31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 190900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 33503 |
| 3 | 20250404 | 190800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20250404 | 190700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20250404 | 190600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20250404 | 190500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20250404 | 190400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20250404 | 190300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20250404 | 190200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20250404 | 190100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20250404 | 190000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20250404 | 185900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20250404 | 185800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20250404 | 185700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20250404 | 185600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20250404 | 185500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20250404 | 185400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20250404 | 185300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20250404 | 185200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20250404 | 185100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20250404 | 185000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20250404 | 184900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20250404 | 184800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20250404 | 184700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20250404 | 184600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20250404 | 184500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20250404 | 184400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20250404 | 184300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20250404 | 184200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20250404 | 184100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20250404 | 184000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20250404 | 183900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 33503 |
| 33 | 20250404 | 183800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20250404 | 183700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20250404 | 183600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20250404 | 183500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20250404 | 183400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20250404 | 183300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20250404 | 183200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20250404 | 183100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20250404 | 183000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20250404 | 182900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20250404 | 182800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20250404 | 182700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20250404 | 182600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20250404 | 182500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20250404 | 182400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20250404 | 182300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20250404 | 182200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20250404 | 182100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20250404 | 182000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20250404 | 181900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20250404 | 181800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20250404 | 181700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20250404 | 181600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20250404 | 181500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20250404 | 181400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20250404 | 181300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20250404 | 181200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20250404 | 181100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20250404 | 181000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20250404 | 180900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 33503 |
| 63 | 20250404 | 180800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20250404 | 180700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20250404 | 180600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20250404 | 180500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20250404 | 180400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20250404 | 180300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20250404 | 180200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20250404 | 180100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20250404 | 180000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20250404 | 175900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20250404 | 175800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20250404 | 175700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20250404 | 175600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20250404 | 175500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20250404 | 175400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20250404 | 175300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20250404 | 175200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20250404 | 175100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20250404 | 175000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20250404 | 174900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20250404 | 174800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20250404 | 174700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20250404 | 174600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20250404 | 174500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20250404 | 174400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20250404 | 174300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20250404 | 174200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20250404 | 174100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20250404 | 174000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20250404 | 173900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 33503 |
