31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 192700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 21307 |
| 3 | 20241018 | 192600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20241018 | 192500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20241018 | 192400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20241018 | 192300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20241018 | 192200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20241018 | 192100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20241018 | 192000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20241018 | 191900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20241018 | 191800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20241018 | 191700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20241018 | 191600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20241018 | 191500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20241018 | 191400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20241018 | 191300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20241018 | 191200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20241018 | 191100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20241018 | 191000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20241018 | 190900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20241018 | 190800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20241018 | 190700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20241018 | 190600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20241018 | 190500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20241018 | 190400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20241018 | 190300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20241018 | 190200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20241018 | 190100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20241018 | 190000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20241018 | 185900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20241018 | 185800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20241018 | 185700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 21307 |
| 33 | 20241018 | 185600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20241018 | 185500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20241018 | 185400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20241018 | 185300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20241018 | 185200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20241018 | 185100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20241018 | 185000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20241018 | 184900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20241018 | 184800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20241018 | 184700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20241018 | 184600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20241018 | 184500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20241018 | 184400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20241018 | 184300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20241018 | 184200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20241018 | 184100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20241018 | 184000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20241018 | 183900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20241018 | 183800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20241018 | 183700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20241018 | 183600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20241018 | 183500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20241018 | 183400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20241018 | 183300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20241018 | 183200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20241018 | 183100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20241018 | 183000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20241018 | 182900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20241018 | 182800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20241018 | 182700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 21307 |
| 63 | 20241018 | 182600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20241018 | 182500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20241018 | 182400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20241018 | 182300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20241018 | 182200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20241018 | 182100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20241018 | 182000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20241018 | 181900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20241018 | 181800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20241018 | 181700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20241018 | 181600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20241018 | 181500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20241018 | 181400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20241018 | 181300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20241018 | 181200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20241018 | 181100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20241018 | 181000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20241018 | 180900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20241018 | 180800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20241018 | 180700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20241018 | 180600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20241018 | 180500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20241018 | 180400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20241018 | 180300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20241018 | 180200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20241018 | 180100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20241018 | 180000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20241018 | 175900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20241018 | 175800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20241018 | 175700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 21307 |
