KissMeData/043360/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	192800	5249918	1897	1897	1897	1897	85
3	20250205	192700	5249918	1897	1897	1897	1897	0
4	20250205	192600	5249918	1897	1897	1897	1897	0
5	20250205	192500	5249918	1897	1897	1897	1897	0
6	20250205	192400	5249918	1897	1897	1897	1897	0
7	20250205	192300	5249918	1897	1897	1897	1897	0
8	20250205	192200	5249918	1897	1897	1897	1897	0
9	20250205	192100	5249918	1897	1897	1897	1897	0
10	20250205	192000	5249918	1897	1897	1897	1897	0
11	20250205	191900	5249918	1897	1897	1897	1897	0
12	20250205	191800	5249918	1897	1897	1897	1897	0
13	20250205	191700	5249918	1897	1897	1897	1897	0
14	20250205	191600	5249918	1897	1897	1897	1897	0
15	20250205	191500	5249918	1897	1897	1897	1897	0
16	20250205	191400	5249918	1897	1897	1897	1897	0
17	20250205	191300	5249918	1897	1897	1897	1897	0
18	20250205	191200	5249918	1897	1897	1897	1897	0
19	20250205	191100	5249918	1897	1897	1897	1897	0
20	20250205	191000	5249918	1897	1897	1897	1897	0
21	20250205	190900	5249918	1897	1897	1897	1897	0
22	20250205	190800	5249918	1897	1897	1897	1897	0
23	20250205	190700	5249918	1897	1897	1897	1897	0
24	20250205	190600	5249918	1897	1897	1897	1897	0
25	20250205	190500	5249918	1897	1897	1897	1897	0
26	20250205	190400	5249918	1897	1897	1897	1897	0
27	20250205	190300	5249918	1897	1897	1897	1897	0
28	20250205	190200	5249918	1897	1897	1897	1897	0
29	20250205	190100	5249918	1897	1897	1897	1897	0
30	20250205	190000	5249918	1897	1897	1897	1897	0
31	20250205	185900	5249918	1897	1897	1897	1897	0
32	20250205	185800	5249918	1897	1897	1897	1897	85
33	20250205	185700	5249918	1897	1897	1897	1897	0
34	20250205	185600	5249918	1897	1897	1897	1897	0
35	20250205	185500	5249918	1897	1897	1897	1897	0
36	20250205	185400	5249918	1897	1897	1897	1897	0
37	20250205	185300	5249918	1897	1897	1897	1897	0
38	20250205	185200	5249918	1897	1897	1897	1897	0
39	20250205	185100	5249918	1897	1897	1897	1897	0
40	20250205	185000	5249918	1897	1897	1897	1897	0
41	20250205	184900	5249918	1897	1897	1897	1897	0
42	20250205	184800	5249918	1897	1897	1897	1897	0
43	20250205	184700	5249918	1897	1897	1897	1897	0
44	20250205	184600	5249918	1897	1897	1897	1897	0
45	20250205	184500	5249918	1897	1897	1897	1897	0
46	20250205	184400	5249918	1897	1897	1897	1897	0
47	20250205	184300	5249918	1897	1897	1897	1897	0
48	20250205	184200	5249918	1897	1897	1897	1897	0
49	20250205	184100	5249918	1897	1897	1897	1897	0
50	20250205	184000	5249918	1897	1897	1897	1897	0
51	20250205	183900	5249918	1897	1897	1897	1897	0
52	20250205	183800	5249918	1897	1897	1897	1897	0
53	20250205	183700	5249918	1897	1897	1897	1897	0
54	20250205	183600	5249918	1897	1897	1897	1897	0
55	20250205	183500	5249918	1897	1897	1897	1897	0
56	20250205	183400	5249918	1897	1897	1897	1897	0
57	20250205	183300	5249918	1897	1897	1897	1897	0
58	20250205	183200	5249918	1897	1897	1897	1897	0
59	20250205	183100	5249918	1897	1897	1897	1897	0
60	20250205	183000	5249918	1897	1897	1897	1897	0
61	20250205	182900	5249918	1897	1897	1897	1897	0