| 93 | 20250404 | 173800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20250404 | 173700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20250404 | 173600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20250404 | 173500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20250404 | 173400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20250404 | 173300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20250404 | 173200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20250404 | 173100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20250404 | 173000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20250404 | 172900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20250404 | 172800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20250404 | 172700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20250404 | 172600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20250404 | 172500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20250404 | 172400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20250404 | 172300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20250404 | 172200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20250404 | 172100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20250404 | 172000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20250404 | 171900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20250404 | 171800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20250404 | 171700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20250404 | 171600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20250404 | 171500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20250404 | 171400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20250404 | 171300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20250404 | 171200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20250404 | 171100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20250404 | 171000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20250404 | 170900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 33503 |
| 123 | 20250404 | 170800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20250404 | 170700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20250404 | 170600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20250404 | 170500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20250404 | 170400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20250404 | 170300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20250404 | 170200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20250404 | 170100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20250404 | 170000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20250404 | 165900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20250404 | 165800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20250404 | 165700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20250404 | 165600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20250404 | 165500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20250404 | 165400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20250404 | 165300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20250404 | 165200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20250404 | 165100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20250404 | 165000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20250404 | 164900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20250404 | 164800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20250404 | 164700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20250404 | 164600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20250404 | 164500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20250404 | 164400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20250404 | 164300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20250404 | 164200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20250404 | 164100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20250404 | 164000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20250404 | 163900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 33503 |
