 | 8230 | 8230 | 8210 | 6193 |
| 319 | 20240319 | 140800 | 13920138590 | 8220 | 8230 | 8230 | 8220 | 11922 |
| 320 | 20240319 | 140700 | 13822133140 | 8230 | 8230 | 8240 | 8220 | 3254 |
| 321 | 20240319 | 140600 | 13795354210 | 8240 | 8240 | 8250 | 8230 | 1322 |
| 322 | 20240319 | 140500 | 13784458550 | 8250 | 8240 | 8250 | 8240 | 2671 |
| 323 | 20240319 | 140400 | 13762446810 | 8240 | 8240 | 8250 | 8240 | 3664 |
| 324 | 20240319 | 140300 | 13732255180 | 8240 | 8250 | 8250 | 8240 | 1289 |
| 325 | 20240319 | 140200 | 13721629320 | 8240 | 8250 | 8250 | 8240 | 1475 |
| 326 | 20240319 | 140100 | 13709461850 | 8250 | 8240 | 8250 | 8240 | 2262 |
| 327 | 20240319 | 140000 | 13690818170 | 8240 | 8250 | 8250 | 8220 | 10044 |
| 328 | 20240319 | 135900 | 13608088540 | 8250 | 8250 | 8250 | 8240 | 791 |
| 329 | 20240319 | 135800 | 13601564100 | 8250 | 8240 | 8250 | 8230 | 2191 |
| 330 | 20240319 | 135700 | 13583512040 | 8240 | 8240 | 8240 | 8230 | 2130 |
| 331 | 20240319 | 135600 | 13565975420 | 8240 | 8240 | 8240 | 8230 | 1201 |
| 332 | 20240319 | 135500 | 13556079510 | 8240 | 8240 | 8240 | 8230 | 841 |
| 333 | 20240319 | 135400 | 13549151590 | 8240 | 8240 | 8240 | 8230 | 1149 |
| 334 | 20240319 | 135300 | 13539684770 | 8240 | 8240 | 8240 | 8240 | 729 |
| 335 | 20240319 | 135200 | 13533677810 | 8240 | 8240 | 8240 | 8230 | 3448 |
| 336 | 20240319 | 135100 | 13505296800 | 8240 | 8240 | 8240 | 8230 | 501 |
| 337 | 20240319 | 135000 | 13501169670 | 8240 | 8240 | 8240 | 8230 | 410 |
| 338 | 20240319 | 134900 | 13497792280 | 8240 | 8230 | 8240 | 8230 | 756 |
| 339 | 20240319 | 134800 | 13491566980 | 8240 | 8240 | 8240 | 8230 | 504 |
| 340 | 20240319 | 134700 | 13487415570 | 8240 | 8240 | 8240 | 8230 | 2024 |
| 341 | 20240319 | 134600 | 13470754000 | 8240 | 8240 | 8240 | 8240 | 420 |
| 342 | 20240319 | 134500 | 13467293200 | 8240 | 8240 | 8240 | 8230 | 723 |
| 343 | 20240319 | 134400 | 13461337140 | 8240 | 8240 | 8240 | 8230 | 699 |
| 344 | 20240319 | 134300 | 13455579880 | 8230 | 8230 | 8240 | 8220 | 1047 |
| 345 | 20240319 | 134200 | 13446961650 | 8230 | 8240 | 8240 | 8230 | 1497 |
| 346 | 20240319 | 134100 | 13434640080 | 8230 | 8240 | 8240 | 8230 | 469 |
| 347 | 20240319 | 134000 | 13430778480 | 8230 | 8240 | 8240 | 8230 | 698 |
| 348 | 20240319 | 133900 | 13425027090 | 8230 | 8240 | 8240 | 8220 | 1159 |
| 349 | 20240319 | 133800 | 13415490380 | 8240 | 8220 | 8240 | 8220 | 864 |
| 350 | 20240319 | 133700 | 13408380150 | 8230 | 8240 | 8240 | 8230 | 4065 |
| 351 | 20240319 | 133600 | 13374923190 | 8240 | 8240 | 8240 | 8230 | 624 |
| 352 | 20240319 | 133500 | 13369785740 | 8230 | 8240 | 8240 | 8230 | 457 |
| 353 | 20240319 | 133400 | 13366021940 | 8240 | 8230 | 8240 | 8230 | 1097 |
| 354 | 20240319 | 133300 | 13356991960 | 8230 | 8240 | 8240 | 8220 | 738 |
| 355 | 20240319 | 133200 | 13350921160 | 8230 | 8230 | 8230 | 8220 | 921 |
| 356 | 20240319 | 133100 | 13343341380 | 8230 | 8240 | 8240 | 8230 | 3839 |
