31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 190900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 67351 |
| 3 | 20250407 | 190800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20250407 | 190700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20250407 | 190600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20250407 | 190500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20250407 | 190400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20250407 | 190300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20250407 | 190200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20250407 | 190100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20250407 | 190000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20250407 | 185900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20250407 | 185800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20250407 | 185700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20250407 | 185600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20250407 | 185500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20250407 | 185400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20250407 | 185300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20250407 | 185200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20250407 | 185100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20250407 | 185000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20250407 | 184900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20250407 | 184800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20250407 | 184700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20250407 | 184600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20250407 | 184500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20250407 | 184400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20250407 | 184300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20250407 | 184200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20250407 | 184100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20250407 | 184000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20250407 | 183900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 67351 |
| 33 | 20250407 | 183800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20250407 | 183700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20250407 | 183600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20250407 | 183500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20250407 | 183400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20250407 | 183300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20250407 | 183200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20250407 | 183100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20250407 | 183000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20250407 | 182900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20250407 | 182800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20250407 | 182700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20250407 | 182600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20250407 | 182500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20250407 | 182400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20250407 | 182300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20250407 | 182200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20250407 | 182100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20250407 | 182000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20250407 | 181900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20250407 | 181800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20250407 | 181700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20250407 | 181600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20250407 | 181500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20250407 | 181400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20250407 | 181300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20250407 | 181200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20250407 | 181100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20250407 | 181000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20250407 | 180900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 67351 |
| 63 | 20250407 | 180800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20250407 | 180700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20250407 | 180600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20250407 | 180500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20250407 | 180400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20250407 | 180300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20250407 | 180200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20250407 | 180100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20250407 | 180000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20250407 | 175900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20250407 | 175800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20250407 | 175700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20250407 | 175600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20250407 | 175500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20250407 | 175400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20250407 | 175300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20250407 | 175200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20250407 | 175100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20250407 | 175000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20250407 | 174900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20250407 | 174800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20250407 | 174700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20250407 | 174600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20250407 | 174500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20250407 | 174400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20250407 | 174300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20250407 | 174200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20250407 | 174100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20250407 | 174000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20250407 | 173900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 67351 |