| 153 | 20250404 | 163800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20250404 | 163700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20250404 | 163600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20250404 | 163500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20250404 | 163400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20250404 | 163300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20250404 | 163200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20250404 | 163100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20250404 | 163000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20250404 | 162900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20250404 | 162800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20250404 | 162700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20250404 | 162600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20250404 | 162500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20250404 | 162400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20250404 | 162300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20250404 | 162200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20250404 | 162100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20250404 | 162000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20250404 | 161900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20250404 | 161800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20250404 | 161700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20250404 | 161600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20250404 | 161500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20250404 | 161400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20250404 | 161300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20250404 | 161200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20250404 | 161100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20250404 | 161000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20250404 | 160900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 33503 |
| 183 | 20250404 | 160800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20250404 | 160700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20250404 | 160600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20250404 | 160500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20250404 | 160400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20250404 | 160300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20250404 | 160200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20250404 | 160100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20250404 | 160000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20250404 | 155900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20250404 | 155800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20250404 | 155700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20250404 | 155600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20250404 | 155500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20250404 | 155400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20250404 | 155300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20250404 | 155200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20250404 | 155100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20250404 | 155000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20250404 | 154900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20250404 | 154800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20250404 | 154700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20250404 | 154600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20250404 | 154500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20250404 | 154400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20250404 | 154300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20250404 | 154200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20250404 | 154100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20250404 | 154000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20250404 | 153900 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 33503 |
| 213 | 20250404 | 153800 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20250404 | 153700 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20250404 | 153600 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20250404 | 153500 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20250404 | 153400 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20250404 | 153300 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20250404 | 153200 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20250404 | 153100 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20250404 | 153000 | 14163327680 | 7920 | 7920 | 7920 | 7920 | 33503 |
| 222 | 20250404 | 152900 | 13897983920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20250404 | 152800 | 13897983920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20250404 | 152700 | 13897983920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20250404 | 152600 | 13897983920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20250404 | 152500 | 13897983920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20250404 | 152400 | 13897983920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20250404 | 152300 | 13897983920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20250404 | 152200 | 13897983920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20250404 | 152100 | 13897983920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20250404 | 152000 | 13897983920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20250404 | 151900 | 13897983920 | 7890 | 7890 | 7910 | 7890 | 7001 |
| 233 | 20250404 | 151800 | 13842681570 | 7900 | 7900 | 7910 | 7880 | 3106 |
| 234 | 20250404 | 151700 | 13818158540 | 7900 | 7900 | 7920 | 7890 | 1668 |
| 235 | 20250404 | 151600 | 13804984540 | 7890 | 7920 | 7920 | 7890 | 2947 |
| 236 | 20250404 | 151500 | 13781693110 | 7920 | 7910 | 7920 | 7910 | 5295 |
| 237 | 20250404 | 151400 | 13739771400 | 7920 | 7920 | 7920 | 7910 | 1263 |
| 238 | 20250404 | 151300 | 13729774470 | 7920 | 7920 | 7930 | 7910 | 2436 |
| 239 | 20250404 | 151200 | 13710492910 | 7920 | 7920 | 7920 | 7910 | 1337 |