| 357 | 20240319 | 133000 | 13311746380 | 8230 | 8240 | 8240 | 8230 | 351 |
| 358 | 20240319 | 132900 | 13308855590 | 8240 | 8240 | 8240 | 8230 | 3017 |
| 359 | 20240319 | 132800 | 13284005510 | 8240 | 8240 | 8240 | 8240 | 531 |
| 360 | 20240319 | 132700 | 13279630070 | 8240 | 8240 | 8240 | 8230 | 3663 |
| 361 | 20240319 | 132600 | 13249468040 | 8240 | 8240 | 8240 | 8230 | 2969 |
| 362 | 20240319 | 132500 | 13225008070 | 8240 | 8240 | 8240 | 8230 | 208 |
| 363 | 20240319 | 132400 | 13223294200 | 8230 | 8230 | 8230 | 8220 | 380 |
| 364 | 20240319 | 132300 | 13220167780 | 8230 | 8230 | 8240 | 8220 | 3521 |
| 365 | 20240319 | 132200 | 13191191000 | 8230 | 8230 | 8260 | 8230 | 9749 |
| 366 | 20240319 | 132100 | 13110809390 | 8230 | 8230 | 8240 | 8220 | 1282 |
| 367 | 20240319 | 132000 | 13100259490 | 8220 | 8230 | 8230 | 8220 | 2324 |
| 368 | 20240319 | 131900 | 13081133820 | 8230 | 8220 | 8230 | 8220 | 3293 |
| 369 | 20240319 | 131800 | 13054051060 | 8220 | 8220 | 8220 | 8210 | 3712 |
| 370 | 20240319 | 131700 | 13023557320 | 8220 | 8210 | 8220 | 8210 | 1492 |
| 371 | 20240319 | 131600 | 13011306300 | 8210 | 8210 | 8220 | 8210 | 2943 |
| 372 | 20240319 | 131500 | 12987134380 | 8210 | 8210 | 8210 | 8200 | 1807 |
| 373 | 20240319 | 131400 | 12972302580 | 8210 | 8210 | 8210 | 8200 | 4383 |
| 374 | 20240319 | 131300 | 12936325240 | 8220 | 8220 | 8220 | 8210 | 1418 |
| 375 | 20240319 | 131200 | 12924680880 | 8220 | 8220 | 8220 | 8210 | 333 |
| 376 | 20240319 | 131100 | 12921943650 | 8210 | 8220 | 8220 | 8210 | 377 |
| 377 | 20240319 | 131000 | 12918845560 | 8220 | 8220 | 8220 | 8210 | 1509 |
| 378 | 20240319 | 130900 | 12906445810 | 8210 | 8200 | 8220 | 8200 | 4284 |
| 379 | 20240319 | 130800 | 12871290140 | 8200 | 8200 | 8210 | 8200 | 592 |
| 380 | 20240319 | 130700 | 12866431430 | 8200 | 8200 | 8210 | 8200 | 942 |
| 381 | 20240319 | 130600 | 12858699660 | 8210 | 8210 | 8210 | 8200 | 244 |
| 382 | 20240319 | 130500 | 12856696480 | 8200 | 8200 | 8200 | 8190 | 3223 |
| 383 | 20240319 | 130400 | 12830279880 | 8200 | 8200 | 8200 | 8190 | 240 |
| 384 | 20240319 | 130300 | 12828312220 | 8200 | 8200 | 8200 | 8190 | 1294 |
| 385 | 20240319 | 130200 | 12817704230 | 8200 | 8210 | 8210 | 8200 | 459 |
| 386 | 20240319 | 130100 | 12813940400 | 8200 | 8200 | 8210 | 8190 | 488 |
| 387 | 20240319 | 130000 | 12809938790 | 8200 | 8200 | 8200 | 8190 | 2335 |
| 388 | 20240319 | 125900 | 12790794770 | 8200 | 8200 | 8200 | 8200 | 1038 |
| 389 | 20240319 | 125800 | 12782283170 | 8200 | 8190 | 8200 | 8190 | 1843 |
| 390 | 20240319 | 125700 | 12767170580 | 8190 | 8180 | 8190 | 8180 | 1981 |
| 391 | 20240319 | 125600 | 12750951690 | 8180 | 8190 | 8190 | 8180 | 932 |
| 392 | 20240319 | 125500 | 12743327880 | 8190 | 8170 | 8200 | 8170 | 1690 |
| 393 | 20240319 | 125400 | 12729493090 | 8180 | 8170 | 8180 | 8160 | 4195 |
| 394 | 20240319 | 125300 | 12695215420 | 8170 | 8160 | 8170 | 8160 | 1761 |
| 395 | 20240319 | 125200 | 12680843040 | 8170 | 8160 | 8170 | 8150 | 32076 |