| 93 | 20250407 | 173800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20250407 | 173700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20250407 | 173600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20250407 | 173500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20250407 | 173400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20250407 | 173300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20250407 | 173200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20250407 | 173100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20250407 | 173000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20250407 | 172900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20250407 | 172800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20250407 | 172700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20250407 | 172600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20250407 | 172500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20250407 | 172400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20250407 | 172300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20250407 | 172200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20250407 | 172100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20250407 | 172000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20250407 | 171900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20250407 | 171800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20250407 | 171700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20250407 | 171600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20250407 | 171500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20250407 | 171400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20250407 | 171300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20250407 | 171200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20250407 | 171100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20250407 | 171000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20250407 | 170900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 67351 |
| 123 | 20250407 | 170800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20250407 | 170700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20250407 | 170600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20250407 | 170500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20250407 | 170400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20250407 | 170300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20250407 | 170200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20250407 | 170100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20250407 | 170000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20250407 | 165900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20250407 | 165800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20250407 | 165700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20250407 | 165600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20250407 | 165500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20250407 | 165400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20250407 | 165300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20250407 | 165200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20250407 | 165100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20250407 | 165000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20250407 | 164900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20250407 | 164800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20250407 | 164700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20250407 | 164600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20250407 | 164500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20250407 | 164400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20250407 | 164300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20250407 | 164200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20250407 | 164100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20250407 | 164000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20250407 | 163900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 67351 |