| 240 | 20250404 | 151100 | 13699910720 | 7910 | 7915 | 7920 | 7910 | 1359 |
| 241 | 20250404 | 151000 | 13689158170 | 7910 | 7920 | 7920 | 7910 | 1702 |
| 242 | 20250404 | 150900 | 13675692005 | 7920 | 7910 | 7930 | 7880 | 7005 |
| 243 | 20250404 | 150800 | 13620230185 | 7920 | 7930 | 7930 | 7920 | 3065 |
| 244 | 20250404 | 150700 | 13595950695 | 7940 | 7920 | 7940 | 7910 | 3646 |
| 245 | 20250404 | 150600 | 13567082135 | 7920 | 7900 | 7920 | 7900 | 5982 |
| 246 | 20250404 | 150500 | 13519772465 | 7900 | 7910 | 7920 | 7900 | 1927 |
| 247 | 20250404 | 150400 | 13504542515 | 7900 | 7910 | 7910 | 7890 | 4103 |
| 248 | 20250404 | 150300 | 13472121325 | 7910 | 7920 | 7920 | 7910 | 2034 |
| 249 | 20250404 | 150200 | 13456028345 | 7920 | 7910 | 7940 | 7910 | 8511 |
| 250 | 20250404 | 150100 | 13388631875 | 7910 | 7905 | 7910 | 7900 | 1108 |
| 251 | 20250404 | 150000 | 13379868480 | 7900 | 7900 | 7910 | 7900 | 2055 |
| 252 | 20250404 | 145900 | 13363629320 | 7900 | 7900 | 7910 | 7890 | 17541 |
| 253 | 20250404 | 145800 | 13225031260 | 7900 | 7890 | 7900 | 7890 | 3729 |
| 254 | 20250404 | 145700 | 13195589020 | 7890 | 7890 | 7900 | 7880 | 2576 |
| 255 | 20250404 | 145600 | 13175264150 | 7880 | 7880 | 7890 | 7880 | 3059 |
| 256 | 20250404 | 145500 | 13151156520 | 7890 | 7880 | 7890 | 7870 | 4663 |
| 257 | 20250404 | 145400 | 13114395530 | 7880 | 7880 | 7890 | 7870 | 6697 |
| 258 | 20250404 | 145300 | 13061655360 | 7890 | 7870 | 7900 | 7870 | 9836 |
| 259 | 20250404 | 145200 | 12984085110 | 7870 | 7870 | 7880 | 7870 | 1014 |
| 260 | 20250404 | 145100 | 12976099820 | 7880 | 7860 | 7880 | 7850 | 1919 |
| 261 | 20250404 | 145000 | 12961002610 | 7860 | 7840 | 7870 | 7830 | 5791 |
| 262 | 20250404 | 144900 | 12915564670 | 7850 | 7840 | 7860 | 7830 | 5289 |
| 263 | 20250404 | 144800 | 12874063560 | 7850 | 7850 | 7850 | 7840 | 6336 |
| 264 | 20250404 | 144700 | 12824356290 | 7850 | 7840 | 7860 | 7840 | 9729 |
| 265 | 20250404 | 144600 | 12747977620 | 7840 | 7840 | 7840 | 7820 | 4409 |
| 266 | 20250404 | 144500 | 12713459520 | 7840 | 7840 | 7850 | 7830 | 5591 |
| 267 | 20250404 | 144400 | 12669643770 | 7830 | 7820 | 7840 | 7820 | 7382 |
| 268 | 20250404 | 144300 | 12611839910 | 7820 | 7820 | 7820 | 7810 | 10713 |
| 269 | 20250404 | 144200 | 12528108320 | 7820 | 7800 | 7820 | 7800 | 4060 |
| 270 | 20250404 | 144100 | 12496408550 | 7810 | 7800 | 7810 | 7800 | 2279 |
| 271 | 20250404 | 144000 | 12478629400 | 7800 | 7800 | 7810 | 7800 | 4204 |
| 272 | 20250404 | 143900 | 12445831500 | 7800 | 7800 | 7810 | 7800 | 4009 |
| 273 | 20250404 | 143800 | 12414551060 | 7800 | 7790 | 7810 | 7790 | 9303 |
| 274 | 20250404 | 143700 | 12342000470 | 7790 | 7780 | 7800 | 7780 | 3161 |
| 275 | 20250404 | 143600 | 12317399350 | 7790 | 7790 | 7800 | 7780 | 2431 |
| 276 | 20250404 | 143500 | 12298474730 | 7790 | 7790 | 7800 | 7770 | 4848 |
| 277 | 20250404 | 143400 | 12260711580 | 7780 | 7780 | 7800 | 7780 | 3720 |
| 278 | 20250404 | 143300 | 12231760650 | 7780 | 7780 | 7790 | 7770 | 5231 |
| 279 | 20250404 | 143200 | 12191046600 | 7780 | 7770 | 7790 | 7770 | 2458 |
| 280 | 20250404 | 143100 | 12171924120 | 7780 | 7770 | 7790 | 7770 | 5547 |
| 281 | 20250404 | 143000 | 12128782030 | 7770 | 7770 | 7780 | 7760 | 2737 |
| 282 | 20250404 | 142900 | 12107527180 | 7770 | 7780 | 7780 | 7770 | 4046 |
| 283 | 20250404 | 142800 | 12076084540 | 7780 | 7760 | 7790 | 7760 | 3973 |
| 284 | 20250404 | 142700 | 12045202510 | 7760 | 7770 | 7780 | 7760 | 3215 |
| 285 | 20250404 | 142600 | 12020229820 | 7770 | 7770 | 7780 | 7760 | 3445 |
| 286 | 20250404 | 142500 | 11993472730 | 7780 | 7750 | 7780 | 7750 | 5167 |
| 287 | 20250404 | 142400 | 11953341130 | 7760 | 7760 | 7770 | 7740 | 2762 |
| 288 | 20250404 | 142300 | 11931945990 | 7730 | 7740 | 7760 | 7730 | 3343 |
| 289 | 20250404 | 142200 | 11906056810 | 7750 | 7730 | 7760 | 7720 | 4061 |
| 290 | 20250404 | 142100 | 11874617490 | 7740 | 7730 | 7750 | 7710 | 3137 |
| 291 | 20250404 | 142000 | 11850381440 | 7730 | 7730 | 7750 | 7720 | 3200 |
| 292 | 20250404 | 141900 | 11825655170 | 7730 | 7740 | 7750 | 7720 | 3910 |
| 293 | 20250404 | 141800 | 11795422660 | 7740 | 7710 | 7740 | 7710 | 5265 |
| 294 | 20250404 | 141700 | 11754787850 | 7720 | 7710 | 7740 | 7710 | 3903 |
| 295 | 20250404 | 141600 | 11724644670 | 7710 | 7720 | 7730 | 7700 | 3476 |
| 296 | 20250404 | 141500 | 11697842220 | 7710 | 7710 | 7730 | 7700 | 3790 |
| 297 | 20250404 | 141400 | 11668599830 | 7710 | 7730 | 7730 | 7700 | 8872 |
| 298 | 20250404 | 141300 | 11600180570 | 7720 | 7720 | 7730 | 7700 | 4641 |
| 299 | 20250404 | 141200 | 11564353750 | 7720 | 7710 | 7740 | 7690 | 11391 |
| 300 | 20250404 | 141100 | 11476399580 | 7710 | 7710 | 7720 | 7700 | 3001 |
| 301 | 20250404 | 141000 | 11453283630 | 7710 | 7710 | 7730 | 7700 | 4384 |
| 302 | 20250404 | 140900 | 11419450700 | 7710 | 7710 | 7720 | 7700 | 4875 |
| 303 | 20250404 | 140800 | 11381859820 | 7720 | 7720 | 7730 | 7700 | 6018 |
| 304 | 20250404 | 140700 | 11335447030 | 7710 | 7730 | 7730 | 7700 | 12334 |
| 305 | 20250404 | 140600 | 11240397380 | 7720 | 7720 | 7730 | 7710 | 3542 |
| 306 | 20250404 | 140500 | 11213063400 | 7720 | 7720 | 7730 | 7710 | 3934 |
| 307 | 20250404 | 140400 | 11182700180 | 7730 | 7720 | 7770 | 7710 | 8055 |
| 308 | 20250404 | 140300 | 11120401140 | 7720 | 7730 | 7740 | 7720 | 3328 |
| 309 | 20250404 | 140200 | 11094673430 | 7730 | 7730 | 7740 | 7700 | 17759 |
| 310 | 20250404 | 140100 | 10957718970 | 7720 | 7720 | 7750 | 7720 | 13386 |
| 311 | 20250404 | 140000 | 10854102380 | 7730 | 7730 | 7740 | 7700 | 14876 |
| 312 | 20250404 | 135900 | 10739309960 | 7730 | 7730 | 7740 | 7730 | 2639 |