| 396 | 20240319 | 125100 | 12419381750 | 8160 | 8170 | 8170 | 8160 | 7846 |
| 397 | 20240319 | 125000 | 12355347490 | 8170 | 8180 | 8180 | 8160 | 6681 |
| 398 | 20240319 | 124900 | 12300768000 | 8170 | 8180 | 8180 | 8170 | 6376 |
| 399 | 20240319 | 124800 | 12248672040 | 8180 | 8190 | 8190 | 8170 | 5826 |
| 400 | 20240319 | 124700 | 12201030800 | 8180 | 8180 | 8190 | 8180 | 1979 |
| 401 | 20240319 | 124600 | 12184839480 | 8180 | 8180 | 8190 | 8180 | 2335 |
| 402 | 20240319 | 124500 | 12165737160 | 8180 | 8200 | 8200 | 8180 | 11884 |
| 403 | 20240319 | 124400 | 12068419320 | 8190 | 8190 | 8200 | 8190 | 1902 |
| 404 | 20240319 | 124300 | 12052839430 | 8190 | 8190 | 8190 | 8180 | 1729 |
| 405 | 20240319 | 124200 | 12038680820 | 8190 | 8190 | 8200 | 8180 | 12196 |
| 406 | 20240319 | 124100 | 11938805380 | 8190 | 8210 | 8210 | 8180 | 30167 |
| 407 | 20240319 | 124000 | 11691583130 | 8210 | 8210 | 8210 | 8200 | 1890 |
| 408 | 20240319 | 123900 | 11676073650 | 8210 | 8210 | 8210 | 8200 | 3999 |
| 409 | 20240319 | 123800 | 11643279440 | 8210 | 8210 | 8210 | 8200 | 1211 |
| 410 | 20240319 | 123700 | 11633349070 | 8210 | 8220 | 8220 | 8200 | 1454 |
| 411 | 20240319 | 123600 | 11621412370 | 8210 | 8210 | 8210 | 8200 | 12623 |
| 412 | 20240319 | 123500 | 11517781360 | 8220 | 8230 | 8230 | 8210 | 7173 |
| 413 | 20240319 | 123400 | 11458821120 | 8230 | 8230 | 8230 | 8220 | 494 |
| 414 | 20240319 | 123300 | 11454759500 | 8230 | 8230 | 8230 | 8220 | 1074 |
| 415 | 20240319 | 123200 | 11445925610 | 8230 | 8220 | 8230 | 8220 | 72 |
| 416 | 20240319 | 123100 | 11445333650 | 8220 | 8220 | 8230 | 8220 | 255 |
| 417 | 20240319 | 123000 | 11443237200 | 8230 | 8230 | 8230 | 8220 | 2862 |
| 418 | 20240319 | 122900 | 11419706260 | 8230 | 8230 | 8230 | 8220 | 2774 |
| 419 | 20240319 | 122800 | 11396877240 | 8230 | 8240 | 8240 | 8230 | 404 |
| 420 | 20240319 | 122700 | 11393552310 | 8230 | 8240 | 8240 | 8230 | 2467 |
| 421 | 20240319 | 122600 | 11373243960 | 8240 | 8250 | 8250 | 8230 | 7792 |
| 422 | 20240319 | 122500 | 11309045030 | 8250 | 8240 | 8250 | 8240 | 3903 |
| 423 | 20240319 | 122400 | 11276845880 | 8250 | 8270 | 8270 | 8240 | 1425 |
| 424 | 20240319 | 122300 | 11265097230 | 8270 | 8240 | 8270 | 8240 | 13132 |
| 425 | 20240319 | 122200 | 11156775690 | 8230 | 8220 | 8230 | 8220 | 4690 |
| 426 | 20240319 | 122100 | 11118179210 | 8220 | 8210 | 8230 | 8200 | 9220 |
| 427 | 20240319 | 122000 | 11042423450 | 8210 | 8190 | 8210 | 8190 | 17014 |
| 428 | 20240319 | 121900 | 10902923480 | 8200 | 8210 | 8220 | 8190 | 36074 |
| 429 | 20240319 | 121800 | 10606996820 | 8210 | 8210 | 8220 | 8210 | 2964 |
| 430 | 20240319 | 121700 | 10582662180 | 8210 | 8230 | 8230 | 8200 | 33955 |
| 431 | 20240319 | 121600 | 10303793980 | 8230 | 8230 | 8230 | 8220 | 3306 |
| 432 | 20240319 | 121500 | 10276587110 | 8230 | 8230 | 8240 | 8230 | 1601 |
| 433 | 20240319 | 121400 | 10263410870 | 8230 | 8240 | 8240 | 8230 | 6093 |