| 153 | 20250407 | 163800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20250407 | 163700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20250407 | 163600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20250407 | 163500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20250407 | 163400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20250407 | 163300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20250407 | 163200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20250407 | 163100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20250407 | 163000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20250407 | 162900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20250407 | 162800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20250407 | 162700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20250407 | 162600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20250407 | 162500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20250407 | 162400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20250407 | 162300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20250407 | 162200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20250407 | 162100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20250407 | 162000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20250407 | 161900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20250407 | 161800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20250407 | 161700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20250407 | 161600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20250407 | 161500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20250407 | 161400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20250407 | 161300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20250407 | 161200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20250407 | 161100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20250407 | 161000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20250407 | 160900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 67351 |
| 183 | 20250407 | 160800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20250407 | 160700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20250407 | 160600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20250407 | 160500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20250407 | 160400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20250407 | 160300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20250407 | 160200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20250407 | 160100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20250407 | 160000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20250407 | 155900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20250407 | 155800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20250407 | 155700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20250407 | 155600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20250407 | 155500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20250407 | 155400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20250407 | 155300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20250407 | 155200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20250407 | 155100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20250407 | 155000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20250407 | 154900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20250407 | 154800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20250407 | 154700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20250407 | 154600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20250407 | 154500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20250407 | 154400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20250407 | 154300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20250407 | 154200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20250407 | 154100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20250407 | 154000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20250407 | 153900 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 67351 |
| 213 | 20250407 | 153800 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20250407 | 153700 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20250407 | 153600 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20250407 | 153500 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20250407 | 153400 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20250407 | 153300 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20250407 | 153200 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20250407 | 153100 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20250407 | 153000 | 10207971440 | 7280 | 7280 | 7280 | 7280 | 67351 |
| 222 | 20250407 | 152900 | 9717656160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20250407 | 152800 | 9717656160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20250407 | 152700 | 9717656160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20250407 | 152600 | 9717656160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20250407 | 152500 | 9717656160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20250407 | 152400 | 9717656160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20250407 | 152300 | 9717656160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20250407 | 152200 | 9717656160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20250407 | 152100 | 9717656160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20250407 | 152000 | 9717656160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20250407 | 151900 | 9717656160 | 7280 | 7290 | 7290 | 7260 | 3477 |
| 233 | 20250407 | 151800 | 9692379410 | 7260 | 7280 | 7290 | 7260 | 9027 |
| 234 | 20250407 | 151700 | 9626727670 | 7280 | 7290 | 7290 | 7260 | 4498 |
| 235 | 20250407 | 151600 | 9594037460 | 7280 | 7270 | 7290 | 7260 | 3226 |
| 236 | 20250407 | 151500 | 9570573520 | 7280 | 7260 | 7290 | 7260 | 4472 |
| 237 | 20250407 | 151400 | 9538045580 | 7270 | 7280 | 7280 | 7260 | 4747 |
| 238 | 20250407 | 151300 | 9503559000 | 7280 | 7280 | 7290 | 7270 | 1529 |
