29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 192900 | 2970399479 | 588 | 588 | 588 | 588 | 20571 |
| 3 | 20250312 | 192800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 4 | 20250312 | 192700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 5 | 20250312 | 192600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 6 | 20250312 | 192500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 7 | 20250312 | 192400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 8 | 20250312 | 192300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 9 | 20250312 | 192200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 10 | 20250312 | 192100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 11 | 20250312 | 192000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 12 | 20250312 | 191900 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 13 | 20250312 | 191800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 14 | 20250312 | 191700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 15 | 20250312 | 191600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 16 | 20250312 | 191500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 17 | 20250312 | 191400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 18 | 20250312 | 191300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 19 | 20250312 | 191200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 20 | 20250312 | 191100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 21 | 20250312 | 191000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 22 | 20250312 | 190900 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 23 | 20250312 | 190800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 24 | 20250312 | 190700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 25 | 20250312 | 190600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 26 | 20250312 | 190500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 27 | 20250312 | 190400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 28 | 20250312 | 190300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 29 | 20250312 | 190200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 30 | 20250312 | 190100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 31 | 20250312 | 190000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 32 | 20250312 | 185900 | 2970399479 | 588 | 588 | 588 | 588 | 20571 |
| 33 | 20250312 | 185800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 34 | 20250312 | 185700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 35 | 20250312 | 185600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 36 | 20250312 | 185500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 37 | 20250312 | 185400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 38 | 20250312 | 185300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 39 | 20250312 | 185200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 40 | 20250312 | 185100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 41 | 20250312 | 185000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 42 | 20250312 | 184900 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 43 | 20250312 | 184800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 44 | 20250312 | 184700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 45 | 20250312 | 184600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 46 | 20250312 | 184500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 47 | 20250312 | 184400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 48 | 20250312 | 184300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 49 | 20250312 | 184200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 50 | 20250312 | 184100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 51 | 20250312 | 184000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 52 | 20250312 | 183900 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 53 | 20250312 | 183800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 54 | 20250312 | 183700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 55 | 20250312 | 183600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 56 | 20250312 | 183500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 57 | 20250312 | 183400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 58 | 20250312 | 183300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 59 | 20250312 | 183200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 60 | 20250312 | 183100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 61 | 20250312 | 183000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 62 | 20250312 | 182900 | 2970399479 | 588 | 588 | 588 | 588 | 20571 |
| 63 | 20250312 | 182800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 64 | 20250312 | 182700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 65 | 20250312 | 182600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 66 | 20250312 | 182500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 67 | 20250312 | 182400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 68 | 20250312 | 182300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 69 | 20250312 | 182200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 70 | 20250312 | 182100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 71 | 20250312 | 182000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 72 | 20250312 | 181900 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 73 | 20250312 | 181800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 74 | 20250312 | 181700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 75 | 20250312 | 181600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 76 | 20250312 | 181500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 77 | 20250312 | 