| 434 | 20240319 | 121300 | 10213260420 | 8230 | 8240 | 8240 | 8230 | 1137 |
| 435 | 20240319 | 121200 | 10203902810 | 8230 | 8230 | 8230 | 8230 | 2476 |
| 436 | 20240319 | 121100 | 10183525330 | 8230 | 8230 | 8240 | 8230 | 1886 |
| 437 | 20240319 | 121000 | 10167994450 | 8230 | 8230 | 8240 | 8220 | 8184 |
| 438 | 20240319 | 120900 | 10100700190 | 8230 | 8240 | 8240 | 8220 | 13267 |
| 439 | 20240319 | 120800 | 9991506000 | 8240 | 8230 | 8240 | 8230 | 2615 |
| 440 | 20240319 | 120700 | 9969960660 | 8240 | 8240 | 8250 | 8240 | 8265 |
| 441 | 20240319 | 120600 | 9901856770 | 8240 | 8240 | 8250 | 8230 | 13501 |
| 442 | 20240319 | 120500 | 9790596060 | 8250 | 8250 | 8250 | 8240 | 3415 |
| 443 | 20240319 | 120400 | 9762428620 | 8250 | 8250 | 8250 | 8240 | 2288 |
| 444 | 20240319 | 120300 | 9743554830 | 8250 | 8250 | 8260 | 8250 | 9497 |
| 445 | 20240319 | 120200 | 9665203850 | 8250 | 8260 | 8260 | 8250 | 985 |
| 446 | 20240319 | 120100 | 9657076970 | 8260 | 8260 | 8260 | 8250 | 14802 |
| 447 | 20240319 | 120000 | 9534920450 | 8260 | 8260 | 8270 | 8250 | 10124 |
| 448 | 20240319 | 115900 | 9451296320 | 8260 | 8270 | 8270 | 8260 | 934 |
| 449 | 20240319 | 115800 | 9443575940 | 8270 | 8270 | 8280 | 8270 | 1888 |
| 450 | 20240319 | 115700 | 9427962170 | 8270 | 8280 | 8280 | 8270 | 3590 |
| 451 | 20240319 | 115600 | 9398270720 | 8280 | 8280 | 8280 | 8270 | 392 |
| 452 | 20240319 | 115500 | 9395026570 | 8270 | 8270 | 8280 | 8270 | 3337 |
| 453 | 20240319 | 115400 | 9367428600 | 8260 | 8260 | 8270 | 8260 | 2563 |
| 454 | 20240319 | 115300 | 9346258200 | 8260 | 8280 | 8280 | 8260 | 17133 |
| 455 | 20240319 | 115200 | 9204578200 | 8280 | 8280 | 8290 | 8280 | 1265 |
| 456 | 20240319 | 115100 | 9194103650 | 8280 | 8290 | 8290 | 8280 | 11383 |
| 457 | 20240319 | 115000 | 9099852390 | 8280 | 8290 | 8290 | 8280 | 640 |
| 458 | 20240319 | 114900 | 9094552210 | 8290 | 8300 | 8300 | 8290 | 7050 |
| 459 | 20240319 | 114800 | 9036106120 | 8290 | 8290 | 8300 | 8290 | 355 |
| 460 | 20240319 | 114700 | 9033162640 | 8290 | 8300 | 8300 | 8290 | 1564 |
| 461 | 20240319 | 114600 | 9020181480 | 8300 | 8290 | 8300 | 8290 | 194 |
| 462 | 20240319 | 114500 | 9018571790 | 8290 | 8300 | 8300 | 8290 | 397 |
| 463 | 20240319 | 114400 | 9015280410 | 8300 | 8310 | 8310 | 8300 | 1811 |
| 464 | 20240319 | 114300 | 9000248650 | 8310 | 8320 | 8320 | 8310 | 3015 |
| 465 | 20240319 | 114200 | 8975192250 | 8320 | 8320 | 8320 | 8320 | 645 |
| 466 | 20240319 | 114100 | 8969825850 | 8310 | 8320 | 8320 | 8310 | 397 |
| 467 | 20240319 | 114000 | 8966525810 | 8320 | 8330 | 8330 | 8320 | 2202 |
| 468 | 20240319 | 113900 | 8948204350 | 8330 | 8320 | 8330 | 8320 | 985 |
| 469 | 20240319 | 113800 | 8940000320 | 8320 | 8320 | 8320 | 8310 | 800 |
| 470 | 20240319 | 113700 | 8933345430 | 8320 | 8320 | 8320 | 8320 | 755 |
| 471 | 20240319 | 113600 | 8927063830 | 8320 | 8330 | 8330 | 8320 | 1940 |
| 472 | 20240319 | 113500 | 8910903660 | 8320 | 8310 | 8320 | 8310 | 10831 |