| 239 | 20250407 | 151200 | 9492423530 | 7290 | 7290 | 7290 | 7290 | 41 |
| 240 | 20250407 | 151100 | 9492124640 | 7290 | 7270 | 7300 | 7260 | 14910 |
| 241 | 20250407 | 151000 | 9383667790 | 7270 | 7280 | 7280 | 7260 | 6504 |
| 242 | 20250407 | 150900 | 9336424305 | 7280 | 7280 | 7280 | 7270 | 4426 |
| 243 | 20250407 | 150800 | 9304247135 | 7280 | 7280 | 7290 | 7270 | 8405 |
| 244 | 20250407 | 150700 | 9243071015 | 7280 | 7290 | 7290 | 7270 | 4235 |
| 245 | 20250407 | 150600 | 9212247765 | 7290 | 7300 | 7300 | 7270 | 6812 |
| 246 | 20250407 | 150500 | 9162643275 | 7300 | 7300 | 7300 | 7290 | 1202 |
| 247 | 20250407 | 150400 | 9153874785 | 7300 | 7300 | 7300 | 7290 | 325 |
| 248 | 20250407 | 150300 | 9151502295 | 7300 | 7285 | 7300 | 7280 | 2935 |
| 249 | 20250407 | 150200 | 9130111455 | 7285 | 7290 | 7290 | 7285 | 559 |
| 250 | 20250407 | 150100 | 9126036920 | 7290 | 7280 | 7290 | 7270 | 2839 |
| 251 | 20250407 | 150000 | 9105368935 | 7270 | 7260 | 7280 | 7260 | 8208 |
| 252 | 20250407 | 145900 | 9045698505 | 7260 | 7270 | 7270 | 7260 | 4133 |
| 253 | 20250407 | 145800 | 9015682245 | 7260 | 7270 | 7270 | 7260 | 7725 |
| 254 | 20250407 | 145700 | 8959561055 | 7260 | 7280 | 7280 | 7260 | 6099 |
| 255 | 20250407 | 145600 | 8915247385 | 7280 | 7280 | 7290 | 7270 | 7450 |
| 256 | 20250407 | 145500 | 8861013175 | 7270 | 7280 | 7280 | 7270 | 5079 |
| 257 | 20250407 | 145400 | 8824073175 | 7290 | 7290 | 7290 | 7280 | 4322 |
| 258 | 20250407 | 145300 | 8792600475 | 7290 | 7300 | 7300 | 7280 | 6029 |
| 259 | 20250407 | 145200 | 8748697255 | 7290 | 7300 | 7300 | 7290 | 5146 |
| 260 | 20250407 | 145100 | 8711176735 | 7300 | 7290 | 7300 | 7290 | 2035 |
| 261 | 20250407 | 145000 | 8696336785 | 7290 | 7290 | 7300 | 7290 | 3846 |
| 262 | 20250407 | 144900 | 8668273375 | 7300 | 7300 | 7310 | 7290 | 4649 |
| 263 | 20250407 | 144800 | 8634338095 | 7300 | 7300 | 7310 | 7290 | 9055 |
| 264 | 20250407 | 144700 | 8568241385 | 7310 | 7330 | 7330 | 7300 | 16745 |
| 265 | 20250407 | 144600 | 8445803555 | 7330 | 7340 | 7350 | 7320 | 2417 |
| 266 | 20250407 | 144500 | 8428081015 | 7340 | 7340 | 7350 | 7330 | 1127 |
| 267 | 20250407 | 144400 | 8419810405 | 7330 | 7340 | 7350 | 7330 | 2510 |
| 268 | 20250407 | 144300 | 8401389275 | 7340 | 7340 | 7340 | 7330 | 844 |
| 269 | 20250407 | 144200 | 8395198225 | 7330 | 7340 | 7340 | 7330 | 2045 |
| 270 | 20250407 | 144100 | 8380190075 | 7340 | 7340 | 7340 | 7330 | 1314 |
| 271 | 20250407 | 144000 | 8370548545 | 7330 | 7340 | 7350 | 7330 | 1074 |
| 272 | 20250407 | 143900 | 8362665155 | 7340 | 7340 | 7350 | 7330 | 5985 |
| 273 | 20250407 | 143800 | 8318696025 | 7340 | 7330 | 7340 | 7330 | 837 |
| 274 | 20250407 | 143700 | 8312555615 | 7330 | 7350 | 7350 | 7330 | 14994 |
| 275 | 20250407 | 143600 | 8202415345 | 7350 | 7350 | 7350 | 7340 | 691 |
| 276 | 20250407 | 143500 | 8197339835 | 7350 | 7350 | 7350 | 7340 | 1067 |
| 277 | 20250407 | 143400 | 8189499405 | 7350 | 7350 | 7350 | 7340 | 760 |
| 278 | 20250407 | 143300 | 8183917625 | 7350 | 7360 | 7360 | 7350 | 7959 |
| 279 | 20250407 | 143200 | 8125413875 | 7350 | 7350 | 7350 | 7340 | 2022 |
| 280 | 20250407 | 143100 | 8110554115 | 7350 | 7350 | 7350 | 7340 | 1509 |
| 281 | 20250407 | 143000 | 8099466355 | 7350 | 7340 | 7350 | 7340 | 1407 |
| 282 | 20250407 | 142900 | 8089127085 | 7350 | 7350 | 7350 | 7340 | 573 |
| 283 | 20250407 | 142800 | 8084918285 | 7350 | 7350 | 7360 | 7350 | 5540 |
| 284 | 20250407 | 142700 | 8044192150 | 7360 | 7370 | 7370 | 7350 | 911 |
| 285 | 20250407 | 142600 | 8037486630 | 7370 | 7370 | 7370 | 7350 | 5668 |
| 286 | 20250407 | 142500 | 7995811300 | 7350 | 7360 | 7360 | 7350 | 3335 |
| 287 | 20250407 | 142400 | 7971267930 | 7360 | 7370 | 7370 | 7350 | 5663 |
| 288 | 20250407 | 142300 | 7929592220 | 7370 | 7360 | 7370 | 7350 | 1364 |
| 289 | 20250407 | 142200 | 7919557470 | 7360 | 7360 | 7370 | 7360 | 961 |
| 290 | 20250407 | 142100 | 7912481650 | 7360 | 7380 | 7380 | 7360 | 668 |
| 291 | 20250407 | 142000 | 7907561880 | 7370 | 7370 | 7390 | 7360 | 6273 |
| 292 | 20250407 | 141900 | 7861274430 | 7360 | 7360 | 7380 | 7340 | 5595 |
| 293 | 20250407 | 141800 | 7820103000 | 7350 | 7340 | 7350 | 7340 | 1660 |
| 294 | 20250407 | 141700 | 7807905030 | 7350 | 7350 | 7360 | 7340 | 1929 |
| 295 | 20250407 | 141600 | 7793721670 | 7350 | 7350 | 7360 | 7350 | 590 |
| 296 | 20250407 | 141500 | 7789384340 | 7350 | 7360 | 7360 | 7350 | 720 |
| 297 | 20250407 | 141400 | 7784088060 | 7350 | 7370 | 7370 | 7350 | 1106 |
| 298 | 20250407 | 141300 | 7775951910 | 7360 | 7360 | 7360 | 7350 | 4006 |
| 299 | 20250407 | 141200 | 7746491440 | 7360 | 7350 | 7360 | 7330 | 12076 |
| 300 | 20250407 | 141100 | 7657865630 | 7350 | 7350 | 7350 | 7340 | 930 |
| 301 | 20250407 | 141000 | 7651034690 | 7340 | 7340 | 7350 | 7340 | 1044 |
| 302 | 20250407 | 140900 | 7643370410 | 7330 | 7330 | 7340 | 7330 | 1222 |
| 303 | 20250407 | 140800 | 7634410710 | 7330 | 7350 | 7350 | 7330 | 1464 |
| 304 | 20250407 | 140700 | 7623667290 | 7340 | 7350 | 7350 | 7340 | 610 |
| 305 | 20250407 | 140600 | 7619188380 | 7350 | 7340 | 7350 | 7330 | 3935 |
| 306 | 20250407 | 140500 | 7590319680 | 7350 | 7350 | 7350 | 7340 | 398 |
| 307 | 20250407 | 140400 | 7587397360 | 7340 | 7350 | 7350 | 7340 | 2896 |
| 308 | 20250407 | 140300 | 7566135850 | 7350 | 7340 | 7350 | 7340 | 688 |
| 309 | 20250407 | 140200 | 7561081810 | 7350 | 7350 | 7350 | 7340 | 2259 |
| 310 | 20250407 | 140100 | 7544481240 | 7340 | 7340 | 7350 | 7340 | 783 |
| 311 | 20250407 | 140000 | 7538731520 | 7350 | 7360 | 7360 | 7340 | 798 |
| 312 | 20250407 | 135900 | 7532867920 | 7350 | 7360 | 7360 | 7350 | 789 |
| 313 | 20250407 | 135800 | 7527064860 | 7360 | 7350 | 7360 | 7340 | 699 |