| 93 | 20241018 | 175600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20241018 | 175500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20241018 | 175400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20241018 | 175300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20241018 | 175200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20241018 | 175100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20241018 | 175000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20241018 | 174900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20241018 | 174800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20241018 | 174700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20241018 | 174600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20241018 | 174500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20241018 | 174400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20241018 | 174300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20241018 | 174200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20241018 | 174100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20241018 | 174000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20241018 | 173900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20241018 | 173800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20241018 | 173700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20241018 | 173600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20241018 | 173500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20241018 | 173400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20241018 | 173300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20241018 | 173200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20241018 | 173100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20241018 | 173000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20241018 | 172900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20241018 | 172800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20241018 | 172700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 21307 |
| 123 | 20241018 | 172600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20241018 | 172500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20241018 | 172400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20241018 | 172300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20241018 | 172200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20241018 | 172100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20241018 | 172000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20241018 | 171900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20241018 | 171800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20241018 | 171700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20241018 | 171600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20241018 | 171500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20241018 | 171400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20241018 | 171300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20241018 | 171200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20241018 | 171100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20241018 | 171000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20241018 | 170900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20241018 | 170800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20241018 | 170700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20241018 | 170600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20241018 | 170500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20241018 | 170400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20241018 | 170300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20241018 | 170200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20241018 | 170100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20241018 | 170000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20241018 | 165900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20241018 | 165800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20241018 | 165700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 21307 |
| 153 | 20241018 | 165600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20241018 | 165500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20241018 | 165400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20241018 | 165300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20241018 | 165200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20241018 | 165100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20241018 | 165000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20241018 | 164900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20241018 | 164800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20241018 | 164700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20241018 | 164600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20241018 | 164500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20241018 | 