62	20250205	182800	5249918	1897	1897	1897	1897	85
63	20250205	182700	5249918	1897	1897	1897	1897	0
64	20250205	182600	5249918	1897	1897	1897	1897	0
65	20250205	182500	5249918	1897	1897	1897	1897	0
66	20250205	182400	5249918	1897	1897	1897	1897	0
67	20250205	182300	5249918	1897	1897	1897	1897	0
68	20250205	182200	5249918	1897	1897	1897	1897	0
69	20250205	182100	5249918	1897	1897	1897	1897	0
70	20250205	182000	5249918	1897	1897	1897	1897	0
71	20250205	181900	5249918	1897	1897	1897	1897	0
72	20250205	181800	5249918	1897	1897	1897	1897	0
73	20250205	181700	5249918	1897	1897	1897	1897	0
74	20250205	181600	5249918	1897	1897	1897	1897	0
75	20250205	181500	5249918	1897	1897	1897	1897	0
76	20250205	181400	5249918	1897	1897	1897	1897	0
77	20250205	181300	5249918	1897	1897	1897	1897	0
78	20250205	181200	5249918	1897	1897	1897	1897	0
79	20250205	181100	5249918	1897	1897	1897	1897	0
80	20250205	181000	5249918	1897	1897	1897	1897	0
81	20250205	180900	5249918	1897	1897	1897	1897	0
82	20250205	180800	5249918	1897	1897	1897	1897	0
83	20250205	180700	5249918	1897	1897	1897	1897	0
84	20250205	180600	5249918	1897	1897	1897	1897	0
85	20250205	180500	5249918	1897	1897	1897	1897	0
86	20250205	180400	5249918	1897	1897	1897	1897	0
87	20250205	180300	5249918	1897	1897	1897	1897	0
88	20250205	180200	5249918	1897	1897	1897	1897	0
89	20250205	180100	5249918	1897	1897	1897	1897	0
90	20250205	180000	5249918	1897	1897	1897	1897	0
91	20250205	175900	5249918	1897	1897	1897	1897	0
92	20250205	175800	5249918	1897	1897	1897	1897	85
93	20250205	175700	5249918	1897	1897	1897	1897	0
94	20250205	175600	5249918	1897	1897	1897	1897	0
95	20250205	175500	5249918	1897	1897	1897	1897	0
96	20250205	175400	5249918	1897	1897	1897	1897	0
97	20250205	175300	5249918	1897	1897	1897	1897	0
98	20250205	175200	5249918	1897	1897	1897	1897	0
99	20250205	175100	5249918	1897	1897	1897	1897	0
100	20250205	175000	5249918	1897	1897	1897	1897	0
101	20250205	174900	5249918	1897	1897	1897	1897	0
102	20250205	174800	5249918	1897	1897	1897	1897	0
103	20250205	174700	5249918	1897	1897	1897	1897	0
104	20250205	174600	5249918	1897	1897	1897	1897	0
105	20250205	174500	5249918	1897	1897	1897	1897	0
106	20250205	174400	5249918	1897	1897	1897	1897	0
107	20250205	174300	5249918	1897	1897	1897	1897	0
108	20250205	174200	5249918	1897	1897	1897	1897	0
109	20250205	174100	5249918	1897	1897	1897	1897	0
110	20250205	174000	5249918	1897	1897	1897	1897	0
111	20250205	173900	5249918	1897	1897	1897	1897	0
112	20250205	173800	5249918	1897	1897	1897	1897	0
113	20250205	173700	5249918	1897	1897	1897	1897	0
114	20250205	173600	5249918	1897	1897	1897	1897	0
115	20250205	173500	5249918	1897	1897	1897	1897	0
116	20250205	173400	5249918	1897	1897	1897	1897	0
117	20250205	173300	5249918	1897	1897	1897	1897	0
118	20250205	173200	5249918	1897	1897	1897	1897	0
119	20250205	173100	5249918	1897	1897	1897	1897	0
120	20250205	173000	5249918	1897	1897	1897	1897	0
121	20250205	172900	5249918	1897	1897	1897	1897	0
122	20250205	172800	5249918	1897	1897	1897	1897	85
