31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 192700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 49400 |
| 3 | 20250324 | 192600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20250324 | 192500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20250324 | 192400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20250324 | 192300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20250324 | 192200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20250324 | 192100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20250324 | 192000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20250324 | 191900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20250324 | 191800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20250324 | 191700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20250324 | 191600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20250324 | 191500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20250324 | 191400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20250324 | 191300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20250324 | 191200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20250324 | 191100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20250324 | 191000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20250324 | 190900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20250324 | 190800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20250324 | 190700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20250324 | 190600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20250324 | 190500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20250324 | 190400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20250324 | 190300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20250324 | 190200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20250324 | 190100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20250324 | 190000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20250324 | 185900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20250324 | 185800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20250324 | 185700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 49400 |
| 33 | 20250324 | 185600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20250324 | 185500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20250324 | 185400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20250324 | 185300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20250324 | 185200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20250324 | 185100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20250324 | 185000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20250324 | 184900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20250324 | 184800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20250324 | 184700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20250324 | 184600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20250324 | 184500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20250324 | 184400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20250324 | 184300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20250324 | 184200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20250324 | 184100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20250324 | 184000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20250324 | 183900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20250324 | 183800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20250324 | 183700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20250324 | 183600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20250324 | 183500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20250324 | 183400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20250324 | 183300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20250324 | 183200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20250324 | 183100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20250324 | 183000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20250324 | 182900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20250324 | 182800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20250324 | 182700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 49400 |
| 63 | 20250324 | 182600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20250324 | 182500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20250324 | 182400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20250324 | 182300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20250324 | 182200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20250324 | 182100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20250324 | 182000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20250324 | 181900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20250324 | 181800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20250324 | 181700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20250324 | 181600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20250324 | 181500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20250324 | 181400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20250324 | 181300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20250324 | 181200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20250324 | 181100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20250324 | 181000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20250324 | 180900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20250324 | 180800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20250324 | 180700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20250324 | 180600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20250324 | 180500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20250324 | 180400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20250324 | 180300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20250324 | 180200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20250324 | 180100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20250324 | 180000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20250324 | 175900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20250324 | 175800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20250324 | 175700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 49400 |