| 314 | 20250407 | 135700 | 7521926390 | 7350 | 7350 | 7350 | 7340 | 1556 |
| 315 | 20250407 | 135600 | 7510493970 | 7350 | 7350 | 7350 | 7340 | 1173 |
| 316 | 20250407 | 135500 | 7501875590 | 7340 | 7350 | 7360 | 7340 | 2214 |
| 317 | 20250407 | 135400 | 7485605330 | 7350 | 7350 | 7370 | 7350 | 1968 |
| 318 | 20250407 | 135300 | 7471124830 | 7360 | 7350 | 7360 | 7350 | 2032 |
| 319 | 20250407 | 135200 | 7456180660 | 7350 | 7350 | 7360 | 7350 | 776 |
| 320 | 20250407 | 135100 | 7450473420 | 7360 | 7360 | 7370 | 7350 | 1618 |
| 321 | 20250407 | 135000 | 7438565060 | 7360 | 7360 | 7370 | 7360 | 1126 |
| 322 | 20250407 | 134900 | 7430269490 | 7360 | 7370 | 7380 | 7360 | 890 |
| 323 | 20250407 | 134800 | 7423716270 | 7370 | 7370 | 7380 | 7360 | 1407 |
| 324 | 20250407 | 134700 | 7413344900 | 7370 | 7370 | 7370 | 7360 | 841 |
| 325 | 20250407 | 134600 | 7407150810 | 7370 | 7370 | 7370 | 7360 | 1171 |
| 326 | 20250407 | 134500 | 7398523840 | 7360 | 7350 | 7370 | 7350 | 2008 |
| 327 | 20250407 | 134400 | 7383745520 | 7350 | 7350 | 7360 | 7350 | 337 |
| 328 | 20250407 | 134300 | 7381268390 | 7360 | 7350 | 7360 | 7350 | 917 |
| 329 | 20250407 | 134200 | 7374526130 | 7350 | 7360 | 7360 | 7350 | 2649 |
| 330 | 20250407 | 134100 | 7355046290 | 7360 | 7350 | 7360 | 7350 | 581 |
| 331 | 20250407 | 134000 | 7350773280 | 7360 | 7360 | 7360 | 7340 | 1782 |
| 332 | 20250407 | 133900 | 7337663650 | 7350 | 7340 | 7360 | 7340 | 1107 |
| 333 | 20250407 | 133800 | 7329528210 | 7340 | 7370 | 7370 | 7340 | 12963 |
| 334 | 20250407 | 133700 | 7234240820 | 7360 | 7360 | 7370 | 7360 | 1054 |
| 335 | 20250407 | 133600 | 7226482370 | 7360 | 7360 | 7370 | 7360 | 1078 |
| 336 | 20250407 | 133500 | 7218545640 | 7370 | 7370 | 7370 | 7360 | 4383 |
| 337 | 20250407 | 133400 | 7186274840 | 7370 | 7380 | 7380 | 7370 | 469 |
| 338 | 20250407 | 133300 | 7182816210 | 7370 | 7370 | 7380 | 7370 | 837 |
| 339 | 20250407 | 133200 | 7176644610 | 7370 | 7370 | 7380 | 7360 | 848 |
| 340 | 20250407 | 133100 | 7170395840 | 7360 | 7370 | 7380 | 7360 | 4391 |
| 341 | 20250407 | 133000 | 7138023820 | 7370 | 7370 | 7380 | 7370 | 469 |
| 342 | 20250407 | 132900 | 7134565770 | 7370 | 7370 | 7380 | 7360 | 1583 |
| 343 | 20250407 | 132800 | 7122900510 | 7370 | 7370 | 7380 | 7360 | 1025 |
| 344 | 20250407 | 132700 | 7115348970 | 7380 | 7370 | 7380 | 7370 | 1636 |
| 345 | 20250407 | 132600 | 7103289340 | 7370 | 7380 | 7380 | 7370 | 1349 |
| 346 | 20250407 | 132500 | 7093343120 | 7370 | 7380 | 7380 | 7370 | 617 |
| 347 | 20250407 | 132400 | 7088792560 | 7380 | 7380 | 7380 | 7370 | 601 |
| 348 | 20250407 | 132300 | 7084359820 | 7380 | 7380 | 7380 | 7370 | 456 |
| 349 | 20250407 | 132200 | 7080997460 | 7380 | 7380 | 7380 | 7370 | 854 |
| 350 | 20250407 | 132100 | 7074701100 | 7380 | 7380 | 7380 | 7370 | 1224 |
| 351 | 20250407 | 132000 | 7065675900 | 7370 | 7390 | 7390 | 7370 | 2189 |
| 352 | 20250407 | 131900 | 7049522070 | 7380 | 7390 | 7390 | 7380 | 377 |
| 353 | 20250407 | 131800 | 7046739170 | 7380 | 7380 | 7390 | 7370 | 1120 |
| 354 | 20250407 | 131700 | 7038472960 | 7370 | 7380 | 7380 | 7370 | 1771 |
| 355 | 20250407 | 131600 | 7025405580 | 7380 | 7390 | 7390 | 7380 | 308 |
| 356 | 20250407 | 131500 | 7023132410 | 7380 | 7390 | 7390 | 7380 | 1008 |
| 357 | 20250407 | 131400 | 7015687330 | 7380 | 7390 | 7390 | 7380 | 1446 |
| 358 | 20250407 | 131300 | 7005015790 | 7390 | 7380 | 7390 | 7380 | 2996 |
| 359 | 20250407 | 131200 | 6982900580 | 7390 | 7390 | 7390 | 7380 | 2589 |
| 360 | 20250407 | 131100 | 6963771280 | 7390 | 7380 | 7390 | 7380 | 677 |
| 361 | 20250407 | 131000 | 6958771150 | 7380 | 7390 | 7390 | 7380 | 619 |
| 362 | 20250407 | 130900 | 6954199170 | 7390 | 7390 | 7400 | 7380 | 1045 |
| 363 | 20250407 | 130800 | 6946477230 | 7390 | 7390 | 7400 | 7390 | 445 |
| 364 | 20250407 | 130700 | 6943187050 | 7400 | 7400 | 7400 | 7390 | 417 |
| 365 | 20250407 | 130600 | 6940104660 | 7400 | 7395 | 7400 | 7390 | 640 |
| 366 | 20250407 | 130500 | 6935372155 | 7400 | 7400 | 7400 | 7390 | 412 |
| 367 | 20250407 | 130400 | 6932325735 | 7390 | 7390 | 7400 | 7380 | 1076 |
| 368 | 20250407 | 130300 | 6924375705 | 7390 | 7410 | 7410 | 7390 | 5430 |
| 369 | 20250407 | 130200 | 6884226305 | 7410 | 7400 | 7420 | 7400 | 1137 |
| 370 | 20250407 | 130100 | 6875806805 | 7400 | 7400 | 7400 | 7390 | 797 |
| 371 | 20250407 | 130000 | 6869909765 | 7400 | 7400 | 7400 | 7390 | 1488 |
| 372 | 20250407 | 125900 | 6858912095 | 7400 | 7410 | 7410 | 7390 | 640 |
| 373 | 20250407 | 125800 | 6854178275 | 7410 | 7410 | 7410 | 7390 | 2808 |
| 374 | 20250407 | 125700 | 6833399395 | 7420 | 7400 | 7420 | 7390 | 9400 |
| 375 | 20250407 | 125600 | 6763775920 | 7400 | 7400 | 7400 | 7390 | 618 |
| 376 | 20250407 | 125500 | 6759206900 | 7390 | 7390 | 7390 | 7380 | 713 |
| 377 | 20250407 | 125400 | 6753937860 | 7390 | 7390 | 7400 | 7380 | 1177 |
| 378 | 20250407 | 125300 | 6745240570 | 7380 | 7370 | 7410 | 7370 | 3104 |
| 379 | 20250407 | 125200 | 6722286410 | 7380 | 7380 | 7390 | 7370 | 725 |
| 380 | 20250407 | 125100 | 6716939140 | 7380 | 7380 | 7380 | 7370 | 1497 |
| 381 | 20250407 | 125000 | 6705892040 | 7370 | 7370 | 7380 | 7360 | 1522 |
| 382 | 20250407 | 124900 | 6694674920 | 7360 | 7380 | 7390 | 7360 | 1725 |
| 383 | 20250407 | 124800 | 6681961480 | 7380 | 7380 | 7390 | 7370 | 513 |
| 384 | 20250407 | 124700 | 6678176340 | 7370 | 7370 | 7390 | 7370 | 2770 |
| 385 | 20250407 | 124600 | 6657744100 | 7370 | 7380 | 7380 | 7370 | 307 |
| 386 | 20250407 | 124500 | 6655480840 | 7390 | 7380 | 7390 | 7370 | 970 |
| 387 | 20250407 | 124400 | 6648325190 | 7380 | 7380 | 7380 | 7370 | 418 |
| 388 | 20250407 | 124300 | 6645241960 | 7380 | 7380 | 7390 | 7370 | 1120 |