164400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20241018 | 164300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20241018 | 164200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20241018 | 164100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20241018 | 164000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20241018 | 163900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20241018 | 163800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20241018 | 163700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20241018 | 163600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20241018 | 163500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20241018 | 163400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20241018 | 163300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20241018 | 163200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20241018 | 163100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20241018 | 163000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20241018 | 162900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20241018 | 162800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20241018 | 162700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 21307 |
| 183 | 20241018 | 162600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20241018 | 162500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20241018 | 162400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20241018 | 162300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20241018 | 162200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20241018 | 162100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20241018 | 162000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20241018 | 161900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20241018 | 161800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20241018 | 161700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20241018 | 161600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20241018 | 161500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20241018 | 161400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20241018 | 161300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20241018 | 161200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20241018 | 161100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20241018 | 161000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20241018 | 160900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20241018 | 160800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20241018 | 160700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20241018 | 160600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20241018 | 160500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20241018 | 160400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20241018 | 160300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20241018 | 160200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20241018 | 160100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20241018 | 160000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20241018 | 155900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20241018 | 155800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20241018 | 155700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 21307 |
| 213 | 20241018 | 155600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20241018 | 155500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20241018 | 155400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20241018 | 155300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20241018 | 155200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20241018 | 155100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20241018 | 155000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20241018 | 154900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20241018 | 154800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20241018 | 154700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20241018 | 154600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20241018 | 154500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20241018 | 154400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20241018 | 154300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20241018 | 154200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20241018 | 154100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20241018 | 154000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20241018 | 153900 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20241018 | 153800 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20241018 | 153700 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20241018 | 153600 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20241018 | 153500 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20241018 | 153400 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20241018 | 153300 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20241018 | 153200 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20241018 | 153100 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20241018 | 153000 | 5690370440 | 7680 | 7680 | 7680 | 7680 | 21307 |
| 240 | 20241018 | 152900 | 5526732680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20241018 | 152800 | 5526732680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20241018 | 152700 | 5526732680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 243 | 20241018 | 152600 | 5526732680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20241018 | 152500 | 5526732680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20241018 | 152400 | 5526732680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20241018 | 152300 | 5526732680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20241018 | 152200 | 5526732680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20241018 | 152100 | 5526732680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20241018 | 152000 | 5526732680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20241018 | 151900 | 5526732680 | 7700 | 7690 | 7700 | 7690 | 2017 |