| 93 | 20250324 | 175600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20250324 | 175500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20250324 | 175400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20250324 | 175300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20250324 | 175200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20250324 | 175100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20250324 | 175000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20250324 | 174900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20250324 | 174800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20250324 | 174700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20250324 | 174600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20250324 | 174500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20250324 | 174400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20250324 | 174300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20250324 | 174200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20250324 | 174100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20250324 | 174000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20250324 | 173900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20250324 | 173800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20250324 | 173700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20250324 | 173600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20250324 | 173500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20250324 | 173400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20250324 | 173300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20250324 | 173200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20250324 | 173100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20250324 | 173000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20250324 | 172900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20250324 | 172800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20250324 | 172700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 49400 |
| 123 | 20250324 | 172600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20250324 | 172500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20250324 | 172400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20250324 | 172300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20250324 | 172200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20250324 | 172100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20250324 | 172000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20250324 | 171900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20250324 | 171800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20250324 | 171700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20250324 | 171600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20250324 | 171500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20250324 | 171400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20250324 | 171300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20250324 | 171200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20250324 | 171100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20250324 | 171000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20250324 | 170900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20250324 | 170800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20250324 | 170700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20250324 | 170600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20250324 | 170500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20250324 | 170400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20250324 | 170300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20250324 | 170200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20250324 | 170100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20250324 | 170000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20250324 | 165900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20250324 | 165800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20250324 | 165700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 49400 |
| 153 | 20250324 | 165600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20250324 | 165500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20250324 | 165400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20250324 | 165300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20250324 | 165200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20250324 | 165100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20250324 | 165000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20250324 | 164900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20250324 | 164800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20250324 | 164700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20250324 | 164600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20250324 | 164500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20250324 | 164400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20250324 | 164300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20250324 | 164200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20250324 | 164100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20250324 | 164000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20250324 | 163900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20250324 | 163800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20250324 | 163700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20250324 | 163600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20250324 | 163500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20250324 | 163400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20250324 | 163300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20250324 | 163200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20250324 | 163100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20250324 | 163000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20250324 | 162900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20250324 | 162800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20250324 | 162700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 49400 |
| 183 | 20250324 | 162600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20250324 | 162500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20250324 | 162400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20250324 | 162300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20250324 | 162200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20250324 | 162100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20250324 | 162000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20250324 | 161900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20250324 | 161800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20250324 | 161700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20250324 | 161600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20250324 | 161500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20250324 | 161400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20250324 | 161300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20250324 | 161200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20250324 | 161100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20250324 | 161000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20250324 | 160900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20250324 | 160800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20250324 | 160700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20250324 | 160600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20250324 | 160500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20250324 | 160400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20250324 | 160300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20250324 | 160200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20250324 | 160100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20250324 | 160000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20250324 | 155900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20250324 | 155800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20250324 | 155700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 49400 |
| 213 | 20250324 | 155600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20250324 | 155500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20250324 | 155400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20250324 | 155300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20250324 | 155200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20250324 | 155100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20250324 | 155000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20250324 | 154900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20250324 | 154800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20250324 | 154700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20250324 | 154600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20250324 | 154500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20250324 | 154400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20250324 | 154300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20250324 | 154200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20250324 | 154100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20250324 | 154000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20250324 | 153900 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20250324 | 153800 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20250324 | 153700 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20250324 | 153600 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20250324 | 153500 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20250324 | 153400 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20250324 | 153300 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20250324 | 153200 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20250324 | 153100 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20250324 | 153000 | 9709476505 | 9340 | 9340 | 9340 | 9340 | 49400 |
| 240 | 20250324 | 152900 | 9248080505 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20250324 | 152800 | 9248080505 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20250324 | 152700 | 9248080505 | 9350 | 9350 | 9350 | 9350 | 0 |