| 389 | 20250407 | 124200 | 6636977620 | 7370 | 7370 | 7380 | 7370 | 379 |
| 390 | 20250407 | 124100 | 6634183750 | 7370 | 7370 | 7390 | 7370 | 1394 |
| 391 | 20250407 | 124000 | 6623897540 | 7380 | 7360 | 7380 | 7350 | 4903 |
| 392 | 20250407 | 123900 | 6587760710 | 7360 | 7360 | 7370 | 7350 | 9427 |
| 393 | 20250407 | 123800 | 6518399350 | 7370 | 7370 | 7370 | 7360 | 2263 |
| 394 | 20250407 | 123700 | 6501723190 | 7370 | 7380 | 7380 | 7370 | 1785 |
| 395 | 20250407 | 123600 | 6488566940 | 7370 | 7370 | 7380 | 7370 | 538 |
| 396 | 20250407 | 123500 | 6484599310 | 7380 | 7380 | 7380 | 7370 | 463 |
| 397 | 20250407 | 123400 | 6481185880 | 7380 | 7380 | 7380 | 7370 | 3865 |
| 398 | 20250407 | 123300 | 6452669920 | 7390 | 7400 | 7400 | 7390 | 3970 |
| 399 | 20250407 | 123200 | 6423329390 | 7400 | 7390 | 7400 | 7390 | 1083 |
| 400 | 20250407 | 123100 | 6415325290 | 7390 | 7390 | 7400 | 7390 | 533 |
| 401 | 20250407 | 123000 | 6411383630 | 7400 | 7400 | 7400 | 7390 | 740 |
| 402 | 20250407 | 122900 | 6405912370 | 7400 | 7400 | 7410 | 7400 | 2011 |
| 403 | 20250407 | 122800 | 6391029080 | 7400 | 7400 | 7410 | 7400 | 680 |
| 404 | 20250407 | 122700 | 6385996400 | 7410 | 7400 | 7410 | 7390 | 5139 |
| 405 | 20250407 | 122600 | 6347929240 | 7400 | 7410 | 7410 | 7400 | 4037 |
| 406 | 20250407 | 122500 | 6318052610 | 7400 | 7410 | 7410 | 7400 | 551 |
| 407 | 20250407 | 122400 | 6313973500 | 7420 | 7410 | 7420 | 7400 | 920 |
| 408 | 20250407 | 122300 | 6307158830 | 7410 | 7400 | 7420 | 7400 | 1642 |
| 409 | 20250407 | 122200 | 6294991510 | 7400 | 7400 | 7410 | 7400 | 613 |
| 410 | 20250407 | 122100 | 6290453480 | 7410 | 7410 | 7410 | 7400 | 1740 |
| 411 | 20250407 | 122000 | 6277564690 | 7420 | 7420 | 7420 | 7410 | 2103 |
| 412 | 20250407 | 121900 | 6261972600 | 7410 | 7420 | 7420 | 7410 | 1607 |
| 413 | 20250407 | 121800 | 6250062710 | 7410 | 7430 | 7430 | 7410 | 2659 |
| 414 | 20250407 | 121700 | 6230340610 | 7420 | 7420 | 7430 | 7410 | 1202 |
| 415 | 20250407 | 121600 | 6221421300 | 7410 | 7420 | 7420 | 7410 | 432 |
| 416 | 20250407 | 121500 | 6218217880 | 7420 | 7420 | 7420 | 7410 | 692 |
| 417 | 20250407 | 121400 | 6213087220 | 7410 | 7420 | 7420 | 7410 | 647 |
| 418 | 20250407 | 121300 | 6208289110 | 7420 | 7410 | 7430 | 7410 | 766 |
| 419 | 20250407 | 121200 | 6202604060 | 7420 | 7410 | 7420 | 7410 | 3377 |
| 420 | 20250407 | 121100 | 6177552730 | 7420 | 7420 | 7430 | 7420 | 2135 |
| 421 | 20250407 | 121000 | 6161710900 | 7420 | 7430 | 7440 | 7420 | 1886 |
| 422 | 20250407 | 120900 | 6147713500 | 7420 | 7420 | 7450 | 7420 | 596 |
| 423 | 20250407 | 120800 | 6143286240 | 7430 | 7430 | 7440 | 7420 | 1947 |
| 424 | 20250407 | 120700 | 6128825230 | 7430 | 7440 | 7450 | 7430 | 1006 |
| 425 | 20250407 | 120600 | 6121342470 | 7440 | 7450 | 7450 | 7440 | 522 |
| 426 | 20250407 | 120500 | 6117455590 | 7440 | 7450 | 7450 | 7420 | 1618 |
| 427 | 20250407 | 120400 | 6105411180 | 7430 | 7430 | 7440 | 7420 | 4032 |
| 428 | 20250407 | 120300 | 6075425750 | 7420 | 7430 | 7430 | 7420 | 1628 |
| 429 | 20250407 | 120200 | 6063333580 | 7430 | 7430 | 7430 | 7420 | 323 |
| 430 | 20250407 | 120100 | 6060936290 | 7420 | 7430 | 7430 | 7420 | 484 |
| 431 | 20250407 | 120000 | 6057342590 | 7430 | 7430 | 7440 | 7420 | 527 |
| 432 | 20250407 | 115900 | 6053430080 | 7430 | 7420 | 7430 | 7420 | 1252 |
| 433 | 20250407 | 115800 | 6044129630 | 7420 | 7430 | 7430 | 7420 | 619 |
| 434 | 20250407 | 115700 | 6039535970 | 7430 | 7420 | 7430 | 7410 | 644 |
| 435 | 20250407 | 115600 | 6034756990 | 7420 | 7420 | 7430 | 7410 | 250 |
| 436 | 20250407 | 115500 | 6032903180 | 7410 | 7410 | 7430 | 7400 | 1683 |
| 437 | 20250407 | 115400 | 6020427380 | 7420 | 7420 | 7420 | 7410 | 874 |
| 438 | 20250407 | 115300 | 6013944200 | 7420 | 7410 | 7430 | 7410 | 1557 |
| 439 | 20250407 | 115200 | 6002399450 | 7410 | 7430 | 7440 | 7410 | 3523 |
| 440 | 20250407 | 115100 | 5976228200 | 7420 | 7430 | 7440 | 7420 | 1992 |
| 441 | 20250407 | 115000 | 5961429870 | 7420 | 7420 | 7440 | 7410 | 957 |
| 442 | 20250407 | 114900 | 5954326370 | 7410 | 7430 | 7430 | 7410 | 1679 |
| 443 | 20250407 | 114800 | 5941862180 | 7420 | 7430 | 7430 | 7410 | 1005 |
| 444 | 20250407 | 114700 | 5934407400 | 7440 | 7410 | 7440 | 7400 | 3655 |
| 445 | 20250407 | 114600 | 5907290640 | 7400 | 7410 | 7410 | 7400 | 1370 |
| 446 | 20250407 | 114500 | 5897148990 | 7400 | 7400 | 7410 | 7400 | 1840 |
| 447 | 20250407 | 114400 | 5883529750 | 7400 | 7410 | 7410 | 7400 | 1235 |
| 448 | 20250407 | 114300 | 5874389150 | 7410 | 7400 | 7440 | 7400 | 4276 |
| 449 | 20250407 | 114200 | 5842655810 | 7400 | 7390 | 7410 | 7390 | 1446 |
| 450 | 20250407 | 114100 | 5831946350 | 7390 | 7400 | 7410 | 7390 | 679 |
| 451 | 20250407 | 114000 | 5826921610 | 7400 | 7400 | 7400 | 7390 | 2345 |
| 452 | 20250407 | 113900 | 5809582240 | 7390 | 7400 | 7400 | 7390 | 1770 |
| 453 | 20250407 | 113800 | 5796499420 | 7390 | 7400 | 7400 | 7390 | 1992 |
| 454 | 20250407 | 113700 | 5781771450 | 7400 | 7400 | 7410 | 7390 | 5769 |
| 455 | 20250407 | 113600 | 5739081210 | 7400 | 7400 | 7410 | 7400 | 1477 |
| 456 | 20250407 | 113500 | 5728148180 | 7410 | 7420 | 7430 | 7400 | 3091 |
| 457 | 20250407 | 113400 | 5705241960 | 7420 | 7420 | 7430 | 7400 | 3387 |
| 458 | 20250407 | 113300 | 5680124610 | 7410 | 7420 | 7420 | 7410 | 1321 |
| 459 | 20250407 | 113200 | 5670327780 | 7440 | 7410 | 7440 | 7400 | 2605 |
| 460 | 20250407 | 113100 | 5650993080 | 7420 | 7410 | 7430 | 7410 | 4153 |
| 461 | 20250407 | 113000 | 5620189640 | 7410 | 7410 | 7420 | 7400 | 2561 |
| 462 | 20250407 | 112900 | 5601213940 | 7410 | 7410 | 7420 | 7410 | 1910 |