| 313 | 20250404 | 135800 | 10718907740 | 7740 | 7730 | 7740 | 7730 | 3691 |
| 314 | 20250404 | 135700 | 10690372050 | 7730 | 7730 | 7740 | 7720 | 3598 |
| 315 | 20250404 | 135600 | 10662558800 | 7730 | 7740 | 7740 | 7720 | 3195 |
| 316 | 20250404 | 135500 | 10637861530 | 7740 | 7740 | 7750 | 7730 | 2415 |
| 317 | 20250404 | 135400 | 10619170110 | 7740 | 7740 | 7760 | 7740 | 5814 |
| 318 | 20250404 | 135300 | 10574156710 | 7740 | 7730 | 7750 | 7730 | 4793 |
| 319 | 20250404 | 135200 | 10537077210 | 7750 | 7770 | 7780 | 7720 | 17183 |
| 320 | 20250404 | 135100 | 10404013100 | 7780 | 7770 | 7790 | 7760 | 3937 |
| 321 | 20250404 | 135000 | 10373422680 | 7780 | 7780 | 7790 | 7770 | 3385 |
| 322 | 20250404 | 134900 | 10347085250 | 7780 | 7785 | 7800 | 7770 | 6005 |
| 323 | 20250404 | 134800 | 10300332205 | 7780 | 7755 | 7780 | 7755 | 6707 |
| 324 | 20250404 | 134700 | 10248189710 | 7750 | 7770 | 7770 | 7740 | 3589 |
| 325 | 20250404 | 134600 | 10220363290 | 7770 | 7750 | 7770 | 7730 | 3889 |
| 326 | 20250404 | 134500 | 10190229470 | 7750 | 7760 | 7770 | 7740 | 3441 |
| 327 | 20250404 | 134400 | 10163552780 | 7750 | 7740 | 7770 | 7740 | 3284 |
| 328 | 20250404 | 134300 | 10138095930 | 7740 | 7770 | 7780 | 7740 | 3520 |
| 329 | 20250404 | 134200 | 10110818520 | 7770 | 7770 | 7780 | 7760 | 2268 |
| 330 | 20250404 | 134100 | 10093204630 | 7770 | 7750 | 7770 | 7740 | 5179 |
| 331 | 20250404 | 134000 | 10053012740 | 7750 | 7750 | 7760 | 7740 | 3480 |
| 332 | 20250404 | 133900 | 10026045710 | 7750 | 7750 | 7760 | 7740 | 3406 |
| 333 | 20250404 | 133800 | 9999648400 | 7750 | 7750 | 7770 | 7740 | 3095 |
| 334 | 20250404 | 133700 | 9975661980 | 7760 | 7750 | 7770 | 7740 | 2843 |
| 335 | 20250404 | 133600 | 9953619070 | 7760 | 7770 | 7770 | 7750 | 3538 |
| 336 | 20250404 | 133500 | 9926166860 | 7770 | 7780 | 7790 | 7750 | 2586 |
| 337 | 20250404 | 133400 | 9906088120 | 7770 | 7790 | 7790 | 7760 | 2744 |
| 338 | 20250404 | 133300 | 9884753780 | 7780 | 7780 | 7790 | 7770 | 2222 |
| 339 | 20250404 | 133200 | 9867472760 | 7780 | 7790 | 7800 | 7780 | 3530 |
| 340 | 20250404 | 133100 | 9839987010 | 7790 | 7770 | 7790 | 7760 | 2688 |
| 341 | 20250404 | 133000 | 9819087240 | 7770 | 7760 | 7800 | 7750 | 8213 |
| 342 | 20250404 | 132900 | 9755137540 | 7770 | 7760 | 7770 | 7740 | 3584 |
| 343 | 20250404 | 132800 | 9727344730 | 7760 | 7750 | 7760 | 7740 | 3449 |
| 344 | 20250404 | 132700 | 9700614780 | 7750 | 7760 | 7790 | 7750 | 4568 |
| 345 | 20250404 | 132600 | 9665186580 | 7760 | 7740 | 7760 | 7740 | 2808 |
| 346 | 20250404 | 132500 | 9643445645 | 7740 | 7730 | 7750 | 7730 | 2729 |
| 347 | 20250404 | 132400 | 9622324145 | 7740 | 7740 | 7750 | 7700 | 15085 |
| 348 | 20250404 | 132300 | 9505876825 | 7730 | 7740 | 7740 | 7720 | 3195 |
| 349 | 20250404 | 132200 | 9481179915 | 7740 | 7740 | 7750 | 7730 | 2038 |
| 350 | 20250404 | 132100 | 9465414055 | 7740 | 7750 | 7760 | 7740 | 4031 |
| 351 | 20250404 | 132000 | 9434193585 | 7740 | 7750 | 7760 | 7730 | 3733 |
| 352 | 20250404 | 131900 | 9405278165 | 7750 | 7750 | 7760 | 7730 | 4794 |
| 353 | 20250404 | 131800 | 9368171435 | 7750 | 7750 | 7750 | 7730 | 2727 |
| 354 | 20250404 | 131700 | 9347066955 | 7750 | 7740 | 7770 | 7730 | 3444 |
| 355 | 20250404 | 131600 | 9320383635 | 7740 | 7750 | 7760 | 7740 | 2560 |
| 356 | 20250404 | 131500 | 9300545835 | 7750 | 7750 | 7780 | 7750 | 2712 |
| 357 | 20250404 | 131400 | 9279514275 | 7750 | 7760 | 7760 | 7740 | 3416 |
| 358 | 20250404 | 131300 | 9253055675 | 7750 | 7770 | 7780 | 7750 | 3222 |
| 359 | 20250404 | 131200 | 9228044855 | 7760 | 7740 | 7780 | 7730 | 10539 |
| 360 | 20250404 | 131100 | 9146411685 | 7740 | 7730 | 7740 | 7720 | 9008 |
| 361 | 20250404 | 131000 | 9076721185 | 7720 | 7740 | 7750 | 7720 | 10155 |
| 362 | 20250404 | 130900 | 8998159405 | 7730 | 7740 | 7750 | 7730 | 3970 |
| 363 | 20250404 | 130800 | 8967431955 | 7740 | 7740 | 7760 | 7700 | 20124 |
| 364 | 20250404 | 130700 | 8811983115 | 7750 | 7760 | 7760 | 7740 | 7438 |
| 365 | 20250404 | 130600 | 8754316155 | 7770 | 7760 | 7770 | 7760 | 3605 |
| 366 | 20250404 | 130500 | 8726336965 | 7760 | 7770 | 7780 | 7760 | 2078 |
| 367 | 20250404 | 130400 | 8710202995 | 7770 | 7770 | 7790 | 7770 | 2784 |
| 368 | 20250404 | 130300 | 8688562635 | 7780 | 7790 | 7790 | 7770 | 3630 |
| 369 | 20250404 | 130200 | 8660332675 | 7780 | 7790 | 7790 | 7780 | 3777 |
| 370 | 20250404 | 130100 | 8630940325 | 7790 | 7800 | 7800 | 7780 | 3358 |
| 371 | 20250404 | 130000 | 8604799935 | 7790 | 7770 | 7800 | 7760 | 2630 |
| 372 | 20250404 | 125900 | 8584340555 | 7760 | 7780 | 7790 | 7760 | 4235 |
| 373 | 20250404 | 125800 | 8551432535 | 7780 | 7780 | 7790 | 7760 | 2373 |
| 374 | 20250404 | 125700 | 8532978165 | 7760 | 7790 | 7790 | 7760 | 9915 |
| 375 | 20250404 | 125600 | 8455900045 | 7790 | 7800 | 7800 | 7780 | 1667 |
| 376 | 20250404 | 125500 | 8442915325 | 7800 | 7780 | 7810 | 7780 | 3123 |
| 377 | 20250404 | 125400 | 8418574085 | 7790 | 7790 | 7790 | 7770 | 2699 |
| 378 | 20250404 | 125300 | 8397576345 | 7770 | 7780 | 7790 | 7770 | 3805 |
| 379 | 20250404 | 125200 | 8367965345 | 7790 | 7790 | 7800 | 7770 | 3344 |
| 380 | 20250404 | 125100 | 8341941805 | 7800 | 7780 | 7800 | 7770 | 3047 |
| 381 | 20250404 | 125000 | 8318215395 | 7780 | 7780 | 7790 | 7770 | 3010 |
| 382 | 20250404 | 124900 | 8294800795 | 7790 | 7780 | 7790 | 7770 | 2324 |
| 383 | 20250404 | 124800 | 8276721125 | 7770 | 7780 | 7780 | 7760 | 3821 |
| 384 | 20250404 | 124700 | 8247028785 | 7780 | 7780 | 7780 | 7770 | 2206 |
| 385 | 20250404 | 124600 | 8229884045 | 7780 | 7790 | 7790 | 7770 | 4351 |
| 386 | 20250404 | 124500 | 8196048395 | 7780 | 7780 | 7790 | 7770 | 3099 |
| 387 | 20250404 | 124400 | 8171934385 | 7770 | 7780 | 7780 | 7760 | 2257 |