| 473 | 20240319 | 113400 | 8820809330 | 8300 | 8310 | 8310 | 8300 | 1606 |
| 474 | 20240319 | 113300 | 8807463490 | 8310 | 8300 | 8310 | 8300 | 218 |
| 475 | 20240319 | 113200 | 8805651950 | 8300 | 8290 | 8300 | 8290 | 2137 |
| 476 | 20240319 | 113100 | 8787916450 | 8290 | 8290 | 8300 | 8290 | 1257 |
| 477 | 20240319 | 113000 | 8777495890 | 8290 | 8290 | 8300 | 8290 | 359 |
| 478 | 20240319 | 112900 | 8774519100 | 8290 | 8290 | 8300 | 8290 | 3488 |
| 479 | 20240319 | 112800 | 8745593110 | 8290 | 8300 | 8300 | 8290 | 62 |
| 480 | 20240319 | 112700 | 8745078630 | 8300 | 8290 | 8300 | 8290 | 5503 |
| 481 | 20240319 | 112600 | 8699428250 | 8290 | 8300 | 8300 | 8290 | 704 |
| 482 | 20240319 | 112500 | 8693590150 | 8290 | 8300 | 8310 | 8290 | 1301 |
| 483 | 20240319 | 112400 | 8682792340 | 8300 | 8300 | 8310 | 8300 | 3594 |
| 484 | 20240319 | 112300 | 8652961680 | 8300 | 8300 | 8310 | 8300 | 630 |
| 485 | 20240319 | 112200 | 8647732010 | 8310 | 8300 | 8310 | 8290 | 1320 |
| 486 | 20240319 | 112100 | 8636775350 | 8300 | 8290 | 8300 | 8290 | 3638 |
| 487 | 20240319 | 112000 | 8606594160 | 8290 | 8290 | 8290 | 8280 | 4036 |
| 488 | 20240319 | 111900 | 8573144140 | 8290 | 8300 | 8310 | 8290 | 12924 |
| 489 | 20240319 | 111800 | 8465913570 | 8300 | 8310 | 8310 | 8300 | 438 |
| 490 | 20240319 | 111700 | 8462275750 | 8310 | 8310 | 8310 | 8310 | 1534 |
| 491 | 20240319 | 111600 | 8449528210 | 8300 | 8310 | 8310 | 8300 | 1283 |
| 492 | 20240319 | 111500 | 8438876480 | 8310 | 8310 | 8310 | 8310 | 1443 |
| 493 | 20240319 | 111400 | 8426885150 | 8310 | 8300 | 8310 | 8300 | 3032 |
| 494 | 20240319 | 111300 | 8401690590 | 8310 | 8310 | 8310 | 8310 | 1565 |
| 495 | 20240319 | 111200 | 8388685440 | 8310 | 8310 | 8320 | 8310 | 2122 |
| 496 | 20240319 | 111100 | 8371051610 | 8310 | 8310 | 8310 | 8310 | 2671 |
| 497 | 20240319 | 111000 | 8348855600 | 8310 | 8310 | 8310 | 8300 | 1194 |
| 498 | 20240319 | 110900 | 8338934520 | 8310 | 8310 | 8310 | 8300 | 1672 |
| 499 | 20240319 | 110800 | 8325040320 | 8310 | 8320 | 8320 | 8310 | 761 |
| 500 | 20240319 | 110700 | 8318714560 | 8320 | 8320 | 8320 | 8310 | 4766 |
| 501 | 20240319 | 110600 | 8279099470 | 8320 | 8320 | 8330 | 8320 | 1161 |
| 502 | 20240319 | 110500 | 8269439250 | 8310 | 8310 | 8320 | 8310 | 247 |
| 503 | 20240319 | 110400 | 8267385870 | 8310 | 8320 | 8320 | 8310 | 390 |
| 504 | 20240319 | 110300 | 8264143770 | 8320 | 8320 | 8320 | 8310 | 894 |
| 505 | 20240319 | 110200 | 8256706090 | 8320 | 8320 | 8320 | 8310 | 2204 |
| 506 | 20240319 | 110100 | 8238370010 | 8320 | 8320 | 8320 | 8320 | 475 |
| 507 | 20240319 | 110000 | 8234418010 | 8320 | 8320 | 8330 | 8320 | 210 |
| 508 | 20240319 | 105900 | 8232670800 | 8320 | 8320 | 8330 | 8310 | 1356 |
| 509 | 20240319 | 105800 | 8221389090 | 8320 | 8320 | 8320 | 8320 | 436 |
| 510 | 20240319 | 105700 | 8217761570 | 8320 | 8310 | 8320 | 8300 | 1435 |
| 511 | 20240319 | 105600 | 8205836900 | 8310 | 8330 | 8330 | 8300 | 2929 |