| 251 | 20241018 | 151800 | 5511208550 | 7690 | 7690 | 7700 | 7690 | 2618 |
| 252 | 20241018 | 151700 | 5491061850 | 7690 | 7690 | 7690 | 7680 | 9708 |
| 253 | 20241018 | 151600 | 5416408310 | 7680 | 7690 | 7690 | 7680 | 3161 |
| 254 | 20241018 | 151500 | 5392104060 | 7690 | 7690 | 7700 | 7680 | 2093 |
| 255 | 20241018 | 151400 | 5376010190 | 7690 | 7700 | 7700 | 7680 | 5363 |
| 256 | 20241018 | 151300 | 5334767770 | 7700 | 7690 | 7700 | 7680 | 7066 |
| 257 | 20241018 | 151200 | 5280429800 | 7680 | 7690 | 7690 | 7680 | 5134 |
| 258 | 20241018 | 151100 | 5240951190 | 7690 | 7690 | 7700 | 7680 | 1798 |
| 259 | 20241018 | 151000 | 5227127930 | 7680 | 7670 | 7690 | 7670 | 2377 |
| 260 | 20241018 | 150900 | 5208860150 | 7680 | 7680 | 7680 | 7670 | 2329 |
| 261 | 20241018 | 150800 | 5190973630 | 7670 | 7670 | 7680 | 7670 | 1707 |
| 262 | 20241018 | 150700 | 5177873470 | 7670 | 7670 | 7670 | 7660 | 2920 |
| 263 | 20241018 | 150600 | 5155481760 | 7660 | 7670 | 7670 | 7660 | 2371 |
| 264 | 20241018 | 150500 | 5137311140 | 7670 | 7670 | 7670 | 7660 | 2688 |
| 265 | 20241018 | 150400 | 5116705460 | 7660 | 7670 | 7680 | 7660 | 1361 |
| 266 | 20241018 | 150300 | 5106266650 | 7680 | 7660 | 7680 | 7650 | 1933 |
| 267 | 20241018 | 150200 | 5091451430 | 7660 | 7660 | 7660 | 7650 | 1038 |
| 268 | 20241018 | 150100 | 5083503620 | 7660 | 7660 | 7660 | 7650 | 4180 |
| 269 | 20241018 | 150000 | 5051525580 | 7650 | 7650 | 7670 | 7650 | 2862 |
| 270 | 20241018 | 145900 | 5029605490 | 7660 | 7650 | 7670 | 7650 | 4027 |
| 271 | 20241018 | 145800 | 4998766810 | 7640 | 7640 | 7650 | 7640 | 455 |
| 272 | 20241018 | 145700 | 4995288090 | 7640 | 7640 | 7650 | 7640 | 505 |
| 273 | 20241018 | 145600 | 4991427260 | 7650 | 7640 | 7650 | 7630 | 1008 |
| 274 | 20241018 | 145500 | 4983725330 | 7640 | 7630 | 7640 | 7630 | 1754 |
| 275 | 20241018 | 145400 | 4970327170 | 7630 | 7630 | 7630 | 7630 | 461 |
| 276 | 20241018 | 145300 | 4966809740 | 7630 | 7640 | 7640 | 7630 | 756 |
| 277 | 20241018 | 145200 | 4961036040 | 7630 | 7640 | 7640 | 7630 | 182 |
| 278 | 20241018 | 145100 | 4959646660 | 7630 | 7630 | 7640 | 7630 | 259 |
| 279 | 20241018 | 145000 | 4957670410 | 7640 | 7630 | 7640 | 7630 | 2206 |
| 280 | 20241018 | 144900 | 4940831320 | 7630 | 7630 | 7640 | 7630 | 352 |
| 281 | 20241018 | 144800 | 4938143120 | 7630 | 7630 | 7640 | 7630 | 618 |
| 282 | 20241018 | 144700 | 4933425350 | 7640 | 7650 | 7650 | 7630 | 3687 |
| 283 | 20241018 | 144600 | 4905268170 | 7640 | 7650 | 7650 | 7640 | 815 |
| 284 | 20241018 | 144500 | 4899040240 | 7640 | 7630 | 7650 | 7630 | 742 |
| 285 | 20241018 | 144400 | 4893370650 | 7630 | 7650 | 7650 | 7630 | 1630 |
| 286 | 20241018 | 144300 | 4880923270 | 7640 | 7640 | 7650 | 7630 | 1058 |
| 287 | 20241018 | 144200 | 4872839140 | 7640 | 7640 | 7640 | 7630 | 683 |
| 288 | 20241018 | 144100 | 4867626490 | 7640 | 7640 | 7640 | 7630 | 1651 |
| 289 | 20241018 | 144000 | 4855026310 | 7640 | 7640 | 7640 | 7630 | 1180 |
| 290 | 20241018 | 143900 | 4846011740 | 7630 | 7640 | 7640 | 7630 | 434 |
| 291 | 20241018 | 143800 | 4842699080 | 7630 | 7650 | 7650 | 7630 | 3771 |
| 292 | 20241018 | 143700 | 4813890580 | 7650 | 7650 | 7650 | 7640 | 181 |
| 293 | 20241018 | 143600 | 4812506900 | 7650 | 7640 | 7650 | 7640 | 2670 |
| 294 | 20241018 | 143500 | 4792100380 | 7640 | 7640 | 7640 | 7630 | 1645 |
| 295 | 20241018 | 143400 | 4779547100 | 7640 | 7630 | 7650 | 7630 | 2011 |
| 296 | 20241018 | 143300 | 4764189420 | 7620 | 7630 | 7640 | 7620 | 359 |
| 297 | 20241018 | 143200 | 4761451750 | 7640 | 7630 | 7640 | 7620 | 2051 |
| 298 | 20241018 | 143100 | 4745812560 | 7630 | 7630 | 7630 | 7620 | 1230 |
| 299 | 20241018 | 143000 | 4736429640 | 7630 | 7630 | 7630 | 7620 | 737 |
| 300 | 20241018 | 142900 | 4730807590 | 7620 | 7640 | 7640 | 7620 | 3002 |
| 301 | 20241018 | 142800 | 4707902910 | 7630 | 7630 | 7640 | 7630 | 333 |
| 302 | 20241018 | 142700 | 4705361890 | 7640 | 7650 | 7650 | 7630 | 1145 |
| 303 | 20241018 | 142600 | 4696610130 | 7640 | 7640 | 7650 | 7630 | 1844 |
| 304 | 20241018 | 142500 | 4682524020 | 7650 | 7640 | 7650 | 7640 | 460 |
| 305 | 20241018 | 142400 | 4679009560 | 7640 | 7640 | 7640 | 7630 | 784 |
| 306 | 20241018 | 142300 | 4673020660 | 7630 | 7640 | 7650 | 7630 | 2843 |
| 307 | 20241018 | 142200 | 4651314020 | 7650 | 7650 | 7650 | 7640 | 861 |
| 308 | 20241018 | 142100 | 4644728940 | 7640 | 7650 | 7650 | 7640 | 424 |
| 309 | 20241018 | 142000 | 4641487370 | 7650 | 7650 | 7660 | 7640 | 2158 |
| 310 | 20241018 | 141900 | 4624992230 | 7650 | 7660 | 7660 | 7640 | 483 |
| 311 | 20241018 | 141800 | 4621294510 | 7650 | 7640 | 7660 | 7630 | 607 |
| 312 | 20241018 | 141700 | 4616654760 | 7650 | 7650 | 7660 | 7630 | 2318 |
| 313 | 20241018 | 141600 | 4598930350 | 7660 | 7660 | 7660 | 7650 | 126 |
| 314 | 20241018 | 141500 | 4597965620 | 7650 | 7660 | 7660 | 7640 | 496 |
| 315 | 20241018 | 141400 | 4594170750 | 7630 | 7660 | 7670 | 7630 | 1908 |
| 316 | 20241018 | 141300 | 4579576770 | 7650 | 7660 | 7670 | 7650 | 1114 |
| 317 | 20241018 | 141200 | 4571041270 | 7670 | 7670 | 7670 | 7650 | 458 |
| 318 | 20241018 | 141100 | 4567532410 | 7670 | 7660 | 7670 | 7640 | 3508 |
| 319 | 20241018 | 141000 | 4540691500 | 7650 | 7660 | 7660 | 7640 | 267 |
| 320 | 20241018 | 140900 | 4538649140 | 7640 | 7660 | 7660 | 7640 | 908 |
| 321 | 20241018 | 140800 | 4531697570 | 7660 | 7650 | 7660 | 7640 | 1554 |
| 322 | 20241018 | 140700 | 4519818750 | 7650 | 7650 | 7660 | 7640 | 470 |