181400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 78 | 20250312 | 181300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 79 | 20250312 | 181200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 80 | 20250312 | 181100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 81 | 20250312 | 181000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 82 | 20250312 | 180900 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 83 | 20250312 | 180800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 84 | 20250312 | 180700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 85 | 20250312 | 180600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 86 | 20250312 | 180500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 87 | 20250312 | 180400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 88 | 20250312 | 180300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 89 | 20250312 | 180200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 90 | 20250312 | 180100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 91 | 20250312 | 180000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 92 | 20250312 | 175900 | 2970399479 | 588 | 588 | 588 | 588 | 20571 |
| 93 | 20250312 | 175800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 94 | 20250312 | 175700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 95 | 20250312 | 175600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 96 | 20250312 | 175500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 97 | 20250312 | 175400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 98 | 20250312 | 175300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 99 | 20250312 | 175200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 100 | 20250312 | 175100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 101 | 20250312 | 175000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 102 | 20250312 | 174900 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 103 | 20250312 | 174800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 104 | 20250312 | 174700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 105 | 20250312 | 174600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 106 | 20250312 | 174500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 107 | 20250312 | 174400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 108 | 20250312 | 174300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 109 | 20250312 | 174200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 110 | 20250312 | 174100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 111 | 20250312 | 174000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 112 | 20250312 | 173900 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 113 | 20250312 | 173800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 114 | 20250312 | 173700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 115 | 20250312 | 173600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 116 | 20250312 | 173500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 117 | 20250312 | 173400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 118 | 20250312 | 173300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 119 | 20250312 | 173200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 120 | 20250312 | 173100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 121 | 20250312 | 173000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 122 | 20250312 | 172900 | 2970399479 | 588 | 588 | 588 | 588 | 20571 |
| 123 | 20250312 | 172800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 124 | 20250312 | 172700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 125 | 20250312 | 172600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 126 | 20250312 | 172500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 127 | 20250312 | 172400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 128 | 20250312 | 172300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 129 | 20250312 | 172200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 130 | 20250312 | 172100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 131 | 20250312 | 172000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 132 | 20250312 | 171900 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 133 | 20250312 | 171800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 134 | 20250312 | 171700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 135 | 20250312 | 171600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 136 | 20250312 | 171500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 137 | 20250312 | 171400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 138 | 20250312 | 171300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 139 | 20250312 | 171200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 140 | 20250312 | 171100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 141 | 20250312 | 171000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 142 | 20250312 | 170900 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 143 | 20250312 | 170800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 144 | 20250312 | 170700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 145 | 20250312 | 170600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 146 | 20250312 | 170500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 147 | 20250312 | 170400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 148 | 20250312 | 170300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 149 | 20250312 | 170200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 150 | 20250312 | 170100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 151 | 20250312 | 170000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 152 | 20250312 | 165900 | 2970399479 | 588 | 588 | 588 | 588 | 20571 |