123	20250205	172700	5249918	1897	1897	1897	1897	0
124	20250205	172600	5249918	1897	1897	1897	1897	0
125	20250205	172500	5249918	1897	1897	1897	1897	0
126	20250205	172400	5249918	1897	1897	1897	1897	0
127	20250205	172300	5249918	1897	1897	1897	1897	0
128	20250205	172200	5249918	1897	1897	1897	1897	0
129	20250205	172100	5249918	1897	1897	1897	1897	0
130	20250205	172000	5249918	1897	1897	1897	1897	0
131	20250205	171900	5249918	1897	1897	1897	1897	0
132	20250205	171800	5249918	1897	1897	1897	1897	0
133	20250205	171700	5249918	1897	1897	1897	1897	0
134	20250205	171600	5249918	1897	1897	1897	1897	0
135	20250205	171500	5249918	1897	1897	1897	1897	0
136	20250205	171400	5249918	1897	1897	1897	1897	0
137	20250205	171300	5249918	1897	1897	1897	1897	0
138	20250205	171200	5249918	1897	1897	1897	1897	0
139	20250205	171100	5249918	1897	1897	1897	1897	0
140	20250205	171000	5249918	1897	1897	1897	1897	0
141	20250205	170900	5249918	1897	1897	1897	1897	0
142	20250205	170800	5249918	1897	1897	1897	1897	0
143	20250205	170700	5249918	1897	1897	1897	1897	0
144	20250205	170600	5249918	1897	1897	1897	1897	0
145	20250205	170500	5249918	1897	1897	1897	1897	0
146	20250205	170400	5249918	1897	1897	1897	1897	0
147	20250205	170300	5249918	1897	1897	1897	1897	0
148	20250205	170200	5249918	1897	1897	1897	1897	0
149	20250205	170100	5249918	1897	1897	1897	1897	0
150	20250205	170000	5249918	1897	1897	1897	1897	0
151	20250205	165900	5249918	1897	1897	1897	1897	0
152	20250205	165800	5249918	1897	1897	1897	1897	85
153	20250205	165700	5249918	1897	1897	1897	1897	0
154	20250205	165600	5249918	1897	1897	1897	1897	0
155	20250205	165500	5249918	1897	1897	1897	1897	0
156	20250205	165400	5249918	1897	1897	1897	1897	0
157	20250205	165300	5249918	1897	1897	1897	1897	0
158	20250205	165200	5249918	1897	1897	1897	1897	0
159	20250205	165100	5249918	1897	1897	1897	1897	0
160	20250205	165000	5249918	1897	1897	1897	1897	0
161	20250205	164900	5249918	1897	1897	1897	1897	0
162	20250205	164800	5249918	1897	1897	1897	1897	0
163	20250205	164700	5249918	1897	1897	1897	1897	0
164	20250205	164600	5249918	1897	1897	1897	1897	0
165	20250205	164500	5249918	1897	1897	1897	1897	0
166	20250205	164400	5249918	1897	1897	1897	1897	0
167	20250205	164300	5249918	1897	1897	1897	1897	0
168	20250205	164200	5249918	1897	1897	1897	1897	0
169	20250205	164100	5249918	1897	1897	1897	1897	0
170	20250205	164000	5249918	1897	1897	1897	1897	0
171	20250205	163900	5249918	1897	1897	1897	1897	0
172	20250205	163800	5249918	1897	1897	1897	1897	0
173	20250205	163700	5249918	1897	1897	1897	1897	0
174	20250205	163600	5249918	1897	1897	1897	1897	0
175	20250205	163500	5249918	1897	1897	1897	1897	0
176	20250205	163400	5249918	1897	1897	1897	1897	0
177	20250205	163300	5249918	1897	1897	1897	1897	0
178	20250205	163200	5249918	1897	1897	1897	1897	0
179	20250205	163100	5249918	1897	1897	1897	1897	0
180	20250205	163000	5249918	1897	1897	1897	1897	0
181	20250205	162900	5249918	1897	1897	1897	1897	0
182	20250205	162800	5249918	1897	1897	1897	1897	85