| 463 | 20250407 | 112800 | 5587044510 | 7410 | 7430 | 7440 | 7410 | 2524 |
| 464 | 20250407 | 112700 | 5568313870 | 7420 | 7430 | 7450 | 7420 | 1889 |
| 465 | 20250407 | 112600 | 5554274410 | 7430 | 7430 | 7440 | 7430 | 1038 |
| 466 | 20250407 | 112500 | 5546559940 | 7440 | 7430 | 7440 | 7420 | 3293 |
| 467 | 20250407 | 112400 | 5522093420 | 7440 | 7450 | 7450 | 7430 | 2648 |
| 468 | 20250407 | 112300 | 5502400810 | 7440 | 7450 | 7460 | 7440 | 1590 |
| 469 | 20250407 | 112200 | 5490554730 | 7460 | 7460 | 7470 | 7450 | 1553 |
| 470 | 20250407 | 112100 | 5478967210 | 7450 | 7450 | 7470 | 7450 | 3014 |
| 471 | 20250407 | 112000 | 5456489020 | 7450 | 7450 | 7470 | 7440 | 2120 |
| 472 | 20250407 | 111900 | 5440686910 | 7450 | 7460 | 7470 | 7450 | 980 |
| 473 | 20250407 | 111800 | 5433381290 | 7460 | 7460 | 7470 | 7450 | 3921 |
| 474 | 20250407 | 111700 | 5404134180 | 7460 | 7460 | 7470 | 7460 | 744 |
| 475 | 20250407 | 111600 | 5398580350 | 7470 | 7460 | 7470 | 7460 | 2340 |
| 476 | 20250407 | 111500 | 5381112590 | 7460 | 7470 | 7480 | 7460 | 1208 |
| 477 | 20250407 | 111400 | 5372092490 | 7470 | 7460 | 7480 | 7460 | 3586 |
| 478 | 20250407 | 111300 | 5345315210 | 7460 | 7460 | 7470 | 7460 | 1072 |
| 479 | 20250407 | 111200 | 5337315310 | 7470 | 7460 | 7470 | 7460 | 1976 |
| 480 | 20250407 | 111100 | 5322573750 | 7460 | 7450 | 7470 | 7450 | 1676 |
| 481 | 20250407 | 111000 | 5310074880 | 7450 | 7470 | 7470 | 7450 | 4108 |
| 482 | 20250407 | 110900 | 5279429770 | 7460 | 7460 | 7470 | 7460 | 1512 |
| 483 | 20250407 | 110800 | 5268146970 | 7460 | 7460 | 7470 | 7450 | 1531 |
| 484 | 20250407 | 110700 | 5256730150 | 7460 | 7470 | 7480 | 7460 | 3555 |
| 485 | 20250407 | 110600 | 5230183140 | 7470 | 7470 | 7490 | 7470 | 2581 |
| 486 | 20250407 | 110500 | 5210876450 | 7470 | 7500 | 7500 | 7470 | 1422 |
| 487 | 20250407 | 110400 | 5200234440 | 7480 | 7460 | 7520 | 7460 | 10613 |
| 488 | 20250407 | 110300 | 5120762090 | 7460 | 7450 | 7470 | 7450 | 1569 |
| 489 | 20250407 | 110200 | 5109059240 | 7470 | 7460 | 7470 | 7450 | 5140 |
| 490 | 20250407 | 110100 | 5070671870 | 7460 | 7450 | 7470 | 7450 | 3073 |
| 491 | 20250407 | 110000 | 5047740800 | 7460 | 7440 | 7470 | 7440 | 1608 |
| 492 | 20250407 | 105900 | 5035757440 | 7450 | 7460 | 7470 | 7450 | 1049 |
| 493 | 20250407 | 105800 | 5027936300 | 7450 | 7450 | 7460 | 7450 | 1471 |
| 494 | 20250407 | 105700 | 5016976820 | 7440 | 7460 | 7470 | 7440 | 902 |
| 495 | 20250407 | 105600 | 5010254850 | 7460 | 7470 | 7470 | 7440 | 1880 |
| 496 | 20250407 | 105500 | 4996236400 | 7470 | 7470 | 7480 | 7440 | 1629 |
| 497 | 20250407 | 105400 | 4984084220 | 7440 | 7460 | 7470 | 7440 | 2148 |
| 498 | 20250407 | 105300 | 4968057900 | 7460 | 7450 | 7460 | 7440 | 808 |
| 499 | 20250407 | 105200 | 4962036860 | 7430 | 7430 | 7460 | 7430 | 3332 |
| 500 | 20250407 | 105100 | 4937249120 | 7420 | 7420 | 7430 | 7420 | 1415 |
| 501 | 20250407 | 105000 | 4926742400 | 7420 | 7420 | 7460 | 7420 | 1403 |
| 502 | 20250407 | 104900 | 4916312620 | 7420 | 7430 | 7440 | 7410 | 2303 |
| 503 | 20250407 | 104800 | 4899204710 | 7430 | 7420 | 7450 | 7420 | 2098 |
| 504 | 20250407 | 104700 | 4883619690 | 7420 | 7430 | 7430 | 7420 | 1951 |
| 505 | 20250407 | 104600 | 4869138520 | 7430 | 7420 | 7450 | 7410 | 4325 |
| 506 | 20250407 | 104500 | 4837016940 | 7420 | 7420 | 7430 | 7410 | 4231 |
| 507 | 20250407 | 104400 | 4805632070 | 7420 | 7420 | 7430 | 7420 | 1305 |
| 508 | 20250407 | 104300 | 4795941430 | 7430 | 7430 | 7430 | 7420 | 2133 |
| 509 | 20250407 | 104200 | 4780103620 | 7420 | 7430 | 7430 | 7420 | 1269 |
| 510 | 20250407 | 104100 | 4770679310 | 7430 | 7430 | 7440 | 7420 | 1527 |
| 511 | 20250407 | 104000 | 4759344470 | 7420 | 7430 | 7430 | 7410 | 3828 |
| 512 | 20250407 | 103900 | 4730929940 | 7420 | 7410 | 7420 | 7410 | 2031 |
| 513 | 20250407 | 103800 | 4715871215 | 7410 | 7410 | 7420 | 7410 | 1392 |
| 514 | 20250407 | 103700 | 4705552925 | 7420 | 7420 | 7420 | 7400 | 2479 |
| 515 | 20250407 | 103600 | 4687167355 | 7420 | 7410 | 7420 | 7410 | 1501 |
| 516 | 20250407 | 103500 | 4676040065 | 7410 | 7420 | 7420 | 7410 | 881 |
| 517 | 20250407 | 103400 | 4669508995 | 7420 | 7410 | 7430 | 7400 | 2217 |
| 518 | 20250407 | 103300 | 4653078135 | 7410 | 7390 | 7420 | 7390 | 2445 |
| 519 | 20250407 | 103200 | 4634989785 | 7390 | 7390 | 7400 | 7380 | 1625 |
| 520 | 20250407 | 103100 | 4622981085 | 7380 | 7380 | 7390 | 7380 | 1001 |
| 521 | 20250407 | 103000 | 4615589645 | 7390 | 7390 | 7400 | 7380 | 2597 |
| 522 | 20250407 | 102900 | 4596401075 | 7390 | 7410 | 7410 | 7380 | 4399 |
| 523 | 20250407 | 102800 | 4563856675 | 7410 | 7410 | 7410 | 7400 | 2139 |
| 524 | 20250407 | 102700 | 4548017095 | 7410 | 7410 | 7410 | 7400 | 1148 |
| 525 | 20250407 | 102600 | 4539516335 | 7410 | 7400 | 7410 | 7400 | 8034 |
| 526 | 20250407 | 102500 | 4480060315 | 7390 | 7380 | 7400 | 7380 | 3642 |
| 527 | 20250407 | 102400 | 4453135305 | 7390 | 7390 | 7400 | 7380 | 3194 |
| 528 | 20250407 | 102300 | 4429533085 | 7390 | 7380 | 7400 | 7380 | 4953 |
| 529 | 20250407 | 102200 | 4392912835 | 7390 | 7390 | 7390 | 7380 | 2422 |
| 530 | 20250407 | 102100 | 4375018505 | 7390 | 7390 | 7390 | 7380 | 2485 |
| 531 | 20250407 | 102000 | 4356660535 | 7400 | 7390 | 7400 | 7380 | 2310 |
| 532 | 20250407 | 101900 | 4339592035 | 7390 | 7390 | 7400 | 7380 | 1541 |
| 533 | 20250407 | 101800 | 4328210045 | 7390 | 7390 | 7390 | 7380 | 2195 |
| 534 | 20250407 | 101700 | 4311993695 | 7380 | 7370 | 7390 | 7360 | 6742 |
| 535 | 20250407 | 101600 | 4262220235 | 7370 | 7380 | 7380 | 7360 | 2169 |
| 536 | 20250407 | 101500 | 4246237525 | 7370 | 7390 | 7390 | 7360 | 8971 |
| 537 | 20250407 | 101400 | 4180075065 | 7380 | 7370 | 7380 | 7360 | 3591 |