| 153 | 20250312 | 165800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 154 | 20250312 | 165700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 155 | 20250312 | 165600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 156 | 20250312 | 165500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 157 | 20250312 | 165400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 158 | 20250312 | 165300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 159 | 20250312 | 165200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 160 | 20250312 | 165100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 161 | 20250312 | 165000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 162 | 20250312 | 164900 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 163 | 20250312 | 164800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 164 | 20250312 | 164700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 165 | 20250312 | 164600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 166 | 20250312 | 164500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 167 | 20250312 | 164400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 168 | 20250312 | 164300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 169 | 20250312 | 164200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 170 | 20250312 | 164100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 171 | 20250312 | 164000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 172 | 20250312 | 163900 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 173 | 20250312 | 163800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 174 | 20250312 | 163700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 175 | 20250312 | 163600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 176 | 20250312 | 163500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 177 | 20250312 | 163400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 178 | 20250312 | 163300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 179 | 20250312 | 163200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 180 | 20250312 | 163100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 181 | 20250312 | 163000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 182 | 20250312 | 162900 | 2970399479 | 588 | 588 | 588 | 588 | 20571 |
| 183 | 20250312 | 162800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 184 | 20250312 | 162700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 185 | 20250312 | 162600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 186 | 20250312 | 162500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 187 | 20250312 | 162400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 188 | 20250312 | 162300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 189 | 20250312 | 162200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 190 | 20250312 | 162100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 191 | 20250312 | 162000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 192 | 20250312 | 161900 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 193 | 20250312 | 161800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 194 | 20250312 | 161700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 195 | 20250312 | 161600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 196 | 20250312 | 161500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 197 | 20250312 | 161400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 198 | 20250312 | 161300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 199 | 20250312 | 161200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 200 | 20250312 | 161100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 201 | 20250312 | 161000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 202 | 20250312 | 160900 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 203 | 20250312 | 160800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 204 | 20250312 | 160700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 205 | 20250312 | 160600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 206 | 20250312 | 160500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 207 | 20250312 | 160400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 208 | 20250312 | 160300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 209 | 20250312 | 160200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 210 | 20250312 | 160100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 211 | 20250312 | 160000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 212 | 20250312 | 155900 | 2970399479 | 588 | 588 | 588 | 588 | 20571 |
| 213 | 20250312 | 155800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 214 | 20250312 | 155700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 215 | 20250312 | 155600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 216 | 20250312 | 155500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 217 | 20250312 | 155400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 218 | 20250312 | 155300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 219 | 20250312 | 155200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 220 | 20250312 | 155100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 221 | 20250312 | 155000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 222 | 20250312 | 154900 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 223 | 20250312 | 154800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 224 | 20250312 | 154700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 225 | 20250312 | 154600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 226 | 20250312 | 154500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 227 | 20250312 | 154400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 