183	20250205	162700	5249918	1897	1897	1897	1897	0
184	20250205	162600	5249918	1897	1897	1897	1897	0
185	20250205	162500	5249918	1897	1897	1897	1897	0
186	20250205	162400	5249918	1897	1897	1897	1897	0
187	20250205	162300	5249918	1897	1897	1897	1897	0
188	20250205	162200	5249918	1897	1897	1897	1897	0
189	20250205	162100	5249918	1897	1897	1897	1897	0
190	20250205	162000	5249918	1897	1897	1897	1897	0
191	20250205	161900	5249918	1897	1897	1897	1897	0
192	20250205	161800	5249918	1897	1897	1897	1897	0
193	20250205	161700	5249918	1897	1897	1897	1897	0
194	20250205	161600	5249918	1897	1897	1897	1897	0
195	20250205	161500	5249918	1897	1897	1897	1897	0
196	20250205	161400	5249918	1897	1897	1897	1897	0
197	20250205	161300	5249918	1897	1897	1897	1897	0
198	20250205	161200	5249918	1897	1897	1897	1897	0
199	20250205	161100	5249918	1897	1897	1897	1897	0
200	20250205	161000	5249918	1897	1897	1897	1897	0
201	20250205	160900	5249918	1897	1897	1897	1897	0
202	20250205	160800	5249918	1897	1897	1897	1897	0
203	20250205	160700	5249918	1897	1897	1897	1897	0
204	20250205	160600	5249918	1897	1897	1897	1897	0
205	20250205	160500	5249918	1897	1897	1897	1897	0
206	20250205	160400	5249918	1897	1897	1897	1897	0
207	20250205	160300	5249918	1897	1897	1897	1897	0
208	20250205	160200	5249918	1897	1897	1897	1897	0
209	20250205	160100	5249918	1897	1897	1897	1897	0
210	20250205	160000	5249918	1897	1897	1897	1897	0
211	20250205	155900	5249918	1897	1897	1897	1897	0
212	20250205	155800	5249918	1897	1897	1897	1897	85
213	20250205	155700	5249918	1897	1897	1897	1897	0
214	20250205	155600	5249918	1897	1897	1897	1897	0
215	20250205	155500	5249918	1897	1897	1897	1897	0
216	20250205	155400	5249918	1897	1897	1897	1897	0
217	20250205	155300	5249918	1897	1897	1897	1897	0
218	20250205	155200	5249918	1897	1897	1897	1897	0
219	20250205	155100	5249918	1897	1897	1897	1897	0
220	20250205	155000	5249918	1897	1897	1897	1897	0
221	20250205	154900	5249918	1897	1897	1897	1897	0
222	20250205	154800	5249918	1897	1897	1897	1897	0
223	20250205	154700	5249918	1897	1897	1897	1897	0
224	20250205	154600	5249918	1897	1897	1897	1897	0
225	20250205	154500	5249918	1897	1897	1897	1897	0
226	20250205	154400	5249918	1897	1897	1897	1897	0
227	20250205	154300	5249918	1897	1897	1897	1897	0
228	20250205	154200	5249918	1897	1897	1897	1897	0
229	20250205	154100	5249918	1897	1897	1897	1897	0
230	20250205	154000	5249918	1897	1897	1897	1897	0
231	20250205	153900	5249918	1897	1897	1897	1897	0
232	20250205	153800	5249918	1897	1897	1897	1897	0
233	20250205	153700	5249918	1897	1897	1897	1897	0
234	20250205	153600	5249918	1897	1897	1897	1897	0
235	20250205	153500	5249918	1897	1897	1897	1897	0
236	20250205	153400	5249918	1897	1897	1897	1897	0
237	20250205	153300	5249918	1897	1897	1897	1897	0
238	20250205	153200	5249918	1897	1897	1897	1897	0
239	20250205	153100	5249918	1897	1897	1897	1897	0
240	20250205	153000	5249918	1897	1897	1897	1897	85
241	20250205	152900	5088673	1892	1892	1892	1892	0
242	20250205	152800	5088673	1892	1892	1892	1892	0
243	20250205	152700	5088673	1892	1892	1892	1892	0