| 243 | 20250324 | 152600 | 9248080505 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20250324 | 152500 | 9248080505 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20250324 | 152400 | 9248080505 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20250324 | 152300 | 9248080505 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20250324 | 152200 | 9248080505 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20250324 | 152100 | 9248080505 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20250324 | 152000 | 9248080505 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20250324 | 151900 | 9248080505 | 9350 | 9320 | 9350 | 9310 | 7477 |
| 251 | 20250324 | 151800 | 9178306675 | 9320 | 9305 | 9330 | 9300 | 11917 |
| 252 | 20250324 | 151700 | 9067249270 | 9310 | 9310 | 9320 | 9300 | 4310 |
| 253 | 20250324 | 151600 | 9027116380 | 9310 | 9310 | 9320 | 9300 | 2106 |
| 254 | 20250324 | 151500 | 9007515390 | 9320 | 9290 | 9330 | 9290 | 4253 |
| 255 | 20250324 | 151400 | 8967916620 | 9310 | 9300 | 9330 | 9280 | 14461 |
| 256 | 20250324 | 151300 | 8833319750 | 9300 | 9310 | 9320 | 9290 | 3545 |
| 257 | 20250324 | 151200 | 8800333090 | 9300 | 9310 | 9310 | 9300 | 4217 |
| 258 | 20250324 | 151100 | 8761107690 | 9310 | 9300 | 9320 | 9290 | 5134 |
| 259 | 20250324 | 151000 | 8713350140 | 9300 | 9310 | 9320 | 9300 | 1839 |
| 260 | 20250324 | 150900 | 8696230380 | 9320 | 9330 | 9330 | 9320 | 2268 |
| 261 | 20250324 | 150800 | 8675092575 | 9320 | 9320 | 9330 | 9320 | 2175 |
| 262 | 20250324 | 150700 | 8654815695 | 9330 | 9320 | 9330 | 9300 | 7577 |
| 263 | 20250324 | 150600 | 8584253925 | 9310 | 9310 | 9320 | 9310 | 2870 |
| 264 | 20250324 | 150500 | 8557518205 | 9300 | 9320 | 9320 | 9300 | 2901 |
| 265 | 20250324 | 150400 | 8530509025 | 9320 | 9310 | 9320 | 9300 | 2269 |
| 266 | 20250324 | 150300 | 8509390285 | 9300 | 9310 | 9320 | 9290 | 3208 |
| 267 | 20250324 | 150200 | 8479544055 | 9310 | 9300 | 9310 | 9300 | 540 |
| 268 | 20250324 | 150100 | 8474521595 | 9300 | 9320 | 9320 | 9300 | 579 |
| 269 | 20250324 | 150000 | 8469134185 | 9320 | 9290 | 9320 | 9290 | 2833 |
| 270 | 20250324 | 145900 | 8442771435 | 9290 | 9300 | 9300 | 9290 | 43 |
| 271 | 20250324 | 145800 | 8442371585 | 9300 | 9290 | 9310 | 9290 | 383 |
| 272 | 20250324 | 145700 | 8438812015 | 9300 | 9300 | 9310 | 9290 | 3025 |
| 273 | 20250324 | 145600 | 8410679085 | 9290 | 9300 | 9300 | 9280 | 4771 |
| 274 | 20250324 | 145500 | 8366352285 | 9300 | 9290 | 9300 | 9290 | 1054 |
| 275 | 20250324 | 145400 | 8356556975 | 9290 | 9300 | 9300 | 9290 | 569 |
| 276 | 20250324 | 145300 | 8351265695 | 9290 | 9300 | 9300 | 9290 | 1491 |
| 277 | 20250324 | 145200 | 8337405635 | 9290 | 9300 | 9300 | 9290 | 1255 |
| 278 | 20250324 | 145100 | 8325735565 | 9290 | 9300 | 9300 | 9290 | 346 |
| 279 | 20250324 | 145000 | 8322517965 | 9300 | 9290 | 9300 | 9290 | 473 |
| 280 | 20250324 | 144900 | 8318120455 | 9300 | 9310 | 9310 | 9290 | 819 |
| 281 | 20250324 | 144800 | 8310503755 | 9300 | 9300 | 9310 | 9290 | 1065 |
| 282 | 20250324 | 144700 | 8300600975 | 9300 | 9310 | 9310 | 9290 | 886 |
| 283 | 20250324 | 144600 | 8292366635 | 9310 | 9310 | 9310 | 9290 | 1851 |
| 284 | 20250324 | 144500 | 8275154725 | 9310 | 9310 | 9310 | 9290 | 1315 |
| 285 | 20250324 | 144400 | 8262919275 | 9300 | 9290 | 9310 | 9290 | 1247 |
| 286 | 20250324 | 144300 | 8251322335 | 9300 | 9290 | 9300 | 9290 | 1971 |
| 287 | 20250324 | 144200 | 8232992435 | 9290 | 9290 | 9300 | 9280 | 2215 |
| 288 | 20250324 | 144100 | 8212414235 | 9300 | 9280 | 9300 | 9280 | 4610 |
| 289 | 20250324 | 144000 | 8169587375 | 9280 | 9280 | 9300 | 9280 | 5613 |
| 290 | 20250324 | 143900 | 8117438915 | 9290 | 9300 | 9300 | 9280 | 3204 |
| 291 | 20250324 | 143800 | 8087675005 | 9300 | 9300 | 9300 | 9290 | 427 |
| 292 | 20250324 | 143700 | 8083703965 | 9300 | 9300 | 9300 | 9280 | 764 |
| 293 | 20250324 | 143600 | 8076602965 | 9290 | 9290 | 9290 | 9280 | 1362 |
| 294 | 20250324 | 143500 | 8063954085 | 9290 | 9290 | 9290 | 9280 | 1317 |
| 295 | 20250324 | 143400 | 8051719235 | 9280 | 9290 | 9290 | 9280 | 274 |
| 296 | 20250324 | 143300 | 8049173905 | 9280 | 9290 | 9300 | 9280 | 1186 |
| 297 | 20250324 | 143200 | 8038155505 | 9290 | 9290 | 9300 | 9290 | 681 |
| 298 | 20250324 | 143100 | 8031826615 | 9290 | 9290 | 9300 | 9280 | 3552 |
| 299 | 20250324 | 143000 | 7998827285 | 9280 | 9280 | 9290 | 9270 | 2576 |
| 300 | 20250324 | 142900 | 7974925135 | 9280 | 9290 | 9290 | 9280 | 628 |
| 301 | 20250324 | 142800 | 7969092760 | 9290 | 9290 | 9290 | 9280 | 820 |
| 302 | 20250324 | 142700 | 7961475085 | 9280 | 9280 | 9290 | 9280 | 931 |
| 303 | 20250324 | 142600 | 7952831525 | 9290 | 9280 | 9290 | 9280 | 1028 |
| 304 | 20250324 | 142500 | 7943281880 | 9280 | 9290 | 9290 | 9280 | 755 |
| 305 | 20250324 | 142400 | 7936271850 | 9290 | 9290 | 9300 | 9280 | 2550 |
| 306 | 20250324 | 142300 | 7912595970 | 9290 | 9300 | 9300 | 9280 | 3787 |
| 307 | 20250324 | 142200 | 7877411440 | 9290 | 9305 | 9310 | 9290 | 2312 |
| 308 | 20250324 | 142100 | 7855906670 | 9300 | 9305 | 9310 | 9300 | 1429 |
| 309 | 20250324 | 142000 | 7842610740 | 9300 | 9300 | 9310 | 9300 | 565 |
| 310 | 20250324 | 141900 | 7837353760 | 9290 | 9300 | 9310 | 9290 | 1021 |
| 311 | 20250324 | 141800 | 7827857230 | 9300 | 9300 | 9310 | 9290 | 869 |
| 312 | 20250324 | 141700 | 7819775150 | 9300 | 9310 | 9330 | 9300 | 3602 |
| 313 | 20250324 | 141600 | 7786234830 | 9300 | 9300 | 9310 | 9300 | 2431 |
| 314 | 20250324 | 141500 | 7763622680 | 9300 | 9290 | 9300 | 9290 | 2981 |
| 315 | 20250324 | 141400 | 7735904880 | 9300 | 9300 | 9300 | 9290 | 1212 |
| 316 | 20250324 | 141300 | 7724637910 | 9300 | 9290 | 9300 | 9290 | 1258 |
| 317 | 20250324 | 141200 | 7712940660 | 9290 | 9300 | 9300 | 9290 | 902 |
| 318 | 20250324 | 141100 | 7704557630 | 9290 | 9300 | 9300 | 9290 | 728 |
| 319 | 20250324 | 141000 | 7697787530 | 9300 | 9300 | 9300 | 9290 | 878 |
| 320 | 20250324 | 140900 | 7689622265 | 9300 | 9300 | 9310 | 9290 | 5068 |
| 321 | 20250324 | 140800 | 7642508300 | 9300 | 9300 | 9310 | 9290 | 814 |
| 322 | 20250324 | 140700 | 7634938180 | 9300 | 9290 | 9310 | 9290 | 2131 |