| 388 | 20250404 | 124300 | 8154395615 | 7770 | 7770 | 7780 | 7760 | 2501 |
| 389 | 20250404 | 124200 | 8134958905 | 7770 | 7780 | 7790 | 7770 | 2895 |
| 390 | 20250404 | 124100 | 8112457805 | 7780 | 7790 | 7790 | 7770 | 4086 |
| 391 | 20250404 | 124000 | 8080666925 | 7780 | 7780 | 7790 | 7770 | 3635 |
| 392 | 20250404 | 123900 | 8052379105 | 7780 | 7780 | 7780 | 7770 | 3675 |
| 393 | 20250404 | 123800 | 8023810475 | 7780 | 7770 | 7780 | 7760 | 2458 |
| 394 | 20250404 | 123700 | 8004708985 | 7770 | 7780 | 7790 | 7760 | 3290 |
| 395 | 20250404 | 123600 | 7979136365 | 7790 | 7770 | 7790 | 7770 | 8810 |
| 396 | 20250404 | 123500 | 7910678775 | 7780 | 7780 | 7780 | 7770 | 2996 |
| 397 | 20250404 | 123400 | 7887387175 | 7780 | 7780 | 7780 | 7770 | 2980 |
| 398 | 20250404 | 123300 | 7864218145 | 7780 | 7790 | 7800 | 7770 | 2039 |
| 399 | 20250404 | 123200 | 7848355245 | 7790 | 7780 | 7810 | 7760 | 25643 |
| 400 | 20250404 | 123100 | 7649042205 | 7780 | 7790 | 7800 | 7760 | 4794 |
| 401 | 20250404 | 123000 | 7611769055 | 7800 | 7800 | 7800 | 7780 | 3190 |
| 402 | 20250404 | 122900 | 7586914645 | 7790 | 7770 | 7800 | 7760 | 2963 |
| 403 | 20250404 | 122800 | 7563857365 | 7770 | 7750 | 7770 | 7740 | 13916 |
| 404 | 20250404 | 122700 | 7456105335 | 7740 | 7750 | 7760 | 7740 | 3668 |
| 405 | 20250404 | 122600 | 7427690415 | 7750 | 7760 | 7760 | 7750 | 3612 |
| 406 | 20250404 | 122500 | 7399693385 | 7770 | 7760 | 7770 | 7740 | 15039 |
| 407 | 20250404 | 122400 | 7283215445 | 7760 | 7780 | 7780 | 7740 | 6091 |
| 408 | 20250404 | 122300 | 7236004505 | 7770 | 7760 | 7770 | 7740 | 5048 |
| 409 | 20250404 | 122200 | 7196851105 | 7760 | 7730 | 7760 | 7710 | 9409 |
| 410 | 20250404 | 122100 | 7124090855 | 7740 | 7730 | 7740 | 7720 | 6960 |
| 411 | 20250404 | 122000 | 7070305305 | 7730 | 7730 | 7740 | 7720 | 3899 |
| 412 | 20250404 | 121900 | 7040172775 | 7730 | 7730 | 7740 | 7710 | 9220 |
| 413 | 20250404 | 121800 | 6969024035 | 7720 | 7730 | 7730 | 7720 | 2894 |
| 414 | 20250404 | 121700 | 6946677555 | 7730 | 7720 | 7730 | 7710 | 5253 |
| 415 | 20250404 | 121600 | 6906124765 | 7720 | 7720 | 7730 | 7710 | 7214 |
| 416 | 20250404 | 121500 | 6850436365 | 7720 | 7740 | 7740 | 7720 | 7280 |
| 417 | 20250404 | 121400 | 6794192425 | 7740 | 7740 | 7740 | 7730 | 6062 |
| 418 | 20250404 | 121300 | 6747317355 | 7740 | 7760 | 7770 | 7730 | 12883 |
| 419 | 20250404 | 121200 | 6647561695 | 7750 | 7750 | 7760 | 7740 | 6792 |
| 420 | 20250404 | 121100 | 6594926925 | 7750 | 7770 | 7770 | 7740 | 9774 |
| 421 | 20250404 | 121000 | 6519118125 | 7770 | 7770 | 7780 | 7760 | 3572 |
| 422 | 20250404 | 120900 | 6491357625 | 7770 | 7770 | 7780 | 7750 | 4801 |
| 423 | 20250404 | 120800 | 6454094335 | 7760 | 7755 | 7780 | 7740 | 7857 |
| 424 | 20250404 | 120700 | 6393156855 | 7760 | 7760 | 7780 | 7750 | 14178 |
| 425 | 20250404 | 120600 | 6283161765 | 7750 | 7800 | 7800 | 7750 | 21182 |
| 426 | 20250404 | 120500 | 6118490945 | 7800 | 7810 | 7810 | 7780 | 7946 |
| 427 | 20250404 | 120400 | 6056553665 | 7800 | 7810 | 7810 | 7800 | 11818 |
| 428 | 20250404 | 120300 | 5964345625 | 7810 | 7820 | 7820 | 7800 | 13537 |
| 429 | 20250404 | 120200 | 5858640525 | 7810 | 7820 | 7840 | 7800 | 7856 |
| 430 | 20250404 | 120100 | 5797265425 | 7820 | 7820 | 7830 | 7800 | 7829 |
| 431 | 20250404 | 120000 | 5736091985 | 7820 | 7820 | 7840 | 7810 | 2699 |
| 432 | 20250404 | 115900 | 5714976495 | 7820 | 7840 | 7840 | 7820 | 16080 |
| 433 | 20250404 | 115800 | 5589108645 | 7840 | 7850 | 7850 | 7820 | 16204 |
| 434 | 20250404 | 115700 | 5462313305 | 7850 | 7850 | 7860 | 7830 | 8423 |
| 435 | 20250404 | 115600 | 5396260795 | 7860 | 7870 | 7870 | 7840 | 22224 |
| 436 | 20250404 | 115500 | 5221693195 | 7870 | 7880 | 7880 | 7860 | 7766 |
| 437 | 20250404 | 115400 | 5160594990 | 7870 | 7880 | 7880 | 7870 | 13060 |
| 438 | 20250404 | 115300 | 5057807310 | 7870 | 7880 | 7890 | 7870 | 4205 |
| 439 | 20250404 | 115200 | 5024666830 | 7880 | 7890 | 7890 | 7880 | 3378 |
| 440 | 20250404 | 115100 | 4998033270 | 7900 | 7900 | 7900 | 7880 | 4378 |
| 441 | 20250404 | 115000 | 4963497920 | 7890 | 7890 | 7920 | 7880 | 3673 |
| 442 | 20250404 | 114900 | 4934519420 | 7910 | 7910 | 7930 | 7900 | 4276 |
| 443 | 20250404 | 114800 | 4900697150 | 7910 | 7920 | 7920 | 7910 | 2448 |
| 444 | 20250404 | 114700 | 4881325840 | 7920 | 7930 | 7940 | 7910 | 3717 |
| 445 | 20250404 | 114600 | 4851867240 | 7940 | 7920 | 7940 | 7900 | 7792 |
| 446 | 20250404 | 114500 | 4790235480 | 7910 | 7910 | 7940 | 7910 | 3030 |
| 447 | 20250404 | 114400 | 4766216010 | 7910 | 7910 | 7920 | 7900 | 1919 |
| 448 | 20250404 | 114300 | 4751035160 | 7910 | 7920 | 7920 | 7910 | 1601 |
| 449 | 20250404 | 114200 | 4738357520 | 7920 | 7930 | 7940 | 7910 | 2421 |
| 450 | 20250404 | 114100 | 4719190650 | 7920 | 7930 | 7930 | 7920 | 1624 |
| 451 | 20250404 | 114000 | 4706314400 | 7930 | 7920 | 7930 | 7920 | 2296 |
| 452 | 20250404 | 113900 | 4688115340 | 7920 | 7920 | 7920 | 7910 | 1567 |
| 453 | 20250404 | 113800 | 4675708030 | 7910 | 7940 | 7940 | 7910 | 2354 |
| 454 | 20250404 | 113700 | 4657034030 | 7980 | 7900 | 7980 | 7900 | 5430 |
| 455 | 20250404 | 113600 | 4614003920 | 7910 | 7910 | 7920 | 7900 | 3279 |
| 456 | 20250404 | 113500 | 4588076870 | 7900 | 7880 | 7900 | 7880 | 4188 |
| 457 | 20250404 | 113400 | 4555024320 | 7880 | 7880 | 7890 | 7870 | 5723 |
| 458 | 20250404 | 113300 | 4509932460 | 7880 | 7880 | 7890 | 7880 | 2339 |
| 459 | 20250404 | 113200 | 4491495930 | 7880 | 7890 | 7890 | 7880 | 4507 |
| 460 | 20250404 | 113100 | 4455971010 | 7890 | 7900 | 7900 | 7880 | 14302 |
| 461 | 20250404 | 113000 | 4343031380 | 7900 | 7910 | 7910 | 7900 | 4336 |