228 | 20250312 | 154300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 229 | 20250312 | 154200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 230 | 20250312 | 154100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 231 | 20250312 | 154000 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 232 | 20250312 | 153900 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 233 | 20250312 | 153800 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 234 | 20250312 | 153700 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 235 | 20250312 | 153600 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 236 | 20250312 | 153500 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 237 | 20250312 | 153400 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 238 | 20250312 | 153300 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 239 | 20250312 | 153200 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 240 | 20250312 | 153100 | 2970399479 | 588 | 588 | 588 | 588 | 0 |
| 241 | 20250312 | 153000 | 2970399479 | 588 | 588 | 588 | 588 | 20571 |
| 242 | 20250312 | 152900 | 2958303731 | 588 | 588 | 588 | 588 | 0 |
| 243 | 20250312 | 152800 | 2958303731 | 588 | 588 | 588 | 588 | 0 |
| 244 | 20250312 | 152700 | 2958303731 | 588 | 588 | 588 | 588 | 0 |
| 245 | 20250312 | 152600 | 2958303731 | 588 | 588 | 588 | 588 | 0 |
| 246 | 20250312 | 152500 | 2958303731 | 588 | 588 | 588 | 588 | 0 |
| 247 | 20250312 | 152400 | 2958303731 | 588 | 588 | 588 | 588 | 0 |
| 248 | 20250312 | 152300 | 2958303731 | 588 | 588 | 588 | 588 | 0 |
| 249 | 20250312 | 152200 | 2958303731 | 588 | 588 | 588 | 588 | 0 |
| 250 | 20250312 | 152100 | 2958303731 | 588 | 588 | 588 | 588 | 0 |
| 251 | 20250312 | 152000 | 2958303731 | 588 | 588 | 588 | 588 | 0 |
| 252 | 20250312 | 151900 | 2958303731 | 588 | 588 | 588 | 588 | 35189 |
| 253 | 20250312 | 151800 | 2937612599 | 588 | 588 | 588 | 588 | 1903 |
| 254 | 20250312 | 151700 | 2936493635 | 588 | 588 | 588 | 588 | 885 |
| 255 | 20250312 | 151600 | 2935973255 | 588 | 588 | 588 | 588 | 9546 |
| 256 | 20250312 | 151500 | 2930360207 | 588 | 588 | 588 | 588 | 4702 |
| 257 | 20250312 | 151400 | 2927595431 | 588 | 588 | 588 | 588 | 3052 |
| 258 | 20250312 | 151300 | 2925800855 | 588 | 588 | 588 | 588 | 101 |
| 259 | 20250312 | 151200 | 2925741467 | 588 | 588 | 588 | 588 | 316 |
| 260 | 20250312 | 151100 | 2925555659 | 588 | 588 | 588 | 588 | 208 |
| 261 | 20250312 | 151000 | 2925433355 | 588 | 588 | 588 | 588 | 2516 |
| 262 | 20250312 | 150900 | 2923953947 | 588 | 588 | 588 | 588 | 1985 |
| 263 | 20250312 | 150800 | 2922786767 | 588 | 588 | 588 | 588 | 51 |
| 264 | 20250312 | 150700 | 2922756779 | 588 | 588 | 588 | 588 | 153 |
| 265 | 20250312 | 150600 | 2922666815 | 588 | 588 | 588 | 588 | 1124 |
| 266 | 20250312 | 150500 | 2922005903 | 588 | 588 | 588 | 588 | 2756 |
| 267 | 20250312 | 150400 | 2920385375 | 588 | 588 | 588 | 588 | 1128 |
| 268 | 20250312 | 150300 | 2919722111 | 588 | 588 | 588 | 588 | 422 |
| 269 | 20250312 | 150200 | 2919473975 | 588 | 588 | 588 | 588 | 329 |
| 270 | 20250312 | 150100 | 2919280523 | 588 | 588 | 588 | 588 | 2057 |
| 271 | 20250312 | 150000 | 2918071007 | 588 | 588 | 588 | 588 | 392 |
| 272 | 20250312 | 145900 | 2917840511 | 588 | 588 | 588 | 588 | 1580 |
| 273 | 20250312 | 145800 | 2916911471 | 588 | 588 | 588 | 588 | 4295 |
| 274 | 20250312 | 145700 | 2914386011 | 588 | 588 | 588 | 588 | 3882 |
| 275 | 20250312 | 145600 | 2912103395 | 588 | 588 | 588 | 588 | 317 |
| 276 | 20250312 | 145500 | 2911916999 | 588 | 588 | 588 | 588 | 181 |
| 277 | 20250312 | 145400 | 2911810571 | 588 | 588 | 588 | 588 | 582 |
| 278 | 20250312 | 145300 | 2911468355 | 588 | 588 | 588 | 588 | 2791 |
| 279 | 20250312 | 145200 | 2909827247 | 588 | 588 | 588 | 588 | 2580 |
| 280 | 20250312 | 145100 | 2908310207 | 588 | 589 | 589 | 588 | 29422 |
| 281 | 20250312 | 145000 | 2891008600 | 590 | 588 | 590 | 588 | 13049 |
| 282 | 20250312 | 144900 | 2883315556 | 589 | 589 | 589 | 588 | 11866 |
| 283 | 20250312 | 144800 | 2876337982 | 589 | 589 | 589 | 589 | 2961 |
| 284 | 20250312 | 144700 | 2874593953 | 589 | 589 | 589 | 588 | 1411 |
| 285 | 20250312 | 144600 | 2873763427 | 589 | 589 | 590 | 588 | 11181 |
| 286 | 20250312 | 144500 | 2867175653 | 588 | 588 | 589 | 588 | 56546 |
| 287 | 20250312 | 144400 | 2833926592 | 588 | 589 | 590 | 588 | 31675 |
| 288 | 20250312 | 144300 | 2815298995 | 588 | 591 | 591 | 588 | 19353 |
| 289 | 20250312 | 144200 | 2803909946 | 591 | 593 | 593 | 591 | 929 |
| 290 | 20250312 | 144100 | 2803359768 | 593 | 589 | 593 | 588 | 57545 |
| 291 | 20250312 | 144000 | 2769402695 | 589 | 590 | 590 | 589 | 6643 |
| 292 | 20250312 | 143900 | 2765488423 | 589 | 590 | 591 | 589 | 18724 |
| 293 | 20250312 | 143800 | 2754439648 | 589 | 588 | 590 | 588 | 140776 |
| 294 | 20250312 | 143700 | 2671654751 | 588 | 588 | 588 | 588 | 17510 |
| 295 | 20250312 | 143600 | 2661358871 | 588 | 590 | 590 | 588 | 50675 |
| 296 | 20250312 | 143500 | 2631548188 | 590 | 589 | 590 | 588 | 181096 |
| 297 | 20250312 | 143400 | 2525023489 | 589 | 589 | 592 | 588 | 183465 |
| 298 | 20250312 | 143300 | 2417077168 | 591 | 600 | 601 | 588 | 430421 |
| 299 | 20250312 | 143200 | 2163225803 | 598 | 602 | 602 | 597 | 22196 |
| 300 | 20250312 | 143100 | 2149941351 | 603 | 609 | 609 | 599 | 83867 |
| 301 | 20250312 | 143000 | 2099416216 | 607 | 609 | 610 | 607 | 18518 |
| 302 | 20250312 | 142900 | 2088142295 | 609 | 609 | 609 | 607 | 10355 |
| 303 | 20250312 | 142800 | 2081849990 | 609 | 608 | 609 | 603 | 19332 |
| 304 | 20250312 | 142700 | 2070134696 | 608 | 609 | 610 | 606 | 4222 |
| 305 | 20250312 | 142600 | 2067566064 | 609 | 611 | 613 | 604 | 10219 |
| 306 | 20250312 | 142500 | 2061367737 | 611 | 613 | 613 | 604 | 20419 |