| 323 | 20250324 | 140600 | 7615119260 | 9300 | 9290 | 9300 | 9290 | 911 |
| 324 | 20250324 | 140500 | 7606651020 | 9290 | 9290 | 9300 | 9290 | 925 |
| 325 | 20250324 | 140400 | 7598052710 | 9300 | 9290 | 9300 | 9290 | 800 |
| 326 | 20250324 | 140300 | 7590614860 | 9290 | 9290 | 9310 | 9270 | 2725 |
| 327 | 20250324 | 140200 | 7565292790 | 9300 | 9260 | 9300 | 9260 | 6691 |
| 328 | 20250324 | 140100 | 7503233270 | 9250 | 9260 | 9270 | 9250 | 1345 |
| 329 | 20250324 | 140000 | 7490773830 | 9260 | 9260 | 9270 | 9260 | 2294 |
| 330 | 20250324 | 135900 | 7469526380 | 9260 | 9260 | 9270 | 9250 | 635 |
| 331 | 20250324 | 135800 | 7463643940 | 9260 | 9250 | 9270 | 9250 | 4023 |
| 332 | 20250324 | 135700 | 7426406200 | 9260 | 9260 | 9270 | 9250 | 1277 |
| 333 | 20250324 | 135600 | 7414580640 | 9260 | 9260 | 9270 | 9260 | 1039 |
| 334 | 20250324 | 135500 | 7404955830 | 9260 | 9260 | 9260 | 9260 | 865 |
| 335 | 20250324 | 135400 | 7396945930 | 9250 | 9260 | 9260 | 9250 | 1580 |
| 336 | 20250324 | 135300 | 7382322620 | 9260 | 9270 | 9270 | 9260 | 821 |
| 337 | 20250324 | 135200 | 7374718610 | 9270 | 9260 | 9270 | 9250 | 1132 |
| 338 | 20250324 | 135100 | 7364230580 | 9260 | 9260 | 9270 | 9260 | 923 |
| 339 | 20250324 | 135000 | 7355679770 | 9260 | 9260 | 9270 | 9250 | 12623 |
| 340 | 20250324 | 134900 | 7238791230 | 9260 | 9270 | 9270 | 9260 | 1018 |
| 341 | 20250324 | 134800 | 7229361490 | 9260 | 9260 | 9270 | 9260 | 837 |
| 342 | 20250324 | 134700 | 7221603255 | 9270 | 9270 | 9270 | 9260 | 649 |
| 343 | 20250324 | 134600 | 7215587525 | 9270 | 9270 | 9280 | 9270 | 996 |
| 344 | 20250324 | 134500 | 7206351875 | 9260 | 9270 | 9270 | 9260 | 1721 |
| 345 | 20250324 | 134400 | 7190401435 | 9270 | 9270 | 9270 | 9260 | 2313 |
| 346 | 20250324 | 134300 | 7168962045 | 9280 | 9270 | 9280 | 9270 | 5099 |
| 347 | 20250324 | 134200 | 7121689235 | 9280 | 9280 | 9290 | 9270 | 1147 |
| 348 | 20250324 | 134100 | 7111045185 | 9270 | 9280 | 9280 | 9270 | 631 |
| 349 | 20250324 | 134000 | 7105190505 | 9280 | 9290 | 9290 | 9280 | 475 |
| 350 | 20250324 | 133900 | 7100779985 | 9280 | 9270 | 9280 | 9270 | 2316 |
| 351 | 20250324 | 133800 | 7079290175 | 9270 | 9270 | 9280 | 9270 | 535 |
| 352 | 20250324 | 133700 | 7074326265 | 9270 | 9270 | 9280 | 9270 | 459 |
| 353 | 20250324 | 133600 | 7070067935 | 9280 | 9270 | 9280 | 9260 | 2000 |
| 354 | 20250324 | 133500 | 7051521875 | 9280 | 9270 | 9280 | 9270 | 532 |
| 355 | 20250324 | 133400 | 7046587285 | 9280 | 9270 | 9280 | 9270 | 562 |
| 356 | 20250324 | 133300 | 7041372425 | 9260 | 9270 | 9280 | 9260 | 1386 |
| 357 | 20250324 | 133200 | 7028521285 | 9280 | 9280 | 9280 | 9260 | 1068 |
| 358 | 20250324 | 133100 | 7018617135 | 9270 | 9270 | 9275 | 9260 | 642 |
| 359 | 20250324 | 133000 | 7012665890 | 9265 | 9260 | 9280 | 9260 | 837 |
| 360 | 20250324 | 132900 | 7004904735 | 9260 | 9250 | 9280 | 9250 | 6726 |
| 361 | 20250324 | 132800 | 6942568635 | 9250 | 9240 | 9260 | 9230 | 6959 |
| 362 | 20250324 | 132700 | 6878198825 | 9240 | 9240 | 9250 | 9230 | 2684 |
| 363 | 20250324 | 132600 | 6853397775 | 9250 | 9240 | 9250 | 9240 | 3930 |
| 364 | 20250324 | 132500 | 6817079295 | 9240 | 9250 | 9250 | 9240 | 1472 |
| 365 | 20250324 | 132400 | 6803469125 | 9240 | 9250 | 9250 | 9240 | 700 |
| 366 | 20250324 | 132300 | 6796999885 | 9240 | 9250 | 9260 | 9240 | 1643 |
| 367 | 20250324 | 132200 | 6781802405 | 9240 | 9260 | 9260 | 9240 | 8640 |
| 368 | 20250324 | 132100 | 6701884405 | 9250 | 9250 | 9260 | 9250 | 760 |
| 369 | 20250324 | 132000 | 6694852535 | 9260 | 9250 | 9260 | 9250 | 5392 |
| 370 | 20250324 | 131900 | 6644974545 | 9250 | 9270 | 9270 | 9250 | 12372 |
| 371 | 20250324 | 131800 | 6530445395 | 9260 | 9260 | 9270 | 9260 | 1231 |
| 372 | 20250324 | 131700 | 6519043190 | 9270 | 9270 | 9270 | 9260 | 1621 |
| 373 | 20250324 | 131600 | 6504032620 | 9270 | 9260 | 9270 | 9260 | 571 |
| 374 | 20250324 | 131500 | 6498744250 | 9260 | 9260 | 9270 | 9260 | 873 |
| 375 | 20250324 | 131400 | 6490659730 | 9270 | 9270 | 9270 | 9270 | 1766 |
| 376 | 20250324 | 131300 | 6474288910 | 9280 | 9260 | 9280 | 9260 | 2160 |
| 377 | 20250324 | 131200 | 6454270810 | 9260 | 9270 | 9280 | 9260 | 683 |
| 378 | 20250324 | 131100 | 6447943180 | 9280 | 9280 | 9280 | 9260 | 3543 |
| 379 | 20250324 | 131000 | 6415116830 | 9280 | 9280 | 9280 | 9270 | 2024 |
| 380 | 20250324 | 130900 | 6396352160 | 9270 | 9280 | 9280 | 9270 | 1510 |
| 381 | 20250324 | 130800 | 6382353600 | 9270 | 9270 | 9270 | 9270 | 783 |
| 382 | 20250324 | 130700 | 6375095190 | 9280 | 9270 | 9280 | 9270 | 3657 |
| 383 | 20250324 | 130600 | 6341193550 | 9270 | 9270 | 9280 | 9270 | 2529 |
| 384 | 20250324 | 130500 | 6317748800 | 9280 | 9270 | 9280 | 9270 | 864 |
| 385 | 20250324 | 130400 | 6309738750 | 9270 | 9270 | 9280 | 9270 | 486 |
| 386 | 20250324 | 130300 | 6305233500 | 9280 | 9270 | 9280 | 9270 | 997 |
| 387 | 20250324 | 130200 | 6295986600 | 9270 | 9270 | 9280 | 9270 | 752 |
| 388 | 20250324 | 130100 | 6289015060 | 9280 | 9280 | 9290 | 9270 | 1722 |
| 389 | 20250324 | 130000 | 6273042960 | 9280 | 9290 | 9290 | 9280 | 1613 |
| 390 | 20250324 | 125900 | 6258071970 | 9290 | 9280 | 9290 | 9280 | 1101 |
| 391 | 20250324 | 125800 | 6247853960 | 9290 | 9290 | 9290 | 9280 | 738 |
| 392 | 20250324 | 125700 | 6241003080 | 9280 | 9280 | 9290 | 9280 | 624 |
| 393 | 20250324 | 125600 | 6235211770 | 9280 | 9290 | 9290 | 9280 | 517 |
| 394 | 20250324 | 125500 | 6230411940 | 9290 | 9290 | 9290 | 9280 | 777 |
| 395 | 20250324 | 125400 | 6223200200 | 9290 | 9270 | 9290 | 9270 | 3417 |
| 396 | 20250324 | 125300 | 6191500580 | 9280 | 9270 | 9280 | 9270 | 3700 |
| 397 | 20250324 | 125200 | 6157188240 | 9270 | 9270 | 9280 | 9270 | 2503 |
| 398 | 20250324 | 125100 | 6133982630 | 9270 | 9270 | 9280 | 9270 | 2064 |
| 399 | 20250324 | 125000 | 6114843160 | 9270 | 9280 | 9280 | 9270 | 801 |