| 462 | 20250404 | 112900 | 4308757240 | 7910 | 7940 | 7940 | 7910 | 11491 |
| 463 | 20250404 | 112800 | 4217749470 | 7930 | 7930 | 7930 | 7920 | 4262 |
| 464 | 20250404 | 112700 | 4183968390 | 7930 | 7930 | 7960 | 7920 | 9156 |
| 465 | 20250404 | 112600 | 4111292430 | 7940 | 7940 | 7950 | 7930 | 3573 |
| 466 | 20250404 | 112500 | 4082930790 | 7950 | 7930 | 7950 | 7920 | 5728 |
| 467 | 20250404 | 112400 | 4037442710 | 7930 | 7970 | 7990 | 7930 | 6586 |
| 468 | 20250404 | 112300 | 3985039690 | 7970 | 8020 | 8020 | 7970 | 5021 |
| 469 | 20250404 | 112200 | 3944896060 | 8020 | 8000 | 8020 | 8000 | 1775 |
| 470 | 20250404 | 112100 | 3930677760 | 7990 | 7990 | 8000 | 7990 | 767 |
| 471 | 20250404 | 112000 | 3924549380 | 7990 | 7980 | 8000 | 7980 | 1163 |
| 472 | 20250404 | 111900 | 3915252070 | 7990 | 7980 | 8000 | 7970 | 3491 |
| 473 | 20250404 | 111800 | 3887417840 | 7980 | 8020 | 8020 | 7960 | 5787 |
| 474 | 20250404 | 111700 | 3841206420 | 8020 | 8050 | 8050 | 8020 | 2484 |
| 475 | 20250404 | 111600 | 3821258820 | 8050 | 8060 | 8060 | 8030 | 2708 |
| 476 | 20250404 | 111500 | 3799478000 | 8040 | 8070 | 8070 | 8040 | 4747 |
| 477 | 20250404 | 111400 | 3761271970 | 8050 | 8060 | 8070 | 8050 | 2177 |
| 478 | 20250404 | 111300 | 3743712160 | 8070 | 8050 | 8070 | 8050 | 7183 |
| 479 | 20250404 | 111200 | 3685822140 | 8050 | 8040 | 8050 | 8040 | 1329 |
| 480 | 20250404 | 111100 | 3675133290 | 8040 | 8040 | 8040 | 8030 | 2898 |
| 481 | 20250404 | 111000 | 3651837510 | 8040 | 8010 | 8040 | 8010 | 3019 |
| 482 | 20250404 | 110900 | 3627605810 | 8010 | 8010 | 8020 | 8000 | 1143 |
| 483 | 20250404 | 110800 | 3618447440 | 8010 | 8010 | 8020 | 8000 | 2438 |
| 484 | 20250404 | 110700 | 3598911950 | 8010 | 7995 | 8010 | 7990 | 4394 |
| 485 | 20250404 | 110600 | 3563743460 | 7990 | 7990 | 8000 | 7990 | 3944 |
| 486 | 20250404 | 110500 | 3532230640 | 7970 | 7970 | 7990 | 7970 | 1834 |
| 487 | 20250404 | 110400 | 3517596740 | 7980 | 7960 | 7980 | 7960 | 4367 |
| 488 | 20250404 | 110300 | 3482801870 | 7960 | 7960 | 7970 | 7960 | 4470 |
| 489 | 20250404 | 110200 | 3447200850 | 7960 | 7960 | 7970 | 7950 | 5331 |
| 490 | 20250404 | 110100 | 3404792300 | 7960 | 7970 | 7970 | 7960 | 337 |
| 491 | 20250404 | 110000 | 3402107310 | 7980 | 7960 | 7980 | 7950 | 1260 |
| 492 | 20250404 | 105900 | 3392066470 | 7960 | 7960 | 7970 | 7950 | 2168 |
| 493 | 20250404 | 105800 | 3374817120 | 7960 | 7950 | 7970 | 7950 | 1728 |
| 494 | 20250404 | 105700 | 3361066060 | 7950 | 7950 | 7960 | 7950 | 1698 |
| 495 | 20250404 | 105600 | 3347563630 | 7960 | 7950 | 7960 | 7940 | 3075 |
| 496 | 20250404 | 105500 | 3323118330 | 7950 | 7940 | 7950 | 7940 | 4066 |
| 497 | 20250404 | 105400 | 3290798930 | 7950 | 7950 | 7950 | 7940 | 1449 |
| 498 | 20250404 | 105300 | 3279290900 | 7950 | 7940 | 7950 | 7940 | 3828 |
| 499 | 20250404 | 105200 | 3248887090 | 7940 | 7940 | 7950 | 7930 | 1251 |
| 500 | 20250404 | 105100 | 3238957140 | 7940 | 7940 | 7940 | 7930 | 3160 |
| 501 | 20250404 | 105000 | 3213870490 | 7940 | 7950 | 7950 | 7940 | 2871 |
| 502 | 20250404 | 104900 | 3191070370 | 7950 | 7940 | 7960 | 7940 | 2595 |
| 503 | 20250404 | 104800 | 3170449790 | 7950 | 7960 | 7960 | 7930 | 1072 |
| 504 | 20250404 | 104700 | 3161935030 | 7950 | 7930 | 7950 | 7930 | 2723 |
| 505 | 20250404 | 104600 | 3140309490 | 7930 | 7940 | 7940 | 7930 | 1570 |
| 506 | 20250404 | 104500 | 3127853510 | 7940 | 7940 | 7950 | 7930 | 616 |
| 507 | 20250404 | 104400 | 3122962400 | 7940 | 7940 | 7940 | 7930 | 778 |
| 508 | 20250404 | 104300 | 3116790355 | 7940 | 7945 | 7950 | 7930 | 1609 |
| 509 | 20250404 | 104200 | 3104024555 | 7940 | 7950 | 7950 | 7930 | 1633 |
| 510 | 20250404 | 104100 | 3091073905 | 7950 | 7930 | 7950 | 7930 | 2354 |
| 511 | 20250404 | 104000 | 3072382435 | 7940 | 7940 | 7950 | 7930 | 1514 |
| 512 | 20250404 | 103900 | 3060365915 | 7940 | 7940 | 7940 | 7930 | 488 |
| 513 | 20250404 | 103800 | 3056493155 | 7940 | 7930 | 7950 | 7930 | 1969 |
| 514 | 20250404 | 103700 | 3040868895 | 7940 | 7940 | 7950 | 7930 | 2758 |
| 515 | 20250404 | 103600 | 3018973845 | 7940 | 7940 | 7950 | 7930 | 2284 |
| 516 | 20250404 | 103500 | 3000837715 | 7940 | 7940 | 7940 | 7930 | 4281 |
| 517 | 20250404 | 103400 | 2966883990 | 7940 | 7940 | 7950 | 7940 | 7602 |
| 518 | 20250404 | 103300 | 2906522360 | 7950 | 7940 | 7950 | 7940 | 2420 |
| 519 | 20250404 | 103200 | 2887307170 | 7930 | 7940 | 7940 | 7930 | 1205 |
| 520 | 20250404 | 103100 | 2877748510 | 7930 | 7940 | 7940 | 7930 | 1770 |
| 521 | 20250404 | 103000 | 2863708510 | 7940 | 7930 | 7940 | 7930 | 1407 |
| 522 | 20250404 | 102900 | 2852547980 | 7930 | 7930 | 7950 | 7930 | 1413 |
| 523 | 20250404 | 102800 | 2841336350 | 7940 | 7930 | 7940 | 7930 | 1065 |
| 524 | 20250404 | 102700 | 2832888230 | 7930 | 7930 | 7940 | 7930 | 1725 |
| 525 | 20250404 | 102600 | 2819202510 | 7930 | 7960 | 7960 | 7930 | 8609 |
| 526 | 20250404 | 102500 | 2750792810 | 7960 | 7970 | 7980 | 7950 | 1694 |
| 527 | 20250404 | 102400 | 2737298010 | 7970 | 7970 | 7980 | 7960 | 3806 |
| 528 | 20250404 | 102300 | 2706968700 | 7980 | 7980 | 7980 | 7960 | 3905 |
| 529 | 20250404 | 102200 | 2675854550 | 7960 | 7980 | 7980 | 7960 | 3422 |
| 530 | 20250404 | 102100 | 2648576470 | 7980 | 7980 | 7980 | 7960 | 3440 |
| 531 | 20250404 | 102000 | 2621150730 | 7980 | 7970 | 7990 | 7960 | 1441 |
| 532 | 20250404 | 101900 | 2609658730 | 7970 | 7970 | 7990 | 7960 | 918 |
| 533 | 20250404 | 101800 | 2602345160 | 7960 | 7960 | 7980 | 7960 | 1477 |
| 534 | 20250404 | 101700 | 2590574600 | 7960 | 7960 | 7970 | 7950 | 1117 |
| 535 | 20250404 | 101600 | 2581684180 | 7960 | 7950 | 7960 | 7950 | 3005 |
| 536 | 20250404 | 101500 | 2557774820 | 7950 | 7950 | 7960 | 7950 | 1441 |