| 307 | 20250312 | 142400 | 2048917836 | 614 | 610 | 614 | 600 | 30351 |
| 308 | 20250312 | 142300 | 2030507848 | 610 | 626 | 627 | 610 | 74400 |
| 309 | 20250312 | 142200 | 1984279834 | 626 | 629 | 632 | 626 | 5382 |
| 310 | 20250312 | 142100 | 1980887335 | 623 | 624 | 625 | 623 | 22187 |
| 311 | 20250312 | 142000 | 1967044990 | 624 | 626 | 626 | 624 | 434 |
| 312 | 20250312 | 141900 | 1966774153 | 625 | 626 | 629 | 624 | 6447 |
| 313 | 20250312 | 141800 | 1962745715 | 626 | 627 | 630 | 626 | 2593 |
| 314 | 20250312 | 141700 | 1961121097 | 629 | 629 | 629 | 629 | 237 |
| 315 | 20250312 | 141600 | 1960972024 | 629 | 626 | 629 | 626 | 1512 |
| 316 | 20250312 | 141500 | 1960025287 | 625 | 631 | 631 | 625 | 9256 |
| 317 | 20250312 | 141400 | 1954218189 | 631 | 631 | 631 | 631 | 1003 |
| 318 | 20250312 | 141300 | 1953585296 | 631 | 631 | 631 | 630 | 5481 |
| 319 | 20250312 | 141200 | 1950127286 | 632 | 631 | 632 | 631 | 1519 |
| 320 | 20250312 | 141100 | 1949167613 | 632 | 629 | 632 | 629 | 16080 |
| 321 | 20250312 | 141000 | 1939035991 | 629 | 630 | 630 | 629 | 1948 |
| 322 | 20250312 | 140900 | 1937809521 | 631 | 629 | 631 | 629 | 335 |
| 323 | 20250312 | 140800 | 1937598662 | 629 | 629 | 629 | 629 | 200 |
| 324 | 20250312 | 140700 | 1937472862 | 633 | 632 | 634 | 632 | 36437 |
| 325 | 20250312 | 140600 | 1914389644 | 632 | 627 | 632 | 627 | 11526 |
| 326 | 20250312 | 140500 | 1907151223 | 628 | 625 | 628 | 624 | 2770 |
| 327 | 20250312 | 140400 | 1905416793 | 624 | 628 | 628 | 624 | 9668 |
| 328 | 20250312 | 140300 | 1899369345 | 628 | 631 | 631 | 628 | 6949 |
| 329 | 20250312 | 140200 | 1894996381 | 631 | 630 | 631 | 629 | 5819 |
| 330 | 20250312 | 140100 | 1891330961 | 630 | 628 | 630 | 628 | 5592 |
| 331 | 20250312 | 140000 | 1887816501 | 628 | 625 | 628 | 624 | 46104 |
| 332 | 20250312 | 135900 | 1859044634 | 626 | 632 | 632 | 626 | 3515 |
| 333 | 20250312 | 135800 | 1856841025 | 623 | 624 | 625 | 622 | 31023 |
| 334 | 20250312 | 135700 | 1837494898 | 624 | 623 | 626 | 622 | 13363 |
| 335 | 20250312 | 135600 | 1829156331 | 625 | 621 | 628 | 621 | 6521 |
| 336 | 20250312 | 135500 | 1825101376 | 621 | 626 | 626 | 618 | 47770 |
| 337 | 20250312 | 135400 | 1795422439 | 628 | 635 | 638 | 627 | 27653 |
| 338 | 20250312 | 135300 | 1777936351 | 634 | 627 | 639 | 626 | 70407 |
| 339 | 20250312 | 135200 | 1733578313 | 628 | 628 | 628 | 628 | 9128 |
| 340 | 20250312 | 135100 | 1727845929 | 630 | 630 | 630 | 630 | 0 |
| 341 | 20250312 | 135000 | 1727845929 | 630 | 638 | 638 | 630 | 60483 |
| 342 | 20250312 | 134900 | 1689554987 | 638 | 641 | 641 | 638 | 9144 |
| 343 | 20250312 | 134800 | 1683698154 | 641 | 641 | 641 | 641 | 1 |
| 344 | 20250312 | 134700 | 1683697513 | 638 | 639 | 639 | 638 | 6553 |
| 345 | 20250312 | 134600 | 1679513400 | 639 | 640 | 640 | 639 | 10402 |
| 346 | 20250312 | 134500 | 1672856522 | 640 | 641 | 645 | 640 | 5691 |
| 347 | 20250312 | 134400 | 1669207100 | 641 | 640 | 641 | 640 | 1674 |
| 348 | 20250312 | 134300 | 1668135732 | 640 | 641 | 642 | 640 | 946 |
| 349 | 20250312 | 134200 | 1667530097 | 638 | 639 | 641 | 638 | 3452 |
| 350 | 20250312 | 134100 | 1665325787 | 639 | 639 | 639 | 639 | 5487 |
| 351 | 20250312 | 134000 | 1661819594 | 638 | 642 | 642 | 638 | 12309 |
| 352 | 20250312 | 133900 | 1653953282 | 642 | 643 | 643 | 642 | 156 |
| 353 | 20250312 | 133800 | 1653853127 | 644 | 642 | 644 | 642 | 931 |
| 354 | 20250312 | 133700 | 1653254829 | 644 | 641 | 644 | 641 | 2 |
| 355 | 20250312 | 133600 | 1653253544 | 641 | 644 | 644 | 641 | 4300 |
| 356 | 20250312 | 133500 | 1650497241 | 641 | 646 | 646 | 641 | 2217 |
| 357 | 20250312 | 133400 | 1649075479 | 643 | 646 | 648 | 643 | 6000 |
| 358 | 20250312 | 133300 | 1645212343 | 646 | 642 | 646 | 639 | 17338 |
| 359 | 20250312 | 133200 | 1634062181 | 642 | 639 | 642 | 637 | 11986 |
| 360 | 20250312 | 133100 | 1626411833 | 638 | 643 | 643 | 638 | 13105 |
| 361 | 20250312 | 133000 | 1618028423 | 640 | 645 | 645 | 640 | 2551 |
| 362 | 20250312 | 132900 | 1616389695 | 646 | 646 | 646 | 646 | 0 |
| 363 | 20250312 | 132800 | 1616389695 | 646 | 644 | 646 | 641 | 13003 |
| 364 | 20250312 | 132700 | 1608045069 | 644 | 644 | 644 | 641 | 24984 |
| 365 | 20250312 | 132600 | 1592027691 | 641 | 642 | 642 | 641 | 7560 |
| 366 | 20250312 | 132500 | 1587179483 | 641 | 645 | 645 | 641 | 10012 |
| 367 | 20250312 | 132400 | 1580756306 | 643 | 644 | 645 | 643 | 2311 |
| 368 | 20250312 | 132300 | 1579269519 | 644 | 646 | 646 | 644 | 3870 |
| 369 | 20250312 | 132200 | 1576774911 | 645 | 647 | 647 | 645 | 16784 |
| 370 | 20250312 | 132100 | 1565941751 | 650 | 646 | 650 | 646 | 387 |
| 371 | 20250312 | 132000 | 1565690261 | 646 | 648 | 648 | 646 | 12247 |
| 372 | 20250312 | 131900 | 1557777734 | 646 | 650 | 650 | 645 | 8001 |
| 373 | 20250312 | 131800 | 1552613084 | 647 | 647 | 648 | 643 | 21626 |
| 374 | 20250312 | 131700 | 1538636715 | 647 | 648 | 648 | 647 | 150 |
| 375 | 20250312 | 131600 | 1538539565 | 645 | 650 | 650 | 644 | 7058 |
| 376 | 20250312 | 131500 | 1533972815 | 650 | 657 | 658 | 649 | 5235 |
| 377 | 20250312 | 131400 | 1530553827 | 653 | 656 | 658 | 651 | 20970 |
| 378 | 20250312 | 131300 | 1516866899 | 658 | 660 | 668 | 658 | 38814 |
| 379 | 20250312 | 131200 | 1491154505 | 659 | 655 | 659 | 654 | 7728 |
| 380 | 20250312 | 131100 | 1486076505 | 655 | 650 | 656 | 650 | 14699 |
| 381 | 20250312 | 131000 | 1476475752 | 649 | 649 | 649 | 648 | 10385 |
| 382 | 20250312 | 130900 | 1469735987 | 651 | 642 | 651 | 642 | 7485 |
| 383 | 20250312 | 130800 | 1464882885 | 643 | 646 | 646 | 643 | 14782 |
| 384 | 20250312 | 130700 | 1455346722 | 646 | 646 | 648 | 645 | 7106 |
| 385 | 20250312 | 130600 | 1450750211 | 646 | 643 | 646 | 642 | 7762 |
| 386 | 20250312 | 130500 | 1445752787 | 642 | 640 | 642 | 640 | 12445 |