| 400 | 20250324 | 124900 | 6107415190 | 9270 | 9270 | 9280 | 9270 | 272 |
| 401 | 20250324 | 124800 | 6104891190 | 9280 | 9280 | 9280 | 9270 | 1501 |
| 402 | 20250324 | 124700 | 6090973580 | 9280 | 9270 | 9280 | 9270 | 2059 |
| 403 | 20250324 | 124600 | 6071885270 | 9270 | 9280 | 9280 | 9270 | 1875 |
| 404 | 20250324 | 124500 | 6054495800 | 9280 | 9280 | 9280 | 9270 | 1083 |
| 405 | 20250324 | 124400 | 6044446560 | 9280 | 9280 | 9280 | 9270 | 3629 |
| 406 | 20250324 | 124300 | 6010784660 | 9280 | 9280 | 9290 | 9270 | 1469 |
| 407 | 20250324 | 124200 | 5997151920 | 9290 | 9280 | 9290 | 9280 | 206 |
| 408 | 20250324 | 124100 | 5995238340 | 9280 | 9290 | 9290 | 9280 | 700 |
| 409 | 20250324 | 124000 | 5988741220 | 9290 | 9280 | 9290 | 9270 | 2308 |
| 410 | 20250324 | 123900 | 5967323390 | 9280 | 9280 | 9280 | 9270 | 2728 |
| 411 | 20250324 | 123800 | 5942015650 | 9280 | 9270 | 9280 | 9270 | 1773 |
| 412 | 20250324 | 123700 | 5925567120 | 9280 | 9290 | 9290 | 9280 | 1413 |
| 413 | 20250324 | 123600 | 5912453880 | 9280 | 9280 | 9290 | 9280 | 786 |
| 414 | 20250324 | 123500 | 5905156620 | 9280 | 9280 | 9290 | 9270 | 2621 |
| 415 | 20250324 | 123400 | 5880847680 | 9290 | 9290 | 9290 | 9280 | 2523 |
| 416 | 20250324 | 123300 | 5857431530 | 9290 | 9280 | 9290 | 9270 | 7633 |
| 417 | 20250324 | 123200 | 5786622810 | 9290 | 9290 | 9290 | 9280 | 3912 |
| 418 | 20250324 | 123100 | 5750307530 | 9290 | 9290 | 9290 | 9280 | 902 |
| 419 | 20250324 | 123000 | 5741929245 | 9290 | 9290 | 9290 | 9280 | 3448 |
| 420 | 20250324 | 122900 | 5709911670 | 9290 | 9290 | 9290 | 9280 | 2053 |
| 421 | 20250324 | 122800 | 5690851555 | 9290 | 9310 | 9310 | 9280 | 14530 |
| 422 | 20250324 | 122700 | 5555815205 | 9310 | 9310 | 9310 | 9300 | 315 |
| 423 | 20250324 | 122600 | 5552885095 | 9300 | 9300 | 9310 | 9300 | 505 |
| 424 | 20250324 | 122500 | 5548186325 | 9310 | 9300 | 9310 | 9300 | 3805 |
| 425 | 20250324 | 122400 | 5512797465 | 9300 | 9290 | 9300 | 9290 | 1634 |
| 426 | 20250324 | 122300 | 5497615055 | 9290 | 9300 | 9300 | 9290 | 418 |
| 427 | 20250324 | 122200 | 5493729250 | 9295 | 9300 | 9300 | 9290 | 887 |
| 428 | 20250324 | 122100 | 5485486705 | 9290 | 9300 | 9300 | 9290 | 711 |
| 429 | 20250324 | 122000 | 5478881075 | 9300 | 9300 | 9300 | 9290 | 1240 |
| 430 | 20250324 | 121900 | 5467352385 | 9300 | 9300 | 9300 | 9290 | 107 |
| 431 | 20250324 | 121800 | 5466357345 | 9290 | 9300 | 9310 | 9290 | 1008 |
| 432 | 20250324 | 121700 | 5456983945 | 9300 | 9300 | 9300 | 9280 | 1925 |
| 433 | 20250324 | 121600 | 5439096655 | 9300 | 9300 | 9300 | 9290 | 654 |
| 434 | 20250324 | 121500 | 5433015465 | 9290 | 9300 | 9300 | 9280 | 5107 |
| 435 | 20250324 | 121400 | 5385574185 | 9300 | 9320 | 9320 | 9300 | 16879 |
| 436 | 20250324 | 121300 | 5228460395 | 9320 | 9310 | 9320 | 9310 | 1475 |
| 437 | 20250324 | 121200 | 5214727475 | 9320 | 9310 | 9320 | 9310 | 700 |
| 438 | 20250324 | 121100 | 5208206885 | 9310 | 9320 | 9320 | 9310 | 1679 |
| 439 | 20250324 | 121000 | 5192574655 | 9320 | 9310 | 9320 | 9310 | 561 |
| 440 | 20250324 | 120900 | 5187347225 | 9320 | 9320 | 9320 | 9310 | 390 |
| 441 | 20250324 | 120800 | 5183712455 | 9320 | 9320 | 9320 | 9310 | 1390 |
| 442 | 20250324 | 120700 | 5170760145 | 9320 | 9320 | 9330 | 9310 | 787 |
| 443 | 20250324 | 120600 | 5163428855 | 9320 | 9320 | 9320 | 9310 | 1457 |
| 444 | 20250324 | 120500 | 5149851275 | 9310 | 9320 | 9320 | 9310 | 565 |
| 445 | 20250324 | 120400 | 5144587955 | 9320 | 9320 | 9330 | 9310 | 3258 |
| 446 | 20250324 | 120300 | 5114230465 | 9320 | 9320 | 9320 | 9310 | 361 |
| 447 | 20250324 | 120200 | 5110867275 | 9310 | 9330 | 9330 | 9310 | 1642 |
| 448 | 20250324 | 120100 | 5095559235 | 9320 | 9320 | 9330 | 9310 | 2629 |
| 449 | 20250324 | 120000 | 5071054625 | 9320 | 9320 | 9330 | 9320 | 797 |
| 450 | 20250324 | 115900 | 5063626050 | 9330 | 9340 | 9340 | 9320 | 482 |
| 451 | 20250324 | 115800 | 5059129690 | 9320 | 9340 | 9340 | 9320 | 2749 |
| 452 | 20250324 | 115700 | 5033497320 | 9340 | 9340 | 9340 | 9330 | 1263 |
| 453 | 20250324 | 115600 | 5021710770 | 9340 | 9330 | 9340 | 9330 | 463 |
| 454 | 20250324 | 115500 | 5017390440 | 9340 | 9340 | 9350 | 9330 | 1569 |
| 455 | 20250324 | 115400 | 5002744260 | 9340 | 9350 | 9350 | 9340 | 1615 |
| 456 | 20250324 | 115300 | 4987658370 | 9350 | 9340 | 9350 | 9330 | 1482 |
| 457 | 20250324 | 115200 | 4973815230 | 9340 | 9340 | 9350 | 9340 | 1305 |
| 458 | 20250324 | 115100 | 4961625900 | 9350 | 9340 | 9350 | 9330 | 1327 |
| 459 | 20250324 | 115000 | 4949229520 | 9340 | 9330 | 9350 | 9330 | 549 |
| 460 | 20250324 | 114900 | 4944101710 | 9350 | 9350 | 9350 | 9330 | 6929 |
| 461 | 20250324 | 114800 | 4879339820 | 9340 | 9340 | 9350 | 9340 | 759 |
| 462 | 20250324 | 114700 | 4872250440 | 9350 | 9350 | 9350 | 9340 | 2569 |
| 463 | 20250324 | 114600 | 4848250750 | 9340 | 9350 | 9350 | 9340 | 300 |
| 464 | 20250324 | 114500 | 4845446830 | 9350 | 9340 | 9350 | 9340 | 1370 |
| 465 | 20250324 | 114400 | 4832647360 | 9350 | 9350 | 9350 | 9340 | 798 |
| 466 | 20250324 | 114300 | 4825190720 | 9340 | 9340 | 9350 | 9330 | 3984 |
| 467 | 20250324 | 114200 | 4787976520 | 9330 | 9330 | 9340 | 9330 | 224 |
| 468 | 20250324 | 114100 | 4785886230 | 9340 | 9340 | 9340 | 9330 | 1559 |
| 469 | 20250324 | 114000 | 4771338800 | 9330 | 9340 | 9340 | 9330 | 1689 |
| 470 | 20250324 | 113900 | 4755579280 | 9340 | 9340 | 9340 | 9330 | 388 |
| 471 | 20250324 | 113800 | 4751957100 | 9340 | 9340 | 9340 | 9330 | 262 |
| 472 | 20250324 | 113700 | 4749511060 | 9340 | 9350 | 9350 | 9340 | 1065 |
| 473 | 20250324 | 113600 | 4739563060 | 9350 | 9340 | 9350 | 9330 | 2260 |
| 474 | 20250324 | 113500 | 4718453370 | 9350 | 9350 | 9350 | 9340 | 391 |
| 475 | 20250324 | 113400 | 4714798720 | 9350 | 9340 | 9350 | 9330 | 1520 |
| 476 | 20250324 | 113300 | 4700602850 | 9340 | 9330 | 9350 | 9330 | 373 |