| 323 | 20241018 | 140600 | 4516223380 | 7650 | 7640 | 7650 | 7640 | 716 |
| 324 | 20241018 | 140500 | 4510747200 | 7630 | 7630 | 7650 | 7620 | 2344 |
| 325 | 20241018 | 140400 | 4492846880 | 7630 | 7630 | 7640 | 7620 | 2056 |
| 326 | 20241018 | 140300 | 4477175610 | 7620 | 7620 | 7640 | 7620 | 183 |
| 327 | 20241018 | 140200 | 4475780120 | 7620 | 7640 | 7640 | 7620 | 7089 |
| 328 | 20241018 | 140100 | 4421753660 | 7630 | 7630 | 7640 | 7620 | 7174 |
| 329 | 20241018 | 140000 | 4367017020 | 7640 | 7640 | 7640 | 7630 | 2120 |
| 330 | 20241018 | 135900 | 4350820480 | 7640 | 7650 | 7650 | 7630 | 1956 |
| 331 | 20241018 | 135800 | 4335890200 | 7640 | 7640 | 7650 | 7630 | 365 |
| 332 | 20241018 | 135700 | 4333102410 | 7650 | 7650 | 7660 | 7640 | 852 |
| 333 | 20241018 | 135600 | 4326585390 | 7650 | 7660 | 7660 | 7630 | 2506 |
| 334 | 20241018 | 135500 | 4307442370 | 7660 | 7640 | 7660 | 7640 | 423 |
| 335 | 20241018 | 135400 | 4304206110 | 7650 | 7650 | 7650 | 7640 | 192 |
| 336 | 20241018 | 135300 | 4302737810 | 7640 | 7650 | 7660 | 7630 | 2087 |
| 337 | 20241018 | 135200 | 4286788580 | 7650 | 7650 | 7650 | 7640 | 148 |
| 338 | 20241018 | 135100 | 4285656840 | 7640 | 7650 | 7660 | 7640 | 735 |
| 339 | 20241018 | 135000 | 4280034420 | 7660 | 7640 | 7660 | 7630 | 1813 |
| 340 | 20241018 | 134900 | 4266193130 | 7640 | 7640 | 7650 | 7640 | 3027 |
| 341 | 20241018 | 134800 | 4243066570 | 7640 | 7640 | 7650 | 7630 | 121 |
| 342 | 20241018 | 134700 | 4242142070 | 7640 | 7650 | 7660 | 7630 | 1534 |
| 343 | 20241018 | 134600 | 4230434860 | 7660 | 7650 | 7660 | 7630 | 1496 |
| 344 | 20241018 | 134500 | 4218987950 | 7640 | 7640 | 7660 | 7640 | 353 |
| 345 | 20241018 | 134400 | 4216290150 | 7640 | 7650 | 7660 | 7630 | 1556 |
| 346 | 20241018 | 134300 | 4204409920 | 7660 | 7630 | 7660 | 7630 | 891 |
| 347 | 20241018 | 134200 | 4197590540 | 7630 | 7650 | 7660 | 7630 | 263 |
| 348 | 20241018 | 134100 | 4195578740 | 7650 | 7650 | 7660 | 7630 | 2187 |
| 349 | 20241018 | 134000 | 4178873720 | 7650 | 7640 | 7660 | 7640 | 262 |
| 350 | 20241018 | 133900 | 4176869860 | 7640 | 7640 | 7660 | 7640 | 1179 |
| 351 | 20241018 | 133800 | 4167854560 | 7640 | 7640 | 7650 | 7640 | 2461 |
| 352 | 20241018 | 133700 | 4149050660 | 7650 | 7650 | 7660 | 7640 | 1222 |
| 353 | 20241018 | 133600 | 4139702890 | 7650 | 7640 | 7650 | 7640 | 192 |
| 354 | 20241018 | 133500 | 4138234760 | 7650 | 7640 | 7650 | 7640 | 654 |
| 355 | 20241018 | 133400 | 4133236760 | 7640 | 7630 | 7650 | 7630 | 5515 |
| 356 | 20241018 | 133300 | 4091097180 | 7630 | 7640 | 7640 | 7630 | 982 |
| 357 | 20241018 | 133200 | 4083603570 | 7640 | 7630 | 7640 | 7630 | 1562 |
| 358 | 20241018 | 133100 | 4071674310 | 7630 | 7640 | 7640 | 7630 | 1400 |
| 359 | 20241018 | 133000 | 4060991580 | 7640 | 7640 | 7640 | 7630 | 1914 |
| 360 | 20241018 | 132900 | 4046371400 | 7630 | 7640 | 7640 | 7630 | 332 |
| 361 | 20241018 | 132800 | 4043837330 | 7640 | 7640 | 7640 | 7630 | 940 |
| 362 | 20241018 | 132700 | 4036656940 | 7640 | 7640 | 7640 | 7630 | 2457 |
| 363 | 20241018 | 132600 | 4017902640 | 7630 | 7650 | 7650 | 7630 | 1723 |
| 364 | 20241018 | 132500 | 4004741080 | 7640 | 7640 | 7650 | 7640 | 870 |
| 365 | 20241018 | 132400 | 3998087390 | 7640 | 7640 | 7650 | 7640 | 1256 |
| 366 | 20241018 | 132300 | 3988491490 | 7640 | 7640 | 7650 | 7640 | 1036 |
| 367 | 20241018 | 132200 | 3980569770 | 7640 | 7650 | 7650 | 7640 | 1012 |
| 368 | 20241018 | 132100 | 3972833800 | 7660 | 7650 | 7660 | 7650 | 379 |
| 369 | 20241018 | 132000 | 3969934440 | 7650 | 7680 | 7680 | 7640 | 445 |
| 370 | 20241018 | 131900 | 3966528440 | 7640 | 7640 | 7660 | 7640 | 334 |
| 371 | 20241018 | 131800 | 3963972620 | 7680 | 7640 | 7680 | 7630 | 2802 |
| 372 | 20241018 | 131700 | 3942500410 | 7640 | 7640 | 7640 | 7640 | 91 |
| 373 | 20241018 | 131600 | 3941805170 | 7640 | 7640 | 7640 | 7630 | 798 |
| 374 | 20241018 | 131500 | 3935708630 | 7640 | 7650 | 7650 | 7640 | 575 |
| 375 | 20241018 | 131400 | 3931315520 | 7640 | 7650 | 7650 | 7640 | 742 |
| 376 | 20241018 | 131300 | 3925639620 | 7640 | 7640 | 7640 | 7640 | 584 |
| 377 | 20241018 | 131200 | 3921177860 | 7640 | 7640 | 7640 | 7630 | 2444 |
| 378 | 20241018 | 131100 | 3902519050 | 7630 | 7640 | 7640 | 7630 | 7771 |
| 379 | 20241018 | 131000 | 3843151150 | 7640 | 7640 | 7650 | 7640 | 6100 |
| 380 | 20241018 | 130900 | 3796526210 | 7640 | 7650 | 7660 | 7640 | 793 |
| 381 | 20241018 | 130800 | 3790453750 | 7650 | 7650 | 7650 | 7640 | 282 |
| 382 | 20241018 | 130700 | 3788297310 | 7650 | 7650 | 7660 | 7650 | 1045 |
| 383 | 20241018 | 130600 | 3780297140 | 7650 | 7650 | 7650 | 7640 | 702 |
| 384 | 20241018 | 130500 | 3774927120 | 7650 | 7650 | 7660 | 7640 | 1506 |
| 385 | 20241018 | 130400 | 3763401170 | 7650 | 7650 | 7650 | 7650 | 1258 |
| 386 | 20241018 | 130300 | 3753777470 | 7650 | 7650 | 7650 | 7650 | 862 |
| 387 | 20241018 | 130200 | 3747183170 | 7650 | 7660 | 7660 | 7640 | 20891 |
| 388 | 20241018 | 130100 | 3587365130 | 7650 | 7660 | 7670 | 7650 | 296 |
| 389 | 20241018 | 130000 | 3585097960 | 7660 | 7650 | 7660 | 7650 | 786 |
| 390 | 20241018 | 125900 | 3579080380 | 7660 | 7670 | 7670 | 7650 | 4328 |
| 391 | 20241018 | 125800 | 3545928130 | 7670 | 7660 | 7670 | 7660 | 677 |
| 392 | 20241018 | 125700 | 3540735900 | 7660 | 7660 | 7670 | 7660 | 159 |
| 393 | 20241018 | 125600 | 3539516950 | 7660 | 7660 | 7670 | 7660 | 2147 |
| 394 | 20241018 | 125500 | 3523064190 | 7660 | 7660 | 7660 | 7660 | 95 |
| 395 | 20241018 | 125400 | 3522336490 | 7660 | 7680 | 7680 | 7660 | 755 |
| 396 | 20241018 | 125300 | 3516553080 | 7670 | 7670 | 7670 | 7670 | 737 |
| 397 | 20241018 | 125200 | 3510900290 | 7670 | 7680 | 7680 | 7670 | 4809 |
| 398 | 20241018 | 125100 | 3474008740 | 7680 | 7680 | 7690 | 7680 | 774 |