| 538 | 20250407 | 101300 | 4153607305 | 7380 | 7370 | 7380 | 7360 | 10876 |
| 539 | 20250407 | 101200 | 4073389035 | 7370 | 7380 | 7390 | 7370 | 6283 |
| 540 | 20250407 | 101100 | 4027029005 | 7380 | 7370 | 7380 | 7370 | 1418 |
| 541 | 20250407 | 101000 | 4016570785 | 7380 | 7360 | 7380 | 7360 | 3454 |
| 542 | 20250407 | 100900 | 3991121545 | 7360 | 7350 | 7370 | 7340 | 1931 |
| 543 | 20250407 | 100800 | 3976921105 | 7350 | 7350 | 7360 | 7340 | 2792 |
| 544 | 20250407 | 100700 | 3956395855 | 7360 | 7360 | 7380 | 7350 | 8336 |
| 545 | 20250407 | 100600 | 3895096275 | 7360 | 7370 | 7380 | 7350 | 1741 |
| 546 | 20250407 | 100500 | 3882276705 | 7370 | 7370 | 7380 | 7350 | 3484 |
| 547 | 20250407 | 100400 | 3856616465 | 7360 | 7350 | 7370 | 7350 | 3308 |
| 548 | 20250407 | 100300 | 3832269705 | 7370 | 7370 | 7380 | 7350 | 4334 |
| 549 | 20250407 | 100200 | 3800353735 | 7380 | 7360 | 7380 | 7350 | 2638 |
| 550 | 20250407 | 100100 | 3780930055 | 7360 | 7360 | 7360 | 7330 | 2256 |
| 551 | 20250407 | 100000 | 3764349725 | 7360 | 7330 | 7370 | 7330 | 1835 |
| 552 | 20250407 | 095900 | 3750860375 | 7340 | 7300 | 7340 | 7290 | 28895 |
| 553 | 20250407 | 095800 | 3539579825 | 7300 | 7300 | 7310 | 7290 | 5975 |
| 554 | 20250407 | 095700 | 3495977885 | 7300 | 7300 | 7310 | 7290 | 3278 |
| 555 | 20250407 | 095600 | 3472049255 | 7310 | 7310 | 7320 | 7300 | 4841 |
| 556 | 20250407 | 095500 | 3436695115 | 7310 | 7300 | 7320 | 7300 | 1613 |
| 557 | 20250407 | 095400 | 3424904035 | 7300 | 7310 | 7320 | 7300 | 1514 |
| 558 | 20250407 | 095300 | 3413839315 | 7310 | 7290 | 7310 | 7290 | 2122 |
| 559 | 20250407 | 095200 | 3398348725 | 7300 | 7300 | 7300 | 7290 | 8324 |
| 560 | 20250407 | 095100 | 3337662805 | 7300 | 7290 | 7320 | 7280 | 3909 |
| 561 | 20250407 | 095000 | 3309149195 | 7290 | 7300 | 7300 | 7290 | 9588 |
| 562 | 20250407 | 094900 | 3239202885 | 7300 | 7310 | 7310 | 7300 | 4614 |
| 563 | 20250407 | 094800 | 3205520375 | 7310 | 7320 | 7320 | 7300 | 9077 |
| 564 | 20250407 | 094700 | 3139166885 | 7320 | 7350 | 7350 | 7320 | 22761 |
| 565 | 20250407 | 094600 | 2972093435 | 7350 | 7350 | 7360 | 7340 | 11311 |
| 566 | 20250407 | 094500 | 2888965535 | 7350 | 7360 | 7360 | 7350 | 6905 |
| 567 | 20250407 | 094400 | 2838207965 | 7370 | 7360 | 7370 | 7350 | 5968 |
| 568 | 20250407 | 094300 | 2794245515 | 7370 | 7390 | 7390 | 7350 | 26100 |
| 569 | 20250407 | 094200 | 2602002405 | 7390 | 7390 | 7400 | 7380 | 597 |
| 570 | 20250407 | 094100 | 2597591675 | 7390 | 7380 | 7390 | 7380 | 2473 |
| 571 | 20250407 | 094000 | 2579322625 | 7380 | 7390 | 7390 | 7370 | 4858 |
| 572 | 20250407 | 093900 | 2543448205 | 7390 | 7390 | 7390 | 7380 | 619 |
| 573 | 20250407 | 093800 | 2538878310 | 7390 | 7380 | 7390 | 7370 | 8093 |
| 574 | 20250407 | 093700 | 2479101505 | 7380 | 7380 | 7390 | 7370 | 1759 |
| 575 | 20250407 | 093600 | 2466120035 | 7380 | 7390 | 7390 | 7370 | 6288 |
| 576 | 20250407 | 093500 | 2419736355 | 7390 | 7370 | 7390 | 7370 | 3124 |
| 577 | 20250407 | 093400 | 2396672115 | 7380 | 7370 | 7380 | 7360 | 2342 |
| 578 | 20250407 | 093300 | 2379403205 | 7370 | 7385 | 7395 | 7360 | 11343 |
| 579 | 20250407 | 093200 | 2295711910 | 7385 | 7390 | 7400 | 7380 | 4127 |
| 580 | 20250407 | 093100 | 2265218660 | 7390 | 7400 | 7410 | 7380 | 13651 |
| 581 | 20250407 | 093000 | 2164245650 | 7410 | 7430 | 7430 | 7410 | 8003 |
| 582 | 20250407 | 092900 | 2104917880 | 7430 | 7420 | 7430 | 7410 | 5221 |
| 583 | 20250407 | 092800 | 2066173070 | 7420 | 7440 | 7440 | 7420 | 11563 |
| 584 | 20250407 | 092700 | 1980278090 | 7430 | 7440 | 7450 | 7430 | 7692 |
| 585 | 20250407 | 092600 | 1923024770 | 7440 | 7460 | 7460 | 7440 | 3701 |
| 586 | 20250407 | 092500 | 1895458340 | 7450 | 7450 | 7460 | 7440 | 6020 |
| 587 | 20250407 | 092400 | 1850614180 | 7450 | 7450 | 7450 | 7440 | 1443 |
| 588 | 20250407 | 092300 | 1839866590 | 7450 | 7450 | 7460 | 7440 | 12481 |
| 589 | 20250407 | 092200 | 1746902850 | 7460 | 7470 | 7470 | 7460 | 16963 |
| 590 | 20250407 | 092100 | 1620240230 | 7470 | 7490 | 7490 | 7460 | 9905 |
| 591 | 20250407 | 092000 | 1546228100 | 7490 | 7510 | 7510 | 7490 | 8521 |
| 592 | 20250407 | 091900 | 1482336210 | 7510 | 7520 | 7530 | 7500 | 4592 |
| 593 | 20250407 | 091800 | 1447838320 | 7520 | 7530 | 7540 | 7500 | 6271 |
| 594 | 20250407 | 091700 | 1400703870 | 7540 | 7570 | 7600 | 7540 | 14884 |
| 595 | 20250407 | 091600 | 1288375910 | 7570 | 7550 | 7570 | 7540 | 2330 |
| 596 | 20250407 | 091500 | 1270780720 | 7550 | 7530 | 7600 | 7520 | 2619 |
| 597 | 20250407 | 091400 | 1250994450 | 7520 | 7510 | 7525 | 7500 | 6492 |
| 598 | 20250407 | 091300 | 1202262915 | 7510 | 7510 | 7520 | 7500 | 2926 |
| 599 | 20250407 | 091200 | 1180290765 | 7500 | 7510 | 7510 | 7500 | 825 |
| 600 | 20250407 | 091100 | 1174095305 | 7500 | 7500 | 7510 | 7480 | 9586 |
| 601 | 20250407 | 091000 | 1102238685 | 7510 | 7490 | 7520 | 7490 | 2198 |
| 602 | 20250407 | 090900 | 1085738345 | 7520 | 7490 | 7520 | 7480 | 5735 |
| 603 | 20250407 | 090800 | 1042794335 | 7490 | 7490 | 7540 | 7480 | 6587 |
| 604 | 20250407 | 090700 | 993428885 | 7490 | 7490 | 7510 | 7480 | 16195 |
| 605 | 20250407 | 090600 | 872026815 | 7480 | 7460 | 7480 | 7460 | 4015 |
| 606 | 20250407 | 090500 | 842027995 | 7460 | 7460 | 7490 | 7450 | 4563 |
| 607 | 20250407 | 090400 | 807979710 | 7460 | 7450 | 7470 | 7440 | 10803 |
| 608 | 20250407 | 090300 | 727402270 | 7460 | 7520 | 7520 | 7460 | 21167 |
| 609 | 20250407 | 090200 | 569086550 | 7510 | 7530 | 7550 | 7500 | 10896 |
| 610 | 20250407 | 090100 | 487180230 | 7530 | 7490 | 7560 | 7490 | 3725 |
| 611 | 20250407 | 090000 | 459095100 | 7550 | 7530 | 7630 | 7460 | 61065 |