| 477 | 20250324 | 113200 | 4697119260 | 9340 | 9340 | 9350 | 9330 | 1167 |
| 478 | 20250324 | 113100 | 4686221130 | 9350 | 9340 | 9350 | 9320 | 18723 |
| 479 | 20250324 | 113000 | 4511205090 | 9340 | 9330 | 9340 | 9320 | 911 |
| 480 | 20250324 | 112900 | 4502704490 | 9320 | 9330 | 9340 | 9320 | 3004 |
| 481 | 20250324 | 112800 | 4474666290 | 9330 | 9340 | 9340 | 9330 | 1603 |
| 482 | 20250324 | 112700 | 4459699450 | 9330 | 9330 | 9340 | 9330 | 281 |
| 483 | 20250324 | 112600 | 4457075695 | 9340 | 9310 | 9340 | 9310 | 2354 |
| 484 | 20250324 | 112500 | 4435128560 | 9320 | 9330 | 9330 | 9310 | 6367 |
| 485 | 20250324 | 112400 | 4375790860 | 9330 | 9310 | 9340 | 9310 | 577 |
| 486 | 20250324 | 112300 | 4370411710 | 9330 | 9310 | 9330 | 9300 | 9083 |
| 487 | 20250324 | 112200 | 4285872960 | 9320 | 9310 | 9330 | 9290 | 34077 |
| 488 | 20250324 | 112100 | 3969035200 | 9310 | 9320 | 9320 | 9300 | 6002 |
| 489 | 20250324 | 112000 | 3913200090 | 9320 | 9310 | 9320 | 9300 | 4041 |
| 490 | 20250324 | 111900 | 3875594440 | 9310 | 9300 | 9310 | 9300 | 7409 |
| 491 | 20250324 | 111800 | 3806678800 | 9310 | 9320 | 9320 | 9300 | 480 |
| 492 | 20250324 | 111700 | 3802214040 | 9320 | 9310 | 9320 | 9300 | 1223 |
| 493 | 20250324 | 111600 | 3790831800 | 9310 | 9310 | 9320 | 9300 | 971 |
| 494 | 20250324 | 111500 | 3781799210 | 9310 | 9310 | 9320 | 9300 | 934 |
| 495 | 20250324 | 111400 | 3773106160 | 9310 | 9310 | 9320 | 9300 | 695 |
| 496 | 20250324 | 111300 | 3766636790 | 9320 | 9320 | 9320 | 9290 | 3163 |
| 497 | 20250324 | 111200 | 3737206800 | 9300 | 9320 | 9330 | 9290 | 18495 |
| 498 | 20250324 | 111100 | 3565079130 | 9330 | 9320 | 9340 | 9310 | 20660 |
| 499 | 20250324 | 111000 | 3372679460 | 9330 | 9340 | 9340 | 9320 | 9575 |
| 500 | 20250324 | 110900 | 3283404790 | 9340 | 9340 | 9340 | 9330 | 2803 |
| 501 | 20250324 | 110800 | 3257248560 | 9340 | 9340 | 9340 | 9330 | 780 |
| 502 | 20250324 | 110700 | 3249968560 | 9330 | 9340 | 9340 | 9330 | 1231 |
| 503 | 20250324 | 110600 | 3238479390 | 9330 | 9350 | 9350 | 9330 | 2847 |
| 504 | 20250324 | 110500 | 3211891900 | 9350 | 9340 | 9350 | 9340 | 708 |
| 505 | 20250324 | 110400 | 3205279040 | 9340 | 9340 | 9350 | 9340 | 4028 |
| 506 | 20250324 | 110300 | 3167654340 | 9340 | 9350 | 9350 | 9340 | 1632 |
| 507 | 20250324 | 110200 | 3152405810 | 9350 | 9350 | 9360 | 9340 | 3519 |
| 508 | 20250324 | 110100 | 3119500660 | 9350 | 9360 | 9360 | 9350 | 6166 |
| 509 | 20250324 | 110000 | 3061846530 | 9350 | 9350 | 9360 | 9350 | 1196 |
| 510 | 20250324 | 105900 | 3050660910 | 9350 | 9360 | 9360 | 9350 | 313 |
| 511 | 20250324 | 105800 | 3047733870 | 9350 | 9350 | 9360 | 9350 | 1215 |
| 512 | 20250324 | 105700 | 3036362560 | 9350 | 9350 | 9360 | 9350 | 1597 |
| 513 | 20250324 | 105600 | 3021430170 | 9350 | 9350 | 9360 | 9350 | 5433 |
| 514 | 20250324 | 105500 | 2970629130 | 9350 | 9350 | 9360 | 9350 | 6047 |
| 515 | 20250324 | 105400 | 2914086220 | 9360 | 9360 | 9360 | 9350 | 1743 |
| 516 | 20250324 | 105300 | 2897782220 | 9350 | 9360 | 9360 | 9350 | 1480 |
| 517 | 20250324 | 105200 | 2883936310 | 9350 | 9350 | 9370 | 9350 | 2225 |
| 518 | 20250324 | 105100 | 2863118205 | 9350 | 9350 | 9360 | 9350 | 101 |
| 519 | 20250324 | 105000 | 2862173345 | 9350 | 9350 | 9360 | 9350 | 424 |
| 520 | 20250324 | 104900 | 2858205945 | 9350 | 9360 | 9370 | 9350 | 4452 |
| 521 | 20250324 | 104800 | 2816534625 | 9370 | 9360 | 9370 | 9360 | 656 |
| 522 | 20250324 | 104700 | 2810391065 | 9360 | 9370 | 9380 | 9360 | 3737 |
| 523 | 20250324 | 104600 | 2775373885 | 9380 | 9370 | 9390 | 9370 | 1254 |
| 524 | 20250324 | 104500 | 2763611415 | 9370 | 9380 | 9390 | 9370 | 2739 |
| 525 | 20250324 | 104400 | 2737918815 | 9370 | 9380 | 9390 | 9370 | 1871 |
| 526 | 20250324 | 104300 | 2720366125 | 9390 | 9390 | 9400 | 9380 | 2151 |
| 527 | 20250324 | 104200 | 2700168810 | 9390 | 9390 | 9390 | 9380 | 1350 |
| 528 | 20250324 | 104100 | 2687502810 | 9390 | 9380 | 9390 | 9380 | 1118 |
| 529 | 20250324 | 104000 | 2677014580 | 9380 | 9380 | 9380 | 9380 | 1239 |
| 530 | 20250324 | 103900 | 2665392760 | 9380 | 9390 | 9400 | 9370 | 4054 |
| 531 | 20250324 | 103800 | 2627359580 | 9390 | 9390 | 9390 | 9390 | 3072 |
| 532 | 20250324 | 103700 | 2598513500 | 9400 | 9400 | 9400 | 9390 | 4186 |
| 533 | 20250324 | 103600 | 2559166920 | 9400 | 9390 | 9400 | 9390 | 301 |
| 534 | 20250324 | 103500 | 2556338680 | 9400 | 9390 | 9400 | 9380 | 1873 |
| 535 | 20250324 | 103400 | 2538750430 | 9390 | 9390 | 9390 | 9380 | 964 |
| 536 | 20250324 | 103300 | 2529706030 | 9390 | 9370 | 9390 | 9370 | 4302 |
| 537 | 20250324 | 103200 | 2489367650 | 9380 | 9370 | 9390 | 9360 | 1835 |
| 538 | 20250324 | 103100 | 2472158800 | 9370 | 9360 | 9370 | 9360 | 937 |
| 539 | 20250324 | 103000 | 2463380190 | 9360 | 9360 | 9370 | 9350 | 2363 |
| 540 | 20250324 | 102900 | 2441278390 | 9360 | 9360 | 9360 | 9350 | 1713 |
| 541 | 20250324 | 102800 | 2425246890 | 9360 | 9370 | 9370 | 9350 | 10938 |
| 542 | 20250324 | 102700 | 2322864480 | 9370 | 9370 | 9370 | 9360 | 1339 |
| 543 | 20250324 | 102600 | 2310327400 | 9370 | 9380 | 9380 | 9360 | 2917 |
| 544 | 20250324 | 102500 | 2282999790 | 9380 | 9380 | 9380 | 9370 | 3987 |
| 545 | 20250324 | 102400 | 2245640475 | 9370 | 9370 | 9380 | 9370 | 2597 |
| 546 | 20250324 | 102300 | 2221298575 | 9370 | 9380 | 9380 | 9370 | 1467 |
| 547 | 20250324 | 102200 | 2207541165 | 9380 | 9390 | 9390 | 9380 | 2150 |
| 548 | 20250324 | 102100 | 2187366885 | 9400 | 9400 | 9400 | 9390 | 1076 |
| 549 | 20250324 | 102000 | 2177261635 | 9400 | 9400 | 9400 | 9390 | 193 |
| 550 | 20250324 | 101900 | 2175447485 | 9400 | 9410 | 9410 | 9400 | 754 |
| 551 | 20250324 | 101800 | 2168356165 | 9410 | 9400 | 9420 | 9400 | 1906 |
| 552 | 20250324 | 101700 | 2150434235 | 9410 | 9420 | 9420 | 9410 | 343 |