| 512 | 20240319 | 105500 | 8181486410 | 8330 | 8330 | 8330 | 8320 | 186 |
| 513 | 20240319 | 105400 | 8179937570 | 8330 | 8330 | 8330 | 8330 | 56 |
| 514 | 20240319 | 105300 | 8179471090 | 8320 | 8330 | 8350 | 8320 | 2140 |
| 515 | 20240319 | 105200 | 8161663140 | 8320 | 8330 | 8350 | 8320 | 135 |
| 516 | 20240319 | 105100 | 8160538790 | 8350 | 8330 | 8360 | 8330 | 494 |
| 517 | 20240319 | 105000 | 8156422030 | 8360 | 8310 | 8370 | 8310 | 1827 |
| 518 | 20240319 | 104900 | 8141179960 | 8330 | 8310 | 8350 | 8300 | 4808 |
| 519 | 20240319 | 104800 | 8101099500 | 8300 | 8300 | 8320 | 8300 | 1302 |
| 520 | 20240319 | 104700 | 8090281580 | 8300 | 8300 | 8310 | 8290 | 857 |
| 521 | 20240319 | 104600 | 8083167810 | 8300 | 8290 | 8300 | 8290 | 2155 |
| 522 | 20240319 | 104500 | 8065298850 | 8300 | 8310 | 8310 | 8300 | 728 |
| 523 | 20240319 | 104400 | 8059253910 | 8300 | 8300 | 8310 | 8290 | 1507 |
| 524 | 20240319 | 104300 | 8046747600 | 8300 | 8300 | 8300 | 8290 | 487 |
| 525 | 20240319 | 104200 | 8042709570 | 8290 | 8290 | 8300 | 8290 | 2572 |
| 526 | 20240319 | 104100 | 8021387570 | 8290 | 8300 | 8310 | 8290 | 4465 |
| 527 | 20240319 | 104000 | 7984360710 | 8300 | 8300 | 8300 | 8290 | 1232 |
| 528 | 20240319 | 103900 | 7974136340 | 8300 | 8290 | 8310 | 8290 | 8932 |
| 529 | 20240319 | 103800 | 7900027160 | 8290 | 8280 | 8290 | 8280 | 1564 |
| 530 | 20240319 | 103700 | 7887075290 | 8290 | 8290 | 8290 | 8280 | 7577 |
| 531 | 20240319 | 103600 | 7824331900 | 8280 | 8290 | 8300 | 8280 | 1214 |
| 532 | 20240319 | 103500 | 7814273620 | 8280 | 8300 | 8300 | 8280 | 4782 |
| 533 | 20240319 | 103400 | 7774631000 | 8300 | 8300 | 8300 | 8290 | 593 |
| 534 | 20240319 | 103300 | 7769709330 | 8300 | 8320 | 8320 | 8300 | 2567 |
| 535 | 20240319 | 103200 | 7748401740 | 8300 | 8310 | 8320 | 8300 | 438 |
| 536 | 20240319 | 103100 | 7744762910 | 8320 | 8310 | 8320 | 8300 | 2946 |
| 537 | 20240319 | 103000 | 7720261650 | 8300 | 8290 | 8310 | 8290 | 9948 |
| 538 | 20240319 | 102900 | 7637668550 | 8300 | 8300 | 8300 | 8290 | 4824 |
| 539 | 20240319 | 102800 | 7597636410 | 8290 | 8300 | 8300 | 8290 | 3584 |
| 540 | 20240319 | 102700 | 7567925010 | 8300 | 8300 | 8300 | 8290 | 1370 |
| 541 | 20240319 | 102600 | 7556565710 | 8300 | 8280 | 8300 | 8280 | 1141 |
| 542 | 20240319 | 102500 | 7547096120 | 8300 | 8280 | 8300 | 8270 | 19379 |
| 543 | 20240319 | 102400 | 7386673630 | 8280 | 8290 | 8300 | 8280 | 20485 |
| 544 | 20240319 | 102300 | 7217007630 | 8290 | 8290 | 8300 | 8290 | 4664 |
| 545 | 20240319 | 102200 | 7178341950 | 8300 | 8290 | 8300 | 8280 | 3111 |
| 546 | 20240319 | 102100 | 7152552250 | 8290 | 8300 | 8300 | 8290 | 12422 |
| 547 | 20240319 | 102000 | 7049570420 | 8300 | 8300 | 8310 | 8290 | 12658 |
| 548 | 20240319 | 101900 | 6944522510 | 8290 | 8300 | 8300 | 8290 | 1487 |
| 549 | 20240319 | 101800 | 6932181460 | 8290 | 8310 | 8310 | 8290 | 9375 |
| 550 | 20240319 | 101700 | 6854360900 | 8300 | 8310 | 8310 | 8300 | 4276 |