| 399 | 20241018 | 125000 | 3468057820 | 7690 | 7680 | 7690 | 7680 | 131 |
| 400 | 20241018 | 124900 | 3467050690 | 7690 | 7670 | 7690 | 7670 | 109 |
| 401 | 20241018 | 124800 | 3466213700 | 7680 | 7670 | 7680 | 7670 | 1110 |
| 402 | 20241018 | 124700 | 3457688970 | 7670 | 7670 | 7680 | 7670 | 843 |
| 403 | 20241018 | 124600 | 3451215490 | 7670 | 7670 | 7670 | 7670 | 620 |
| 404 | 20241018 | 124500 | 3446460090 | 7670 | 7670 | 7680 | 7670 | 393 |
| 405 | 20241018 | 124400 | 3443443430 | 7680 | 7670 | 7680 | 7670 | 952 |
| 406 | 20241018 | 124300 | 3436134750 | 7670 | 7670 | 7670 | 7670 | 68 |
| 407 | 20241018 | 124200 | 3435613190 | 7670 | 7670 | 7670 | 7660 | 390 |
| 408 | 20241018 | 124100 | 3432621960 | 7670 | 7670 | 7670 | 7670 | 113 |
| 409 | 20241018 | 124000 | 3431755250 | 7670 | 7660 | 7670 | 7660 | 826 |
| 410 | 20241018 | 123900 | 3425420390 | 7660 | 7670 | 7670 | 7660 | 117 |
| 411 | 20241018 | 123800 | 3424523260 | 7670 | 7670 | 7670 | 7660 | 436 |
| 412 | 20241018 | 123700 | 3421179590 | 7670 | 7660 | 7670 | 7660 | 260 |
| 413 | 20241018 | 123600 | 3419185530 | 7660 | 7660 | 7670 | 7660 | 1166 |
| 414 | 20241018 | 123500 | 3410253760 | 7660 | 7670 | 7670 | 7660 | 2553 |
| 415 | 20241018 | 123400 | 3390687250 | 7670 | 7670 | 7670 | 7670 | 213 |
| 416 | 20241018 | 123300 | 3389053540 | 7670 | 7660 | 7670 | 7660 | 1131 |
| 417 | 20241018 | 123200 | 3380380940 | 7660 | 7670 | 7680 | 7660 | 1789 |
| 418 | 20241018 | 123100 | 3366665870 | 7670 | 7670 | 7680 | 7670 | 749 |
| 419 | 20241018 | 123000 | 3360914640 | 7670 | 7670 | 7670 | 7670 | 568 |
| 420 | 20241018 | 122900 | 3356558080 | 7670 | 7670 | 7680 | 7660 | 306 |
| 421 | 20241018 | 122800 | 3354211000 | 7670 | 7670 | 7680 | 7670 | 1767 |
| 422 | 20241018 | 122700 | 3340651650 | 7670 | 7670 | 7680 | 7670 | 150 |
| 423 | 20241018 | 122600 | 3339501110 | 7680 | 7670 | 7680 | 7670 | 6338 |
| 424 | 20241018 | 122500 | 3290825760 | 7680 | 7670 | 7680 | 7670 | 3462 |
| 425 | 20241018 | 122400 | 3264272190 | 7670 | 7670 | 7680 | 7670 | 710 |
| 426 | 20241018 | 122300 | 3258820100 | 7680 | 7670 | 7680 | 7670 | 506 |
| 427 | 20241018 | 122200 | 3254938230 | 7670 | 7670 | 7680 | 7670 | 4374 |
| 428 | 20241018 | 122100 | 3221382640 | 7670 | 7680 | 7680 | 7670 | 111 |
| 429 | 20241018 | 122000 | 3220530970 | 7680 | 7680 | 7680 | 7670 | 554 |
| 430 | 20241018 | 121900 | 3216280500 | 7680 | 7680 | 7680 | 7680 | 673 |
| 431 | 20241018 | 121800 | 3211111860 | 7680 | 7680 | 7680 | 7680 | 80 |
| 432 | 20241018 | 121700 | 3210497460 | 7680 | 7680 | 7690 | 7680 | 1113 |
| 433 | 20241018 | 121600 | 3201948960 | 7680 | 7680 | 7680 | 7680 | 542 |
| 434 | 20241018 | 121500 | 3197786400 | 7680 | 7670 | 7690 | 7670 | 743 |
| 435 | 20241018 | 121400 | 3192085140 | 7680 | 7680 | 7680 | 7670 | 262 |
| 436 | 20241018 | 121300 | 3190073490 | 7680 | 7680 | 7690 | 7680 | 2687 |
| 437 | 20241018 | 121200 | 3169437310 | 7690 | 7690 | 7690 | 7690 | 679 |
| 438 | 20241018 | 121100 | 3164215800 | 7690 | 7690 | 7690 | 7680 | 323 |
| 439 | 20241018 | 121000 | 3161733930 | 7690 | 7690 | 7690 | 7690 | 1963 |
| 440 | 20241018 | 120900 | 3146638460 | 7690 | 7690 | 7700 | 7690 | 198 |
| 441 | 20241018 | 120800 | 3145115830 | 7690 | 7680 | 7700 | 7680 | 652 |
| 442 | 20241018 | 120700 | 3140105690 | 7690 | 7690 | 7690 | 7690 | 44 |
| 443 | 20241018 | 120600 | 3139767330 | 7690 | 7690 | 7690 | 7690 | 815 |
| 444 | 20241018 | 120500 | 3133499980 | 7690 | 7690 | 7690 | 7690 | 415 |
| 445 | 20241018 | 120400 | 3130308630 | 7690 | 7690 | 7690 | 7690 | 16 |
| 446 | 20241018 | 120300 | 3130185590 | 7690 | 7700 | 7700 | 7690 | 709 |
| 447 | 20241018 | 120200 | 3124727470 | 7700 | 7700 | 7700 | 7690 | 112 |
| 448 | 20241018 | 120100 | 3123865190 | 7700 | 7690 | 7700 | 7690 | 460 |
| 449 | 20241018 | 120000 | 3120327720 | 7690 | 7690 | 7690 | 7680 | 144 |
| 450 | 20241018 | 115900 | 3119220510 | 7680 | 7690 | 7690 | 7680 | 705 |
| 451 | 20241018 | 115800 | 3113799250 | 7690 | 7690 | 7690 | 7680 | 262 |
| 452 | 20241018 | 115700 | 3111785660 | 7690 | 7690 | 7700 | 7690 | 404 |
| 453 | 20241018 | 115600 | 3108678890 | 7690 | 7690 | 7700 | 7690 | 2242 |
| 454 | 20241018 | 115500 | 3091436820 | 7700 | 7690 | 7700 | 7690 | 187 |
| 455 | 20241018 | 115400 | 3089998180 | 7690 | 7690 | 7700 | 7690 | 809 |
| 456 | 20241018 | 115300 | 3083770510 | 7700 | 7690 | 7700 | 7690 | 291 |
| 457 | 20241018 | 115200 | 3081532050 | 7690 | 7690 | 7700 | 7690 | 760 |
| 458 | 20241018 | 115100 | 3075681250 | 7690 | 7690 | 7690 | 7690 | 217 |
| 459 | 20241018 | 115000 | 3074012520 | 7690 | 7690 | 7700 | 7690 | 1115 |
| 460 | 20241018 | 114900 | 3065430390 | 7690 | 7700 | 7700 | 7690 | 143 |
| 461 | 20241018 | 114800 | 3064329690 | 7700 | 7700 | 7700 | 7700 | 267 |
| 462 | 20241018 | 114700 | 3062273790 | 7700 | 7700 | 7710 | 7700 | 952 |
| 463 | 20241018 | 114600 | 3054935470 | 7700 | 7700 | 7710 | 7700 | 222 |
| 464 | 20241018 | 114500 | 3053224060 | 7710 | 7690 | 7710 | 7690 | 1349 |
| 465 | 20241018 | 114400 | 3042828490 | 7690 | 7700 | 7700 | 7690 | 4887 |
| 466 | 20241018 | 114300 | 3005227940 | 7700 | 7710 | 7710 | 7700 | 1043 |
| 467 | 20241018 | 114200 | 2997189930 | 7710 | 7720 | 7720 | 7710 | 2142 |
| 468 | 20241018 | 114100 | 2980674910 | 7720 | 7720 | 7720 | 7710 | 731 |
| 469 | 20241018 | 114000 | 2975031780 | 7710 | 7710 | 7710 | 7710 | 106 |
| 470 | 20241018 | 113900 | 2974214520 | 7710 | 7720 | 7720 | 7710 | 21 |
| 471 | 20241018 | 113800 | 2974052600 | 7720 | 7710 | 7720 | 7710 | 1343 |
| 472 | 20241018 | 113700 | 2963690770 | 7720 | 7720 | 7720 | 7710 | 355 |
| 473 | 20241018 | 113600 | 2960951480 | 7720 | 7710 | 7720 | 7710 | 1028 |
| 474 | 20241018 | 113500 | 2953015560 | 7720 | 7710 | 7720 | 7710 | 236 |
| 475 | 20241018 | 113400 | 2951195260 | 7720 | 7720 | 7730 | 7710 | 956 |