| 553 | 20250324 | 101600 | 2147206335 | 9420 | 9390 | 9420 | 9390 | 4769 |
| 554 | 20250324 | 101500 | 2102370295 | 9380 | 9390 | 9390 | 9380 | 390 |
| 555 | 20250324 | 101400 | 2098709205 | 9390 | 9380 | 9390 | 9380 | 217 |
| 556 | 20250324 | 101300 | 2096671745 | 9380 | 9380 | 9390 | 9370 | 1290 |
| 557 | 20250324 | 101200 | 2084571445 | 9380 | 9375 | 9380 | 9370 | 1353 |
| 558 | 20250324 | 101100 | 2071884350 | 9380 | 9375 | 9380 | 9375 | 458 |
| 559 | 20250324 | 101000 | 2067588365 | 9380 | 9370 | 9380 | 9370 | 670 |
| 560 | 20250324 | 100900 | 2061306655 | 9380 | 9390 | 9390 | 9370 | 1169 |
| 561 | 20250324 | 100800 | 2050342375 | 9390 | 9390 | 9390 | 9370 | 973 |
| 562 | 20250324 | 100700 | 2041215525 | 9380 | 9380 | 9390 | 9370 | 1840 |
| 563 | 20250324 | 100600 | 2023957555 | 9380 | 9380 | 9380 | 9380 | 196 |
| 564 | 20250324 | 100500 | 2022119075 | 9380 | 9390 | 9390 | 9380 | 1783 |
| 565 | 20250324 | 100400 | 2005392435 | 9390 | 9390 | 9390 | 9380 | 413 |
| 566 | 20250324 | 100300 | 2001515465 | 9390 | 9400 | 9400 | 9390 | 243 |
| 567 | 20250324 | 100200 | 1999231575 | 9400 | 9380 | 9400 | 9380 | 1677 |
| 568 | 20250324 | 100100 | 1983483465 | 9380 | 9380 | 9390 | 9380 | 944 |
| 569 | 20250324 | 100000 | 1974626415 | 9380 | 9390 | 9390 | 9380 | 527 |
| 570 | 20250324 | 095900 | 1969679190 | 9380 | 9390 | 9410 | 9380 | 1682 |
| 571 | 20250324 | 095800 | 1953881150 | 9390 | 9370 | 9390 | 9370 | 1461 |
| 572 | 20250324 | 095700 | 1940182070 | 9380 | 9380 | 9380 | 9370 | 3552 |
| 573 | 20250324 | 095600 | 1906885950 | 9370 | 9370 | 9380 | 9370 | 1285 |
| 574 | 20250324 | 095500 | 1894844690 | 9380 | 9370 | 9380 | 9360 | 2632 |
| 575 | 20250324 | 095400 | 1870180140 | 9360 | 9380 | 9390 | 9360 | 11354 |
| 576 | 20250324 | 095300 | 1763743080 | 9380 | 9390 | 9390 | 9380 | 230 |
| 577 | 20250324 | 095200 | 1761583550 | 9380 | 9390 | 9390 | 9380 | 955 |
| 578 | 20250324 | 095100 | 1752616490 | 9390 | 9390 | 9400 | 9390 | 997 |
| 579 | 20250324 | 095000 | 1743252260 | 9400 | 9390 | 9410 | 9390 | 2092 |
| 580 | 20250324 | 094900 | 1723582260 | 9380 | 9390 | 9400 | 9380 | 2296 |
| 581 | 20250324 | 094800 | 1702014410 | 9390 | 9390 | 9400 | 9390 | 402 |
| 582 | 20250324 | 094700 | 1698239530 | 9400 | 9400 | 9410 | 9400 | 1140 |
| 583 | 20250324 | 094600 | 1687521420 | 9400 | 9420 | 9420 | 9400 | 599 |
| 584 | 20250324 | 094500 | 1681884840 | 9420 | 9410 | 9420 | 9410 | 993 |
| 585 | 20250324 | 094400 | 1672538350 | 9410 | 9400 | 9430 | 9390 | 3538 |
| 586 | 20250324 | 094300 | 1639238530 | 9400 | 9390 | 9400 | 9390 | 748 |
| 587 | 20250324 | 094200 | 1632211280 | 9390 | 9400 | 9400 | 9390 | 279 |
| 588 | 20250324 | 094100 | 1629589370 | 9390 | 9400 | 9420 | 9390 | 5504 |
| 589 | 20250324 | 094000 | 1577823940 | 9410 | 9410 | 9410 | 9400 | 2163 |
| 590 | 20250324 | 093900 | 1557470280 | 9420 | 9420 | 9420 | 9410 | 1253 |
| 591 | 20250324 | 093800 | 1545672670 | 9420 | 9420 | 9420 | 9410 | 947 |
| 592 | 20250324 | 093700 | 1536753100 | 9420 | 9420 | 9420 | 9410 | 1435 |
| 593 | 20250324 | 093600 | 1523241430 | 9420 | 9420 | 9430 | 9410 | 1487 |
| 594 | 20250324 | 093500 | 1509233810 | 9420 | 9410 | 9420 | 9410 | 1040 |
| 595 | 20250324 | 093400 | 1499442410 | 9410 | 9420 | 9420 | 9400 | 1868 |
| 596 | 20250324 | 093300 | 1481859640 | 9420 | 9410 | 9420 | 9410 | 1457 |
| 597 | 20250324 | 093200 | 1468146820 | 9410 | 9420 | 9420 | 9400 | 1550 |
| 598 | 20250324 | 093100 | 1453569980 | 9420 | 9410 | 9420 | 9400 | 1092 |
| 599 | 20250324 | 093000 | 1443295920 | 9410 | 9390 | 9420 | 9380 | 2964 |
| 600 | 20250324 | 092900 | 1415446920 | 9380 | 9380 | 9390 | 9370 | 1422 |
| 601 | 20250324 | 092800 | 1402109430 | 9390 | 9380 | 9390 | 9360 | 3435 |
| 602 | 20250324 | 092700 | 1369917600 | 9370 | 9380 | 9390 | 9360 | 6308 |
| 603 | 20250324 | 092600 | 1310802860 | 9380 | 9390 | 9400 | 9380 | 1246 |
| 604 | 20250324 | 092500 | 1299106620 | 9400 | 9380 | 9400 | 9380 | 703 |
| 605 | 20250324 | 092400 | 1292503120 | 9380 | 9410 | 9410 | 9370 | 3341 |
| 606 | 20250324 | 092300 | 1261147540 | 9410 | 9420 | 9420 | 9380 | 7884 |
| 607 | 20250324 | 092200 | 1187036040 | 9410 | 9420 | 9420 | 9410 | 2515 |
| 608 | 20250324 | 092100 | 1163367720 | 9420 | 9420 | 9430 | 9410 | 3236 |
| 609 | 20250324 | 092000 | 1132882100 | 9410 | 9420 | 9420 | 9410 | 1878 |
| 610 | 20250324 | 091900 | 1115193010 | 9420 | 9420 | 9430 | 9410 | 4248 |
| 611 | 20250324 | 091800 | 1075186290 | 9420 | 9430 | 9430 | 9420 | 1853 |
| 612 | 20250324 | 091700 | 1057727140 | 9430 | 9430 | 9430 | 9420 | 931 |
| 613 | 20250324 | 091600 | 1048949910 | 9430 | 9430 | 9430 | 9410 | 1874 |
| 614 | 20250324 | 091500 | 1031296900 | 9420 | 9430 | 9430 | 9410 | 3609 |
| 615 | 20250324 | 091400 | 997276390 | 9430 | 9420 | 9440 | 9420 | 2335 |
| 616 | 20250324 | 091300 | 975269100 | 9420 | 9430 | 9440 | 9415 | 3466 |
| 617 | 20250324 | 091200 | 942610870 | 9430 | 9430 | 9440 | 9420 | 800 |
| 618 | 20250324 | 091100 | 935066540 | 9410 | 9430 | 9440 | 9410 | 7901 |
| 619 | 20250324 | 091000 | 860605670 | 9430 | 9460 | 9460 | 9430 | 5842 |
| 620 | 20250324 | 090900 | 805423990 | 9460 | 9470 | 9475 | 9450 | 2845 |
| 621 | 20250324 | 090800 | 778512635 | 9460 | 9460 | 9470 | 9460 | 1990 |
| 622 | 20250324 | 090700 | 759676510 | 9460 | 9470 | 9470 | 9460 | 974 |
| 623 | 20250324 | 090600 | 750460970 | 9470 | 9490 | 9490 | 9470 | 746 |
| 624 | 20250324 | 090500 | 743391260 | 9460 | 9510 | 9510 | 9460 | 5752 |
| 625 | 20250324 | 090400 | 688900900 | 9510 | 9490 | 9520 | 9480 | 3026 |
| 626 | 20250324 | 090300 | 660125220 | 9490 | 9530 | 9560 | 9490 | 9521 |
| 627 | 20250324 | 090200 | 569438770 | 9530 | 9460 | 9540 | 9460 | 19675 |
| 628 | 20250324 | 090100 | 382074010 | 9470 | 9470 | 9490 | 9410 | 7117 |
| 629 | 20250324 | 090000 | 314818310 | 9460 | 9510 | 9530 | 9450 | 33180 |