| 551 | 20240319 | 101600 | 6818842250 | 8300 | 8340 | 8340 | 8300 | 24916 |
| 552 | 20240319 | 101500 | 6611671800 | 8330 | 8350 | 8350 | 8330 | 17726 |
| 553 | 20240319 | 101400 | 6463946230 | 8350 | 8350 | 8350 | 8340 | 4896 |
| 554 | 20240319 | 101300 | 6423066870 | 8340 | 8350 | 8350 | 8340 | 1499 |
| 555 | 20240319 | 101200 | 6410550720 | 8350 | 8350 | 8350 | 8340 | 1303 |
| 556 | 20240319 | 101100 | 6399677310 | 8350 | 8350 | 8350 | 8340 | 2342 |
| 557 | 20240319 | 101000 | 6380121840 | 8350 | 8350 | 8350 | 8340 | 1448 |
| 558 | 20240319 | 100900 | 6368034490 | 8350 | 8350 | 8350 | 8340 | 4088 |
| 559 | 20240319 | 100800 | 6333924910 | 8350 | 8340 | 8350 | 8340 | 444 |
| 560 | 20240319 | 100700 | 6330218390 | 8350 | 8340 | 8350 | 8330 | 11685 |
| 561 | 20240319 | 100600 | 6232769610 | 8350 | 8370 | 8370 | 8350 | 10818 |
| 562 | 20240319 | 100500 | 6142385930 | 8370 | 8370 | 8380 | 8360 | 3017 |
| 563 | 20240319 | 100400 | 6117128170 | 8370 | 8370 | 8370 | 8360 | 3045 |
| 564 | 20240319 | 100300 | 6091643630 | 8370 | 8360 | 8370 | 8360 | 1644 |
| 565 | 20240319 | 100200 | 6077887590 | 8360 | 8360 | 8360 | 8350 | 1197 |
| 566 | 20240319 | 100100 | 6067881260 | 8360 | 8340 | 8360 | 8340 | 1377 |
| 567 | 20240319 | 100000 | 6056382620 | 8340 | 8350 | 8350 | 8340 | 1511 |
| 568 | 20240319 | 095900 | 6043771850 | 8340 | 8340 | 8340 | 8340 | 1001 |
| 569 | 20240319 | 095800 | 6035423510 | 8340 | 8330 | 8340 | 8330 | 5339 |
| 570 | 20240319 | 095700 | 5990930170 | 8340 | 8350 | 8350 | 8330 | 10061 |
| 571 | 20240319 | 095600 | 5907101680 | 8340 | 8360 | 8360 | 8340 | 21458 |
| 572 | 20240319 | 095500 | 5728101780 | 8350 | 8350 | 8360 | 8350 | 883 |
| 573 | 20240319 | 095400 | 5720727750 | 8360 | 8360 | 8360 | 8350 | 2008 |
| 574 | 20240319 | 095300 | 5703958430 | 8360 | 8350 | 8360 | 8350 | 1020 |
| 575 | 20240319 | 095200 | 5695433270 | 8340 | 8360 | 8360 | 8340 | 7142 |
| 576 | 20240319 | 095100 | 5635793040 | 8360 | 8350 | 8360 | 8350 | 1001 |
| 577 | 20240319 | 095000 | 5627430730 | 8350 | 8350 | 8350 | 8340 | 2269 |
| 578 | 20240319 | 094900 | 5608485910 | 8350 | 8340 | 8350 | 8340 | 4597 |
| 579 | 20240319 | 094800 | 5570145230 | 8340 | 8340 | 8340 | 8330 | 13580 |
| 580 | 20240319 | 094700 | 5457022190 | 8340 | 8360 | 8360 | 8330 | 16327 |
| 581 | 20240319 | 094600 | 5320810130 | 8360 | 8370 | 8370 | 8350 | 3845 |
| 582 | 20240319 | 094500 | 5288672590 | 8360 | 8370 | 8380 | 8360 | 10911 |
| 583 | 20240319 | 094400 | 5197416860 | 8390 | 8390 | 8390 | 8370 | 8889 |
| 584 | 20240319 | 094300 | 5122914260 | 8400 | 8380 | 8400 | 8370 | 11317 |
| 585 | 20240319 | 094200 | 5028064310 | 8370 | 8380 | 8380 | 8370 | 4364 |
| 586 | 20240319 | 094100 | 4991514040 | 8380 | 8400 | 8400 | 8370 | 7643 |
| 587 | 20240319 | 094000 | 4927458350 | 8400 | 8390 | 8400 | 8380 | 2140 |
| 588 | 20240319 | 093900 | 4909502740 | 8390 | 8380 | 8390 | 8370 | 3644 |