| 387 | 20250312 | 130400 | 1437784087 | 640 | 641 | 641 | 639 | 16888 |
| 388 | 20250312 | 130300 | 1426982880 | 641 | 641 | 641 | 641 | 2070 |
| 389 | 20250312 | 130200 | 1425656010 | 641 | 643 | 643 | 640 | 18373 |
| 390 | 20250312 | 130100 | 1413881397 | 643 | 643 | 644 | 643 | 4875 |
| 391 | 20250312 | 130000 | 1410745619 | 644 | 649 | 651 | 644 | 10849 |
| 392 | 20250312 | 125900 | 1403728179 | 649 | 642 | 649 | 642 | 29972 |
| 393 | 20250312 | 125800 | 1384412844 | 643 | 642 | 643 | 642 | 3324 |
| 394 | 20250312 | 125700 | 1382278736 | 640 | 640 | 642 | 640 | 6253 |
| 395 | 20250312 | 125600 | 1378276587 | 640 | 642 | 643 | 640 | 7137 |
| 396 | 20250312 | 125500 | 1373702205 | 641 | 640 | 641 | 639 | 8533 |
| 397 | 20250312 | 125400 | 1368245604 | 641 | 642 | 642 | 640 | 5034 |
| 398 | 20250312 | 125300 | 1365020601 | 640 | 644 | 644 | 637 | 21795 |
| 399 | 20250312 | 125200 | 1351068998 | 644 | 647 | 649 | 640 | 11420 |
| 400 | 20250312 | 125100 | 1343711730 | 647 | 646 | 647 | 646 | 922 |
| 401 | 20250312 | 125000 | 1343115264 | 646 | 647 | 647 | 644 | 23487 |
| 402 | 20250312 | 124900 | 1327962659 | 646 | 645 | 646 | 645 | 1810 |
| 403 | 20250312 | 124800 | 1326793414 | 646 | 643 | 646 | 639 | 20406 |
| 404 | 20250312 | 124700 | 1313710167 | 643 | 642 | 645 | 642 | 6434 |
| 405 | 20250312 | 124600 | 1309576842 | 642 | 643 | 643 | 637 | 16610 |
| 406 | 20250312 | 124500 | 1298952365 | 643 | 650 | 650 | 643 | 23129 |
| 407 | 20250312 | 124400 | 1284048409 | 646 | 650 | 650 | 643 | 15981 |
| 408 | 20250312 | 124300 | 1273748893 | 651 | 651 | 651 | 648 | 1164 |
| 409 | 20250312 | 124200 | 1272991132 | 651 | 652 | 652 | 647 | 12715 |
| 410 | 20250312 | 124100 | 1264730846 | 653 | 661 | 667 | 649 | 32808 |
| 411 | 20250312 | 124000 | 1243250682 | 663 | 653 | 670 | 653 | 20846 |
| 412 | 20250312 | 123900 | 1229466125 | 651 | 652 | 654 | 650 | 4992 |
| 413 | 20250312 | 123800 | 1226214340 | 653 | 652 | 656 | 649 | 58144 |
| 414 | 20250312 | 123700 | 1188249065 | 651 | 641 | 651 | 641 | 19035 |
| 415 | 20250312 | 123600 | 1175934507 | 641 | 642 | 643 | 639 | 69276 |
| 416 | 20250312 | 123500 | 1131588240 | 641 | 638 | 641 | 638 | 6709 |
| 417 | 20250312 | 123400 | 1127293933 | 637 | 639 | 639 | 637 | 20010 |
| 418 | 20250312 | 123300 | 1114543784 | 638 | 636 | 638 | 636 | 8737 |
| 419 | 20250312 | 123200 | 1108978438 | 637 | 637 | 638 | 634 | 18208 |
| 420 | 20250312 | 123100 | 1097406810 | 637 | 638 | 638 | 636 | 4892 |
| 421 | 20250312 | 123000 | 1094290911 | 638 | 637 | 638 | 634 | 6154 |
| 422 | 20250312 | 122900 | 1090382590 | 636 | 636 | 641 | 636 | 134 |
| 423 | 20250312 | 122800 | 1090297326 | 641 | 641 | 641 | 634 | 10091 |
| 424 | 20250312 | 122700 | 1083838081 | 642 | 635 | 642 | 635 | 4381 |
| 425 | 20250312 | 122600 | 1081045615 | 635 | 635 | 636 | 631 | 32933 |
| 426 | 20250312 | 122500 | 1060215968 | 636 | 640 | 640 | 633 | 7106 |
| 427 | 20250312 | 122400 | 1055688646 | 640 | 641 | 641 | 640 | 353 |
| 428 | 20250312 | 122300 | 1055462713 | 641 | 642 | 642 | 637 | 32447 |
| 429 | 20250312 | 122200 | 1034743027 | 642 | 642 | 643 | 642 | 9342 |
| 430 | 20250312 | 122100 | 1028742256 | 642 | 642 | 643 | 637 | 13819 |
| 431 | 20250312 | 122000 | 1019897443 | 640 | 640 | 643 | 639 | 10521 |
| 432 | 20250312 | 121900 | 1013162917 | 640 | 641 | 641 | 634 | 15968 |
| 433 | 20250312 | 121800 | 1002974312 | 640 | 644 | 644 | 637 | 7814 |
| 434 | 20250312 | 121700 | 997972488 | 643 | 644 | 644 | 643 | 1048 |
| 435 | 20250312 | 121600 | 997297834 | 644 | 646 | 647 | 642 | 17053 |
| 436 | 20250312 | 121500 | 986326584 | 647 | 648 | 652 | 644 | 32322 |
| 437 | 20250312 | 121400 | 965376073 | 647 | 653 | 653 | 647 | 17289 |
| 438 | 20250312 | 121300 | 954128203 | 653 | 653 | 653 | 649 | 9877 |
| 439 | 20250312 | 121200 | 947688582 | 653 | 651 | 656 | 651 | 7334 |
| 440 | 20250312 | 121100 | 942897921 | 649 | 641 | 651 | 641 | 33517 |
| 441 | 20250312 | 121000 | 921188640 | 640 | 636 | 644 | 636 | 22030 |
| 442 | 20250312 | 120900 | 907057382 | 635 | 648 | 648 | 631 | 69000 |
| 443 | 20250312 | 120800 | 862966648 | 649 | 645 | 649 | 645 | 21374 |
| 444 | 20250312 | 120700 | 849148096 | 642 | 653 | 653 | 639 | 34597 |
| 445 | 20250312 | 120600 | 826850891 | 651 | 658 | 659 | 651 | 16861 |
| 446 | 20250312 | 120500 | 815807411 | 659 | 661 | 661 | 659 | 22077 |
| 447 | 20250312 | 120400 | 801233784 | 661 | 660 | 661 | 658 | 4343 |
| 448 | 20250312 | 120300 | 798368816 | 659 | 663 | 663 | 659 | 4248 |
| 449 | 20250312 | 120200 | 795563291 | 663 | 662 | 663 | 659 | 8299 |
| 450 | 20250312 | 120100 | 790085068 | 662 | 661 | 664 | 660 | 879 |
| 451 | 20250312 | 120000 | 789503412 | 662 | 664 | 664 | 660 | 1123 |
| 452 | 20250312 | 115900 | 788760604 | 662 | 664 | 664 | 662 | 7748 |
| 453 | 20250312 | 115800 | 783622755 | 664 | 660 | 665 | 660 | 13940 |
| 454 | 20250312 | 115700 | 774394680 | 660 | 656 | 661 | 655 | 29354 |
| 455 | 20250312 | 115600 | 755034786 | 657 | 661 | 667 | 656 | 60524 |
| 456 | 20250312 | 115500 | 715031949 | 662 | 660 | 663 | 660 | 14239 |
| 457 | 20250312 | 115400 | 705606890 | 662 | 662 | 666 | 658 | 10919 |
| 458 | 20250312 | 115300 | 698386879 | 662 | 668 | 669 | 656 | 50578 |
| 459 | 20250312 | 115200 | 665013258 | 668 | 665 | 669 | 662 | 16216 |
| 460 | 20250312 | 115100 | 654226016 | 664 | 675 | 676 | 664 | 43668 |
| 461 | 20250312 | 115000 | 624995239 | 670 | 674 | 676 | 670 | 13186 |
| 462 | 20250312 | 114900 | 616135703 | 675 | 676 | 677 | 669 | 11512 |
| 463 | 20250312 | 114800 | 608399059 | 677 | 671 | 678 | 671 | 23968 |
| 464 | 20250312 | 114700 | 592238732 | 671 | 671 | 673 | 668 | 5711 |
| 465 | 20250312 | 114600 | 588411000 | 673 | 667 | 673 | 664 | 10979 |
| 466 | 20250312 | 114500 | 581089671 | 669 | 675 | 675 | 665 | 21961 |