| 537 | 20250404 | 101400 | 2546314110 | 7960 | 7960 | 7970 | 7950 | 1457 |
| 538 | 20250404 | 101300 | 2534722170 | 7960 | 7960 | 7970 | 7950 | 1632 |
| 539 | 20250404 | 101200 | 2521731750 | 7960 | 7960 | 7960 | 7950 | 1006 |
| 540 | 20250404 | 101100 | 2513731880 | 7950 | 7950 | 7970 | 7950 | 2486 |
| 541 | 20250404 | 101000 | 2493960745 | 7950 | 7950 | 7960 | 7940 | 2538 |
| 542 | 20250404 | 100900 | 2473784005 | 7960 | 7950 | 7960 | 7950 | 1323 |
| 543 | 20250404 | 100800 | 2463261105 | 7950 | 7960 | 7960 | 7950 | 1617 |
| 544 | 20250404 | 100700 | 2450397695 | 7960 | 7960 | 7960 | 7950 | 722 |
| 545 | 20250404 | 100600 | 2444654075 | 7950 | 7960 | 7970 | 7950 | 6052 |
| 546 | 20250404 | 100500 | 2396486755 | 7960 | 7970 | 7980 | 7960 | 7564 |
| 547 | 20250404 | 100400 | 2336258025 | 7970 | 7970 | 7970 | 7960 | 6222 |
| 548 | 20250404 | 100300 | 2286673865 | 7970 | 7980 | 7990 | 7970 | 887 |
| 549 | 20250404 | 100200 | 2279599555 | 7980 | 7980 | 7990 | 7970 | 1690 |
| 550 | 20250404 | 100100 | 2266114395 | 7980 | 7980 | 7990 | 7960 | 5404 |
| 551 | 20250404 | 100000 | 2222985395 | 7970 | 7990 | 7990 | 7970 | 3525 |
| 552 | 20250404 | 095900 | 2194850895 | 7990 | 7990 | 8000 | 7980 | 1640 |
| 553 | 20250404 | 095800 | 2181746415 | 7990 | 7990 | 8000 | 7980 | 1338 |
| 554 | 20250404 | 095700 | 2171052115 | 7990 | 8000 | 8010 | 7990 | 3915 |
| 555 | 20250404 | 095600 | 2139746265 | 8000 | 8000 | 8010 | 8000 | 1139 |
| 556 | 20250404 | 095500 | 2130628415 | 8000 | 7990 | 8000 | 7990 | 2290 |
| 557 | 20250404 | 095400 | 2112318945 | 7990 | 8020 | 8020 | 7990 | 3680 |
| 558 | 20250404 | 095300 | 2082865325 | 8010 | 8010 | 8030 | 8000 | 2776 |
| 559 | 20250404 | 095200 | 2060622375 | 8010 | 8020 | 8030 | 8010 | 1241 |
| 560 | 20250404 | 095100 | 2050672315 | 8010 | 8010 | 8010 | 8000 | 1425 |
| 561 | 20250404 | 095000 | 2039259495 | 8000 | 8000 | 8010 | 7990 | 1601 |
| 562 | 20250404 | 094900 | 2026448560 | 7990 | 7990 | 8010 | 7990 | 719 |
| 563 | 20250404 | 094800 | 2020694630 | 8010 | 7990 | 8010 | 7990 | 2166 |
| 564 | 20250404 | 094700 | 2003355420 | 8000 | 8000 | 8010 | 7990 | 2998 |
| 565 | 20250404 | 094600 | 1979368630 | 8000 | 8000 | 8010 | 8000 | 2453 |
| 566 | 20250404 | 094500 | 1959731840 | 8000 | 7990 | 8010 | 7980 | 1852 |
| 567 | 20250404 | 094400 | 1944915260 | 7990 | 7960 | 7990 | 7960 | 3766 |
| 568 | 20250404 | 094300 | 1914879230 | 7970 | 7970 | 7980 | 7970 | 2521 |
| 569 | 20250404 | 094200 | 1894773310 | 7980 | 7980 | 7990 | 7970 | 2566 |
| 570 | 20250404 | 094100 | 1874294450 | 7980 | 7960 | 7980 | 7950 | 2293 |
| 571 | 20250404 | 094000 | 1856017800 | 7950 | 7950 | 7960 | 7940 | 4157 |
| 572 | 20250404 | 093900 | 1822956750 | 7950 | 7940 | 7960 | 7940 | 1355 |
| 573 | 20250404 | 093800 | 1812188770 | 7940 | 7940 | 7960 | 7930 | 4521 |
| 574 | 20250404 | 093700 | 1776253130 | 7940 | 7940 | 7950 | 7920 | 4050 |
| 575 | 20250404 | 093600 | 1744105720 | 7940 | 7930 | 7940 | 7900 | 9650 |
| 576 | 20250404 | 093500 | 1667757130 | 7930 | 7920 | 7930 | 7920 | 2410 |
| 577 | 20250404 | 093400 | 1648665540 | 7920 | 7920 | 7920 | 7910 | 2793 |
| 578 | 20250404 | 093300 | 1626546670 | 7910 | 7920 | 7920 | 7910 | 2056 |
| 579 | 20250404 | 093200 | 1610269810 | 7920 | 7910 | 7920 | 7900 | 1952 |
| 580 | 20250404 | 093100 | 1594830990 | 7900 | 7880 | 7910 | 7880 | 6380 |
| 581 | 20250404 | 093000 | 1544448100 | 7890 | 7880 | 7890 | 7880 | 1078 |
| 582 | 20250404 | 092900 | 1535950510 | 7880 | 7870 | 7880 | 7870 | 623 |
| 583 | 20250404 | 092800 | 1531045640 | 7870 | 7870 | 7890 | 7870 | 3679 |
| 584 | 20250404 | 092700 | 1502070080 | 7870 | 7870 | 7880 | 7870 | 1238 |
| 585 | 20250404 | 092600 | 1492323110 | 7880 | 7890 | 7890 | 7870 | 7002 |
| 586 | 20250404 | 092500 | 1437163990 | 7890 | 7870 | 7900 | 7870 | 1732 |
| 587 | 20250404 | 092400 | 1423511930 | 7880 | 7880 | 7890 | 7870 | 1737 |
| 588 | 20250404 | 092300 | 1409822650 | 7890 | 7890 | 7890 | 7870 | 6214 |
| 589 | 20250404 | 092200 | 1360839650 | 7900 | 7920 | 7920 | 7890 | 3451 |
| 590 | 20250404 | 092100 | 1333563760 | 7920 | 7920 | 7930 | 7910 | 2224 |
| 591 | 20250404 | 092000 | 1315949250 | 7930 | 7940 | 7940 | 7920 | 380 |
| 592 | 20250404 | 091900 | 1312933570 | 7940 | 7920 | 7940 | 7920 | 1162 |
| 593 | 20250404 | 091800 | 1303724540 | 7930 | 7910 | 7950 | 7910 | 2017 |
| 594 | 20250404 | 091700 | 1287745450 | 7920 | 7920 | 7920 | 7910 | 2130 |
| 595 | 20250404 | 091600 | 1270879590 | 7900 | 7880 | 7900 | 7880 | 2589 |
| 596 | 20250404 | 091500 | 1250430560 | 7900 | 7860 | 7900 | 7860 | 6993 |
| 597 | 20250404 | 091400 | 1195264630 | 7870 | 7840 | 7880 | 7840 | 6084 |
| 598 | 20250404 | 091300 | 1147423160 | 7850 | 7850 | 7850 | 7840 | 1784 |
| 599 | 20250404 | 091200 | 1133419760 | 7850 | 7840 | 7850 | 7840 | 1203 |
| 600 | 20250404 | 091100 | 1123978320 | 7870 | 7830 | 7870 | 7830 | 6479 |
| 601 | 20250404 | 091000 | 1073132350 | 7830 | 7840 | 7840 | 7810 | 5994 |
| 602 | 20250404 | 090900 | 1026204580 | 7840 | 7830 | 7850 | 7790 | 24163 |
| 603 | 20250404 | 090800 | 837435330 | 7830 | 7830 | 7840 | 7820 | 8006 |
| 604 | 20250404 | 090700 | 774782040 | 7830 | 7840 | 7850 | 7820 | 16479 |
| 605 | 20250404 | 090600 | 645831620 | 7840 | 7840 | 7870 | 7820 | 19979 |
| 606 | 20250404 | 090500 | 489377650 | 7860 | 7870 | 7890 | 7850 | 4831 |
| 607 | 20250404 | 090400 | 451373660 | 7870 | 7870 | 7890 | 7840 | 4933 |
| 608 | 20250404 | 090300 | 412541930 | 7870 | 7890 | 7890 | 7830 | 8638 |
| 609 | 20250404 | 090200 | 344652450 | 7890 | 7890 | 7900 | 7880 | 4617 |
| 610 | 20250404 | 090100 | 308220750 | 7900 | 7920 | 7920 | 7890 | 1392 |
| 611 | 20250404 | 090000 | 297216880 | 7920 | 7830 | 7950 | 7830 | 37924 |