| 589 | 20240319 | 093800 | 4878974420 | 8370 | 8370 | 8380 | 8370 | 802 |
| 590 | 20240319 | 093700 | 4872260340 | 8370 | 8380 | 8380 | 8370 | 2663 |
| 591 | 20240319 | 093600 | 4849964730 | 8380 | 8370 | 8380 | 8370 | 858 |
| 592 | 20240319 | 093500 | 4842780970 | 8380 | 8370 | 8380 | 8370 | 2192 |
| 593 | 20240319 | 093400 | 4824433110 | 8360 | 8360 | 8360 | 8350 | 1901 |
| 594 | 20240319 | 093300 | 4808553140 | 8360 | 8360 | 8370 | 8350 | 4240 |
| 595 | 20240319 | 093200 | 4773116530 | 8350 | 8370 | 8370 | 8350 | 4534 |
| 596 | 20240319 | 093100 | 4735216720 | 8380 | 8400 | 8410 | 8370 | 19464 |
| 597 | 20240319 | 093000 | 4571988790 | 8410 | 8370 | 8410 | 8360 | 5785 |
| 598 | 20240319 | 092900 | 4523475580 | 8370 | 8370 | 8380 | 8370 | 2462 |
| 599 | 20240319 | 092800 | 4502855930 | 8370 | 8350 | 8380 | 8350 | 16273 |
| 600 | 20240319 | 092700 | 4366719190 | 8350 | 8340 | 8350 | 8330 | 2475 |
| 601 | 20240319 | 092600 | 4346081380 | 8340 | 8350 | 8360 | 8320 | 27900 |
| 602 | 20240319 | 092500 | 4113283980 | 8350 | 8380 | 8380 | 8350 | 9209 |
| 603 | 20240319 | 092400 | 4036257050 | 8370 | 8380 | 8380 | 8360 | 13760 |
| 604 | 20240319 | 092300 | 3921101560 | 8380 | 8390 | 8400 | 8380 | 10429 |
| 605 | 20240319 | 092200 | 3833662560 | 8390 | 8410 | 8420 | 8390 | 25030 |
| 606 | 20240319 | 092100 | 3623363720 | 8410 | 8430 | 8440 | 8400 | 18220 |
| 607 | 20240319 | 092000 | 3469959960 | 8430 | 8450 | 8450 | 8420 | 12108 |
| 608 | 20240319 | 091900 | 3367759920 | 8450 | 8460 | 8470 | 8430 | 11932 |
| 609 | 20240319 | 091800 | 3266949380 | 8450 | 8500 | 8500 | 8440 | 21967 |
| 610 | 20240319 | 091700 | 3080622440 | 8500 | 8480 | 8500 | 8470 | 34527 |
| 611 | 20240319 | 091600 | 2787738270 | 8470 | 8460 | 8480 | 8450 | 14586 |
| 612 | 20240319 | 091500 | 2664214840 | 8460 | 8420 | 8460 | 8420 | 23445 |
| 613 | 20240319 | 091400 | 2466058840 | 8440 | 8410 | 8440 | 8410 | 15576 |
| 614 | 20240319 | 091300 | 2334813600 | 8410 | 8410 | 8430 | 8400 | 6702 |
| 615 | 20240319 | 091200 | 2278437880 | 8410 | 8440 | 8440 | 8400 | 27297 |
| 616 | 20240319 | 091100 | 2048463180 | 8440 | 8390 | 8440 | 8370 | 30321 |
| 617 | 20240319 | 091000 | 1793283810 | 8390 | 8380 | 8400 | 8370 | 6419 |
| 618 | 20240319 | 090900 | 1739465930 | 8400 | 8390 | 8420 | 8370 | 25832 |
| 619 | 20240319 | 090800 | 1522717360 | 8390 | 8400 | 8410 | 8390 | 13539 |
| 620 | 20240319 | 090700 | 1408984720 | 8400 | 8420 | 8420 | 8400 | 8097 |
| 621 | 20240319 | 090600 | 1340873270 | 8420 | 8400 | 8430 | 8390 | 7400 |
| 622 | 20240319 | 090500 | 1278661990 | 8400 | 8420 | 8420 | 8380 | 29979 |
| 623 | 20240319 | 090400 | 1026702490 | 8410 | 8400 | 8430 | 8390 | 19525 |
| 624 | 20240319 | 090300 | 862488590 | 8400 | 8400 | 8430 | 8390 | 8670 |
| 625 | 20240319 | 090200 | 789608430 | 8410 | 8440 | 8440 | 8380 | 24065 |
| 626 | 20240319 | 090100 | 587295390 | 8430 | 8370 | 8440 | 8350 | 20901 |
| 627 | 20240319 | 090000 | 411589600 | 8360 | 8410 | 8410 | 8360 | 48850 |