| 467 | 20250312 | 114400 | 566380513 | 675 | 683 | 683 | 669 | 15204 |
| 468 | 20250312 | 114300 | 556140326 | 683 | 690 | 690 | 680 | 23938 |
| 469 | 20250312 | 114200 | 539774001 | 692 | 692 | 694 | 689 | 4117 |
| 470 | 20250312 | 114100 | 536925461 | 692 | 692 | 692 | 690 | 10954 |
| 471 | 20250312 | 114000 | 529363190 | 692 | 695 | 695 | 690 | 33029 |
| 472 | 20250312 | 113900 | 506488425 | 695 | 691 | 695 | 691 | 9752 |
| 473 | 20250312 | 113800 | 499730983 | 694 | 689 | 694 | 689 | 1761 |
| 474 | 20250312 | 113700 | 498516035 | 690 | 689 | 694 | 689 | 1847 |
| 475 | 20250312 | 113600 | 497236226 | 694 | 693 | 699 | 690 | 19341 |
| 476 | 20250312 | 113500 | 483801804 | 693 | 690 | 693 | 690 | 608 |
| 477 | 20250312 | 113400 | 483382208 | 690 | 693 | 693 | 687 | 2512 |
| 478 | 20250312 | 113300 | 481651137 | 690 | 694 | 694 | 689 | 3289 |
| 479 | 20250312 | 113200 | 479379826 | 694 | 690 | 694 | 688 | 2223 |
| 480 | 20250312 | 113100 | 477850321 | 690 | 693 | 696 | 690 | 2280 |
| 481 | 20250312 | 113000 | 476271746 | 696 | 692 | 699 | 692 | 28239 |
| 482 | 20250312 | 112900 | 456695437 | 696 | 687 | 696 | 684 | 18016 |
| 483 | 20250312 | 112800 | 444302815 | 688 | 690 | 696 | 688 | 10869 |
| 484 | 20250312 | 112700 | 436797590 | 696 | 694 | 696 | 686 | 14172 |
| 485 | 20250312 | 112600 | 427013594 | 694 | 691 | 694 | 689 | 10370 |
| 486 | 20250312 | 112500 | 419852181 | 692 | 695 | 699 | 683 | 26670 |
| 487 | 20250312 | 112400 | 401420696 | 695 | 697 | 699 | 694 | 9652 |
| 488 | 20250312 | 112300 | 394705432 | 699 | 703 | 703 | 694 | 26412 |
| 489 | 20250312 | 112200 | 376335326 | 706 | 705 | 707 | 701 | 17466 |
| 490 | 20250312 | 112100 | 364062563 | 705 | 703 | 706 | 703 | 3244 |
| 491 | 20250312 | 112000 | 361776957 | 703 | 700 | 703 | 694 | 11313 |
| 492 | 20250312 | 111900 | 353846449 | 700 | 699 | 700 | 689 | 30572 |
| 493 | 20250312 | 111800 | 332496117 | 700 | 700 | 700 | 700 | 0 |
| 494 | 20250312 | 111700 | 332496117 | 700 | 709 | 710 | 700 | 35469 |
| 495 | 20250312 | 111600 | 307540220 | 709 | 715 | 715 | 709 | 8749 |
| 496 | 20250312 | 111500 | 301329010 | 715 | 709 | 715 | 709 | 9419 |
| 497 | 20250312 | 111400 | 294643992 | 715 | 715 | 724 | 706 | 19347 |
| 498 | 20250312 | 111300 | 280875770 | 725 | 724 | 728 | 710 | 14579 |
| 499 | 20250312 | 111200 | 270393592 | 717 | 723 | 726 | 702 | 43548 |
| 500 | 20250312 | 111100 | 239196037 | 726 | 723 | 726 | 722 | 3725 |
| 501 | 20250312 | 111000 | 236498034 | 723 | 722 | 723 | 721 | 4182 |
| 502 | 20250312 | 110900 | 233481649 | 722 | 726 | 726 | 720 | 9193 |
| 503 | 20250312 | 110800 | 226836199 | 726 | 728 | 729 | 725 | 2156 |
| 504 | 20250312 | 110700 | 225270393 | 726 | 725 | 729 | 724 | 6039 |
| 505 | 20250312 | 110600 | 220888876 | 725 | 727 | 732 | 725 | 8409 |
| 506 | 20250312 | 110500 | 214782850 | 730 | 728 | 736 | 725 | 7506 |
| 507 | 20250312 | 110400 | 209305999 | 727 | 728 | 731 | 727 | 6278 |
| 508 | 20250312 | 110300 | 204731414 | 728 | 730 | 730 | 724 | 5105 |
| 509 | 20250312 | 110200 | 201016822 | 730 | 725 | 730 | 724 | 1319 |
| 510 | 20250312 | 110100 | 200060864 | 725 | 731 | 731 | 725 | 7941 |
| 511 | 20250312 | 110000 | 194282995 | 731 | 733 | 733 | 731 | 974 |
| 512 | 20250312 | 105900 | 193570680 | 733 | 728 | 733 | 728 | 329 |
| 513 | 20250312 | 105800 | 193330025 | 731 | 727 | 731 | 727 | 1422 |
| 514 | 20250312 | 105700 | 192295238 | 731 | 730 | 733 | 727 | 5928 |
| 515 | 20250312 | 105600 | 187968416 | 730 | 730 | 733 | 730 | 10535 |
| 516 | 20250312 | 105500 | 180273554 | 730 | 744 | 744 | 719 | 13402 |
| 517 | 20250312 | 105400 | 170545404 | 745 | 747 | 750 | 745 | 3516 |
| 518 | 20250312 | 105300 | 167921975 | 748 | 757 | 757 | 748 | 17788 |
| 519 | 20250312 | 105200 | 154560962 | 757 | 757 | 757 | 755 | 209 |
| 520 | 20250312 | 105100 | 154403149 | 757 | 757 | 757 | 757 | 2 |
| 521 | 20250312 | 105000 | 154401635 | 757 | 757 | 757 | 757 | 348 |
| 522 | 20250312 | 104900 | 154138199 | 757 | 757 | 757 | 757 | 400 |
| 523 | 20250312 | 104800 | 153835399 | 757 | 756 | 757 | 753 | 1657 |
| 524 | 20250312 | 104700 | 152584383 | 757 | 759 | 759 | 757 | 1139 |
| 525 | 20250312 | 104600 | 151721948 | 759 | 759 | 759 | 759 | 442 |
| 526 | 20250312 | 104500 | 151386470 | 759 | 760 | 760 | 759 | 739 |
| 527 | 20250312 | 104400 | 150825435 | 763 | 763 | 763 | 763 | 0 |
| 528 | 20250312 | 104300 | 150825435 | 763 | 763 | 763 | 763 | 0 |
| 529 | 20250312 | 104200 | 150825435 | 763 | 763 | 763 | 763 | 2645 |
| 530 | 20250312 | 104100 | 148807300 | 763 | 762 | 763 | 759 | 330 |
| 531 | 20250312 | 104000 | 148556049 | 764 | 760 | 764 | 760 | 363 |
| 532 | 20250312 | 103900 | 148279344 | 760 | 764 | 764 | 760 | 63 |
| 533 | 20250312 | 103800 | 148231424 | 764 | 760 | 764 | 759 | 1015 |
| 534 | 20250312 | 103700 | 147460865 | 764 | 762 | 764 | 760 | 1925 |
| 535 | 20250312 | 103600 | 145994845 | 762 | 762 | 762 | 762 | 0 |
| 536 | 20250312 | 103500 | 145994845 | 762 | 762 | 762 | 759 | 2019 |
| 537 | 20250312 | 103400 | 144459299 | 760 | 762 | 762 | 760 | 740 |
| 538 | 20250312 | 103300 | 143896535 | 762 | 762 | 762 | 762 | 2100 |
| 539 | 20250312 | 103200 | 142296335 | 762 | 762 | 762 | 762 | 4 |
| 540 | 20250312 | 103100 | 142293287 | 762 | 762 | 762 | 762 | 210 |
| 541 | 20250312 | 103000 | 142133267 | 762 | 762 | 762 | 759 | 5033 |
| 542 | 20250312 | 102900 | 138301880 | 762 | 763 | 766 | 762 | 1318 |
| 543 | 20250312 | 102800 | 137297232 | 767 | 767 | 767 | 767 | 0 |
| 544 | 20250312 | 102700 | 137297232 | 767 | 764 | 767 | 761 | 9900 |
| 545 | 20250312 | 102600 | 129753120 | 767 | 767 | 767 | 767 | 0 |
| 546 | 20250312 | 102500 | 129753120 | 767 | 763 | 767 | 763 | 2306 |
| 547 | 20250312 | 102400 | 127993618 | 767 | 763 | 767 | 762 | 1140 |
| 548 | 20250312 | 102300 | 127123894 | 763 | 766 | 767 | 763 | 1674 |