| 476 | 20241018 | 113300 | 2943814830 | 7710 | 7710 | 7720 | 7710 | 83 |
| 477 | 20241018 | 113200 | 2943174890 | 7710 | 7710 | 7720 | 7710 | 141 |
| 478 | 20241018 | 113100 | 2942086690 | 7710 | 7710 | 7720 | 7710 | 1035 |
| 479 | 20241018 | 113000 | 2934097390 | 7720 | 7710 | 7720 | 7710 | 50 |
| 480 | 20241018 | 112900 | 2933711880 | 7720 | 7710 | 7720 | 7710 | 2095 |
| 481 | 20241018 | 112800 | 2917552240 | 7710 | 7710 | 7720 | 7710 | 221 |
| 482 | 20241018 | 112700 | 2915847840 | 7720 | 7710 | 7720 | 7710 | 1064 |
| 483 | 20241018 | 112600 | 2907637640 | 7710 | 7710 | 7720 | 7710 | 269 |
| 484 | 20241018 | 112500 | 2905562610 | 7710 | 7710 | 7720 | 7710 | 1284 |
| 485 | 20241018 | 112400 | 2895656060 | 7710 | 7710 | 7720 | 7710 | 1077 |
| 486 | 20241018 | 112300 | 2887350340 | 7710 | 7700 | 7720 | 7700 | 216 |
| 487 | 20241018 | 112200 | 2885685690 | 7720 | 7720 | 7720 | 7720 | 649 |
| 488 | 20241018 | 112100 | 2880675410 | 7700 | 7700 | 7710 | 7690 | 1667 |
| 489 | 20241018 | 112000 | 2867855620 | 7700 | 7690 | 7700 | 7690 | 1579 |
| 490 | 20241018 | 111900 | 2855697470 | 7690 | 7690 | 7690 | 7690 | 177 |
| 491 | 20241018 | 111800 | 2854336340 | 7700 | 7700 | 7710 | 7690 | 714 |
| 492 | 20241018 | 111700 | 2848832910 | 7700 | 7710 | 7730 | 7700 | 2555 |
| 493 | 20241018 | 111600 | 2829158210 | 7730 | 7730 | 7730 | 7730 | 62 |
| 494 | 20241018 | 111500 | 2828678950 | 7720 | 7710 | 7720 | 7700 | 703 |
| 495 | 20241018 | 111400 | 2823252980 | 7710 | 7710 | 7720 | 7700 | 711 |
| 496 | 20241018 | 111300 | 2817776940 | 7720 | 7710 | 7720 | 7710 | 1426 |
| 497 | 20241018 | 111200 | 2806769390 | 7720 | 7710 | 7720 | 7710 | 158 |
| 498 | 20241018 | 111100 | 2805551200 | 7710 | 7710 | 7720 | 7700 | 720 |
| 499 | 20241018 | 111000 | 2799993720 | 7710 | 7710 | 7710 | 7700 | 256 |
| 500 | 20241018 | 110900 | 2798020920 | 7710 | 7710 | 7710 | 7710 | 1897 |
| 501 | 20241018 | 110800 | 2783395050 | 7710 | 7700 | 7710 | 7700 | 252 |
| 502 | 20241018 | 110700 | 2781452810 | 7700 | 7700 | 7710 | 7700 | 241 |
| 503 | 20241018 | 110600 | 2779597090 | 7710 | 7710 | 7710 | 7700 | 852 |
| 504 | 20241018 | 110500 | 2773029360 | 7700 | 7700 | 7720 | 7700 | 97 |
| 505 | 20241018 | 110400 | 2772282440 | 7700 | 7700 | 7720 | 7690 | 657 |
| 506 | 20241018 | 110300 | 2767225730 | 7710 | 7710 | 7730 | 7710 | 4268 |
| 507 | 20241018 | 110200 | 2734295370 | 7700 | 7690 | 7710 | 7690 | 1637 |
| 508 | 20241018 | 110100 | 2721682790 | 7690 | 7700 | 7700 | 7690 | 382 |
| 509 | 20241018 | 110000 | 2718744800 | 7690 | 7690 | 7690 | 7680 | 784 |
| 510 | 20241018 | 105900 | 2712716180 | 7680 | 7680 | 7690 | 7680 | 1263 |
| 511 | 20241018 | 105800 | 2703013570 | 7690 | 7690 | 7690 | 7680 | 162 |
| 512 | 20241018 | 105700 | 2701769390 | 7690 | 7690 | 7700 | 7690 | 675 |
| 513 | 20241018 | 105600 | 2696572870 | 7690 | 7690 | 7710 | 7680 | 223 |
| 514 | 20241018 | 105500 | 2694857500 | 7680 | 7690 | 7700 | 7680 | 1458 |
| 515 | 20241018 | 105400 | 2683644300 | 7690 | 7700 | 7700 | 7680 | 261 |
| 516 | 20241018 | 105300 | 2681637410 | 7700 | 7700 | 7700 | 7690 | 762 |
| 517 | 20241018 | 105200 | 2675770850 | 7680 | 7690 | 7700 | 7680 | 777 |
| 518 | 20241018 | 105100 | 2669801810 | 7690 | 7700 | 7710 | 7690 | 824 |
| 519 | 20241018 | 105000 | 2663459900 | 7700 | 7690 | 7700 | 7690 | 287 |
| 520 | 20241018 | 104900 | 2661251040 | 7690 | 7690 | 7710 | 7690 | 133 |
| 521 | 20241018 | 104800 | 2660228210 | 7690 | 7700 | 7710 | 7690 | 842 |
| 522 | 20241018 | 104700 | 2653739550 | 7710 | 7680 | 7710 | 7680 | 34 |
| 523 | 20241018 | 104600 | 2653477990 | 7690 | 7710 | 7710 | 7690 | 1658 |
| 524 | 20241018 | 104500 | 2640714810 | 7700 | 7710 | 7710 | 7700 | 3326 |
| 525 | 20241018 | 104400 | 2615102310 | 7710 | 7700 | 7710 | 7700 | 916 |
| 526 | 20241018 | 104300 | 2608041690 | 7690 | 7680 | 7690 | 7680 | 2527 |
| 527 | 20241018 | 104200 | 2588624020 | 7680 | 7690 | 7700 | 7680 | 1945 |
| 528 | 20241018 | 104100 | 2573668200 | 7690 | 7690 | 7700 | 7690 | 972 |
| 529 | 20241018 | 104000 | 2566192700 | 7690 | 7700 | 7700 | 7690 | 23 |
| 530 | 20241018 | 103900 | 2566015790 | 7690 | 7680 | 7690 | 7680 | 892 |
| 531 | 20241018 | 103800 | 2559161490 | 7690 | 7700 | 7700 | 7680 | 236 |
| 532 | 20241018 | 103700 | 2557347010 | 7690 | 7690 | 7700 | 7690 | 863 |
| 533 | 20241018 | 103600 | 2550703710 | 7700 | 7710 | 7710 | 7690 | 62 |
| 534 | 20241018 | 103500 | 2550226430 | 7700 | 7690 | 7700 | 7690 | 520 |
| 535 | 20241018 | 103400 | 2546226760 | 7680 | 7680 | 7690 | 7670 | 2527 |
| 536 | 20241018 | 103300 | 2526821650 | 7680 | 7680 | 7680 | 7670 | 3778 |
| 537 | 20241018 | 103200 | 2497807010 | 7690 | 7680 | 7690 | 7680 | 2276 |
| 538 | 20241018 | 103100 | 2480319190 | 7690 | 7690 | 7690 | 7680 | 4437 |
| 539 | 20241018 | 103000 | 2446219180 | 7690 | 7700 | 7710 | 7690 | 1917 |
| 540 | 20241018 | 102900 | 2431459860 | 7700 | 7700 | 7700 | 7690 | 8294 |
| 541 | 20241018 | 102800 | 2367597400 | 7700 | 7700 | 7710 | 7700 | 1019 |
| 542 | 20241018 | 102700 | 2359744850 | 7700 | 7700 | 7710 | 7700 | 1506 |
| 543 | 20241018 | 102600 | 2348144460 | 7710 | 7700 | 7710 | 7700 | 552 |
| 544 | 20241018 | 102500 | 2343892940 | 7700 | 7700 | 7710 | 7700 | 1413 |
| 545 | 20241018 | 102400 | 2333004780 | 7710 | 7710 | 7710 | 7710 | 204 |
| 546 | 20241018 | 102300 | 2331431940 | 7710 | 7720 | 7720 | 7710 | 1845 |
| 547 | 20241018 | 102200 | 2317199340 | 7720 | 7710 | 7720 | 7710 | 2857 |
| 548 | 20241018 | 102100 | 2295151860 | 7710 | 7730 | 7730 | 7710 | 1699 |
| 549 | 20241018 | 102000 | 2282040230 | 7730 | 7730 | 7730 | 7720 | 3242 |
| 550 | 20241018 | 101900 | 2256981850 | 7730 | 7740 | 7740 | 7730 | 720 |
| 551 | 20241018 | 101800 | 2251409460 | 7740 | 7740 | 7740 | 7730 | 337 |
| 552 | 20241018 | 101700 | 2248801100 | 7740 | 7740 | 7740 | 7740 | 405 |