| 549 | 20250312 | 102200 | 125842071 | 767 | 765 | 767 | 765 | 1562 |
| 550 | 20250312 | 102100 | 124645383 | 765 | 765 | 765 | 765 | 0 |
| 551 | 20250312 | 102000 | 124645383 | 765 | 766 | 766 | 764 | 2320 |
| 552 | 20250312 | 101900 | 122871885 | 767 | 767 | 767 | 767 | 215 |
| 553 | 20250312 | 101800 | 122706980 | 767 | 767 | 767 | 767 | 0 |
| 554 | 20250312 | 101700 | 122706980 | 767 | 765 | 767 | 765 | 557 |
| 555 | 20250312 | 101600 | 122280873 | 765 | 766 | 766 | 765 | 744 |
| 556 | 20250312 | 101500 | 121711711 | 767 | 770 | 770 | 767 | 209 |
| 557 | 20250312 | 101400 | 121551397 | 770 | 775 | 777 | 769 | 3135 |
| 558 | 20250312 | 101300 | 119129833 | 774 | 770 | 777 | 770 | 1083 |
| 559 | 20250312 | 101200 | 118293085 | 777 | 777 | 777 | 769 | 3600 |
| 560 | 20250312 | 101100 | 115504733 | 777 | 777 | 777 | 777 | 1020 |
| 561 | 20250312 | 101000 | 114712193 | 777 | 775 | 777 | 775 | 2957 |
| 562 | 20250312 | 100900 | 112417407 | 776 | 770 | 777 | 770 | 5013 |
| 563 | 20250312 | 100800 | 108534586 | 769 | 768 | 770 | 764 | 2454 |
| 564 | 20250312 | 100700 | 106649007 | 768 | 768 | 768 | 768 | 50 |
| 565 | 20250312 | 100600 | 106610607 | 768 | 768 | 768 | 761 | 3106 |
| 566 | 20250312 | 100500 | 104245870 | 760 | 769 | 770 | 760 | 12608 |
| 567 | 20250312 | 100400 | 94614286 | 769 | 769 | 769 | 763 | 2415 |
| 568 | 20250312 | 100300 | 92768851 | 770 | 762 | 772 | 761 | 838 |
| 569 | 20250312 | 100200 | 92130777 | 762 | 772 | 773 | 762 | 1788 |
| 570 | 20250312 | 100100 | 90767198 | 772 | 764 | 773 | 761 | 6382 |
| 571 | 20250312 | 100000 | 85908922 | 764 | 760 | 764 | 760 | 41 |
| 572 | 20250312 | 095900 | 85877758 | 764 | 765 | 765 | 760 | 4631 |
| 573 | 20250312 | 095800 | 82347698 | 773 | 765 | 773 | 765 | 1683 |
| 574 | 20250312 | 095700 | 81060171 | 765 | 765 | 765 | 756 | 2118 |
| 575 | 20250312 | 095600 | 79448964 | 756 | 760 | 765 | 756 | 2835 |
| 576 | 20250312 | 095500 | 77298605 | 764 | 764 | 764 | 764 | 1 |
| 577 | 20250312 | 095400 | 77297841 | 765 | 764 | 765 | 758 | 8230 |
| 578 | 20250312 | 095300 | 71033671 | 769 | 770 | 770 | 762 | 15205 |
| 579 | 20250312 | 095200 | 59420463 | 771 | 771 | 771 | 771 | 1022 |
| 580 | 20250312 | 095100 | 58632501 | 771 | 774 | 774 | 771 | 1583 |
| 581 | 20250312 | 095000 | 57412002 | 775 | 774 | 775 | 771 | 3307 |
| 582 | 20250312 | 094900 | 54859175 | 773 | 771 | 773 | 771 | 462 |
| 583 | 20250312 | 094800 | 54502129 | 771 | 771 | 771 | 771 | 0 |
| 584 | 20250312 | 094700 | 54502129 | 771 | 771 | 771 | 771 | 559 |
| 585 | 20250312 | 094600 | 54071140 | 766 | 771 | 771 | 766 | 3410 |
| 586 | 20250312 | 094500 | 51451332 | 771 | 770 | 771 | 770 | 683 |
| 587 | 20250312 | 094400 | 50924860 | 771 | 773 | 773 | 771 | 1601 |
| 588 | 20250312 | 094300 | 49689388 | 772 | 772 | 772 | 772 | 0 |
| 589 | 20250312 | 094200 | 49689388 | 772 | 772 | 772 | 772 | 2032 |
| 590 | 20250312 | 094100 | 48120684 | 775 | 775 | 775 | 775 | 567 |
| 591 | 20250312 | 094000 | 47681259 | 775 | 773 | 775 | 771 | 5143 |
| 592 | 20250312 | 093900 | 43695883 | 773 | 773 | 773 | 770 | 2058 |
| 593 | 20250312 | 093800 | 42110301 | 774 | 777 | 777 | 774 | 2908 |
| 594 | 20250312 | 093700 | 39854851 | 776 | 776 | 776 | 776 | 629 |
| 595 | 20250312 | 093600 | 39366747 | 781 | 776 | 781 | 776 | 139 |
| 596 | 20250312 | 093500 | 39258828 | 782 | 779 | 782 | 773 | 432 |
| 597 | 20250312 | 093400 | 38923362 | 778 | 782 | 782 | 778 | 29 |
| 598 | 20250312 | 093300 | 38900771 | 782 | 781 | 782 | 781 | 139 |
| 599 | 20250312 | 093200 | 38792127 | 795 | 795 | 795 | 795 | 6 |
| 600 | 20250312 | 093100 | 38787357 | 796 | 796 | 796 | 796 | 0 |
| 601 | 20250312 | 093000 | 38787357 | 796 | 796 | 796 | 796 | 4 |
| 602 | 20250312 | 092900 | 38784173 | 796 | 796 | 796 | 796 | 56 |
| 603 | 20250312 | 092800 | 38739597 | 796 | 796 | 796 | 796 | 2 |
| 604 | 20250312 | 092700 | 38738005 | 796 | 796 | 796 | 796 | 59 |
| 605 | 20250312 | 092600 | 38691041 | 796 | 796 | 796 | 796 | 330 |
| 606 | 20250312 | 092500 | 38428361 | 779 | 779 | 779 | 779 | 243 |
| 607 | 20250312 | 092400 | 38239064 | 778 | 786 | 786 | 778 | 18 |
| 608 | 20250312 | 092300 | 38224991 | 787 | 800 | 800 | 787 | 547 |
| 609 | 20250312 | 092200 | 37794330 | 786 | 786 | 786 | 786 | 14 |
| 610 | 20250312 | 092100 | 37783326 | 799 | 799 | 799 | 799 | 25 |
| 611 | 20250312 | 092000 | 37763351 | 798 | 787 | 798 | 786 | 1680 |
| 612 | 20250312 | 091900 | 36431954 | 796 | 789 | 796 | 786 | 780 |
| 613 | 20250312 | 091800 | 35816578 | 789 | 789 | 797 | 789 | 268 |
| 614 | 20250312 | 091700 | 35605110 | 789 | 793 | 797 | 789 | 314 |
| 615 | 20250312 | 091600 | 35355142 | 793 | 799 | 799 | 793 | 12 |
| 616 | 20250312 | 091500 | 35345590 | 802 | 794 | 802 | 768 | 9819 |
| 617 | 20250312 | 091400 | 27732895 | 804 | 804 | 804 | 804 | 2 |
| 618 | 20250312 | 091300 | 27731287 | 799 | 799 | 799 | 799 | 1 |
| 619 | 20250312 | 091200 | 27730488 | 800 | 805 | 805 | 800 | 318 |
| 620 | 20250312 | 091100 | 27475919 | 805 | 806 | 806 | 805 | 201 |
| 621 | 20250312 | 091000 | 27313914 | 807 | 804 | 807 | 804 | 2167 |
| 622 | 20250312 | 090900 | 25565951 | 805 | 798 | 805 | 798 | 2175 |
| 623 | 20250312 | 090800 | 23818985 | 799 | 783 | 799 | 782 | 2360 |
| 624 | 20250312 | 090700 | 21954539 | 802 | 802 | 802 | 800 | 1106 |
| 625 | 20250312 | 090600 | 21068827 | 802 | 777 | 805 | 771 | 11175 |
| 626 | 20250312 | 090500 | 12392985 | 757 | 757 | 757 | 757 | 0 |
| 627 | 20250312 | 090400 | 12392985 | 757 | 789 | 789 | 757 | 5960 |
| 628 | 20250312 | 090300 | 7846542 | 783 | 840 | 840 | 782 | 3241 |
| 629 | 20250312 | 090200 | 5190899 | 839 | 839 | 839 | 838 | 201 |
| 630 | 20250312 | 090100 | 5022360 | 840 | 840 | 840 | 840 | 0 |
| 631 | 20250312 | 090000 | 5022360 | 840 | 840 | 840 | 840 | 5979 |