| 553 | 20241018 | 101600 | 2245666400 | 7750 | 7740 | 7750 | 7730 | 4743 |
| 554 | 20241018 | 101500 | 2208949830 | 7740 | 7730 | 7750 | 7730 | 7955 |
| 555 | 20241018 | 101400 | 2147378410 | 7730 | 7730 | 7740 | 7730 | 1791 |
| 556 | 20241018 | 101300 | 2133527150 | 7730 | 7720 | 7730 | 7720 | 1516 |
| 557 | 20241018 | 101200 | 2121808890 | 7720 | 7730 | 7730 | 7720 | 1072 |
| 558 | 20241018 | 101100 | 2113527180 | 7720 | 7730 | 7730 | 7720 | 299 |
| 559 | 20241018 | 101000 | 2111216440 | 7730 | 7720 | 7730 | 7720 | 2268 |
| 560 | 20241018 | 100900 | 2093686150 | 7720 | 7720 | 7720 | 7710 | 811 |
| 561 | 20241018 | 100800 | 2087426620 | 7720 | 7710 | 7720 | 7710 | 238 |
| 562 | 20241018 | 100700 | 2085590700 | 7710 | 7700 | 7720 | 7700 | 1055 |
| 563 | 20241018 | 100600 | 2077449940 | 7710 | 7710 | 7720 | 7710 | 1151 |
| 564 | 20241018 | 100500 | 2068575710 | 7710 | 7700 | 7720 | 7700 | 3237 |
| 565 | 20241018 | 100400 | 2043640680 | 7700 | 7710 | 7710 | 7700 | 1050 |
| 566 | 20241018 | 100300 | 2035555570 | 7710 | 7710 | 7710 | 7710 | 1034 |
| 567 | 20241018 | 100200 | 2027583430 | 7720 | 7720 | 7720 | 7710 | 178 |
| 568 | 20241018 | 100100 | 2026209860 | 7720 | 7710 | 7720 | 7710 | 414 |
| 569 | 20241018 | 100000 | 2023017310 | 7710 | 7710 | 7710 | 7700 | 363 |
| 570 | 20241018 | 095900 | 2020219010 | 7710 | 7710 | 7710 | 7700 | 777 |
| 571 | 20241018 | 095800 | 2014228360 | 7700 | 7700 | 7710 | 7700 | 1327 |
| 572 | 20241018 | 095700 | 2004001010 | 7700 | 7690 | 7700 | 7690 | 120 |
| 573 | 20241018 | 095600 | 2003078150 | 7700 | 7680 | 7700 | 7680 | 1070 |
| 574 | 20241018 | 095500 | 1994849620 | 7680 | 7690 | 7690 | 7680 | 1293 |
| 575 | 20241018 | 095400 | 1984917710 | 7690 | 7690 | 7690 | 7680 | 747 |
| 576 | 20241018 | 095300 | 1979173550 | 7690 | 7690 | 7690 | 7680 | 1238 |
| 577 | 20241018 | 095200 | 1969663580 | 7680 | 7690 | 7690 | 7680 | 157 |
| 578 | 20241018 | 095100 | 1968457180 | 7690 | 7680 | 7690 | 7680 | 2648 |
| 579 | 20241018 | 095000 | 1948113090 | 7690 | 7690 | 7690 | 7680 | 827 |
| 580 | 20241018 | 094900 | 1941760570 | 7680 | 7690 | 7690 | 7680 | 3809 |
| 581 | 20241018 | 094800 | 1912479360 | 7690 | 7690 | 7690 | 7680 | 1179 |
| 582 | 20241018 | 094700 | 1903413860 | 7690 | 7680 | 7690 | 7680 | 3415 |
| 583 | 20241018 | 094600 | 1877179520 | 7680 | 7690 | 7690 | 7670 | 1812 |
| 584 | 20241018 | 094500 | 1863265980 | 7690 | 7680 | 7690 | 7670 | 7677 |
| 585 | 20241018 | 094400 | 1804348770 | 7680 | 7690 | 7690 | 7680 | 1066 |
| 586 | 20241018 | 094300 | 1796152250 | 7690 | 7690 | 7700 | 7680 | 978 |
| 587 | 20241018 | 094200 | 1788635850 | 7690 | 7700 | 7700 | 7690 | 655 |
| 588 | 20241018 | 094100 | 1783592690 | 7700 | 7690 | 7700 | 7690 | 257 |
| 589 | 20241018 | 094000 | 1781615420 | 7700 | 7700 | 7710 | 7690 | 1198 |
| 590 | 20241018 | 093900 | 1772394900 | 7690 | 7710 | 7710 | 7690 | 11010 |
| 591 | 20241018 | 093800 | 1687707870 | 7710 | 7710 | 7720 | 7700 | 5294 |
| 592 | 20241018 | 093700 | 1646892960 | 7720 | 7750 | 7750 | 7720 | 2391 |
| 593 | 20241018 | 093600 | 1628425370 | 7750 | 7740 | 7750 | 7730 | 1326 |
| 594 | 20241018 | 093500 | 1618156730 | 7740 | 7750 | 7750 | 7720 | 32803 |
| 595 | 20241018 | 093400 | 1364287010 | 7750 | 7740 | 7750 | 7730 | 3626 |
| 596 | 20241018 | 093300 | 1336232150 | 7740 | 7730 | 7740 | 7710 | 4301 |
| 597 | 20241018 | 093200 | 1303006310 | 7730 | 7710 | 7730 | 7710 | 2294 |
| 598 | 20241018 | 093100 | 1285294330 | 7710 | 7710 | 7720 | 7710 | 1660 |
| 599 | 20241018 | 093000 | 1272494680 | 7710 | 7710 | 7710 | 7700 | 2192 |
| 600 | 20241018 | 092900 | 1255611400 | 7700 | 7700 | 7710 | 7690 | 6646 |
| 601 | 20241018 | 092800 | 1204437520 | 7690 | 7730 | 7730 | 7690 | 8411 |
| 602 | 20241018 | 092700 | 1139587020 | 7730 | 7730 | 7740 | 7720 | 3145 |
| 603 | 20241018 | 092600 | 1115259210 | 7720 | 7720 | 7730 | 7720 | 906 |
| 604 | 20241018 | 092500 | 1108263890 | 7720 | 7710 | 7720 | 7710 | 2567 |
| 605 | 20241018 | 092400 | 1088466950 | 7710 | 7720 | 7720 | 7710 | 1019 |
| 606 | 20241018 | 092300 | 1080604460 | 7710 | 7670 | 7710 | 7660 | 6321 |
| 607 | 20241018 | 092200 | 1032000310 | 7680 | 7670 | 7690 | 7670 | 2641 |
| 608 | 20241018 | 092100 | 1011736240 | 7660 | 7680 | 7690 | 7660 | 2604 |
| 609 | 20241018 | 092000 | 991764950 | 7690 | 7690 | 7700 | 7680 | 663 |
| 610 | 20241018 | 091900 | 986664960 | 7700 | 7670 | 7700 | 7670 | 4883 |
| 611 | 20241018 | 091800 | 949133710 | 7670 | 7680 | 7680 | 7660 | 5042 |
| 612 | 20241018 | 091700 | 910461260 | 7680 | 7670 | 7680 | 7650 | 11923 |
| 613 | 20241018 | 091600 | 819153540 | 7670 | 7690 | 7690 | 7660 | 19870 |
| 614 | 20241018 | 091500 | 666716680 | 7690 | 7710 | 7710 | 7690 | 4272 |
| 615 | 20241018 | 091400 | 633825250 | 7720 | 7720 | 7720 | 7700 | 563 |
| 616 | 20241018 | 091300 | 629485050 | 7710 | 7710 | 7720 | 7700 | 3107 |
| 617 | 20241018 | 091200 | 605531250 | 7710 | 7710 | 7720 | 7700 | 5356 |
| 618 | 20241018 | 091100 | 564274720 | 7720 | 7710 | 7720 | 7700 | 7200 |
| 619 | 20241018 | 091000 | 508732870 | 7720 | 7740 | 7740 | 7720 | 6488 |
| 620 | 20241018 | 090900 | 458615350 | 7740 | 7730 | 7760 | 7730 | 6978 |
| 621 | 20241018 | 090800 | 404599350 | 7740 | 7740 | 7740 | 7730 | 1695 |
| 622 | 20241018 | 090700 | 391485410 | 7730 | 7750 | 7760 | 7730 | 2564 |
| 623 | 20241018 | 090600 | 371637040 | 7750 | 7750 | 7780 | 7740 | 1839 |
| 624 | 20241018 | 090500 | 357374490 | 7740 | 7740 | 7760 | 7740 | 4779 |
| 625 | 20241018 | 090400 | 320334840 | 7740 | 7760 | 7760 | 7730 | 4406 |
| 626 | 20241018 | 090300 | 286205160 | 7760 | 7750 | 7760 | 7730 | 2177 |
| 627 | 20241018 | 090200 | 269334060 | 7750 | 7750 | 7760 | 7730 | 4354 |
| 628 | 20241018 | 090100 | 235596380 | 7740 | 7730 | 7770 | 7730 | 9324 |
| 629 | 20241018 | 090000 | 163327670 | 7730 | 7720 | 7740 | 7720 | 21156 |