244	20250205	152600	5088673	1892	1892	1892	1892	0
245	20250205	152500	5088673	1892	1892	1892	1892	0
246	20250205	152400	5088673	1892	1892	1892	1892	0
247	20250205	152300	5088673	1892	1892	1892	1892	0
248	20250205	152200	5088673	1892	1892	1892	1892	0
249	20250205	152100	5088673	1892	1892	1892	1892	0
250	20250205	152000	5088673	1892	1892	1892	1892	0
251	20250205	151900	5088673	1892	1892	1892	1892	0
252	20250205	151800	5088673	1892	1892	1892	1892	0
253	20250205	151700	5088673	1892	1892	1892	1892	0
254	20250205	151600	5088673	1892	1892	1892	1892	0
255	20250205	151500	5088673	1892	1892	1892	1892	0
256	20250205	151400	5088673	1892	1892	1892	1892	0
257	20250205	151300	5088673	1892	1892	1892	1892	0
258	20250205	151200	5088673	1892	1892	1892	1892	0
259	20250205	151100	5088673	1892	1892	1892	1892	0
260	20250205	151000	5088673	1892	1892	1892	1892	0
261	20250205	150900	5088673	1892	1892	1892	1892	0
262	20250205	150800	5088673	1892	1892	1892	1892	0
263	20250205	150700	5088673	1892	1892	1892	1892	0
264	20250205	150600	5088673	1892	1892	1892	1892	0
265	20250205	150500	5088673	1892	1892	1892	1892	0
266	20250205	150400	5088673	1892	1892	1892	1892	0
267	20250205	150300	5088673	1892	1892	1892	1892	0
268	20250205	150200	5088673	1892	1892	1892	1892	0
269	20250205	150100	5088673	1892	1892	1892	1892	0
270	20250205	150000	5088673	1892	1892	1892	1892	1
271	20250205	145900	5086781	1897	1897	1897	1897	0
272	20250205	145800	5086781	1897	1897	1897	1897	0
273	20250205	145700	5086781	1897	1897	1897	1897	0
274	20250205	145600	5086781	1897	1897	1897	1897	0
275	20250205	145500	5086781	1897	1897	1897	1897	0
276	20250205	145400	5086781	1897	1897	1897	1897	0
277	20250205	145300	5086781	1897	1897	1897	1897	0
278	20250205	145200	5086781	1897	1897	1897	1897	0
279	20250205	145100	5086781	1897	1897	1897	1897	0
280	20250205	145000	5086781	1897	1897	1897	1897	0
281	20250205	144900	5086781	1897	1897	1897	1897	0
282	20250205	144800	5086781	1897	1897	1897	1897	0
283	20250205	144700	5086781	1897	1897	1897	1897	0
284	20250205	144600	5086781	1897	1897	1897	1897	0
285	20250205	144500	5086781	1897	1897	1897	1897	0
286	20250205	144400	5086781	1897	1897	1897	1897	0
287	20250205	144300	5086781	1897	1897	1897	1897	0
288	20250205	144200	5086781	1897	1897	1897	1897	0
289	20250205	144100	5086781	1897	1897	1897	1897	0
290	20250205	144000	5086781	1897	1897	1897	1897	0
291	20250205	143900	5086781	1897	1897	1897	1897	0
292	20250205	143800	5086781	1897	1897	1897	1897	0
293	20250205	143700	5086781	1897	1897	1897	1897	0
294	20250205	143600	5086781	1897	1897	1897	1897	0
295	20250205	143500	5086781	1897	1897	1897	1897	0
296	20250205	143400	5086781	1897	1897	1897	1897	0
297	20250205	143300	5086781	1897	1897	1897	1897	0
298	20250205	143200	5086781	1897	1897	1897	1897	0
299	20250205	143100	5086781	1897	1897	1897	1897	0
300	20250205	143000	5086781	1897	1897	1897	1897	0
301	20250205	142900	5086781	1897	1897	1897	1897	0
302	20250205	142800	5086781	1897	1897	1897	1897	0
303	20250205	142700	5086781	1897	1897	1897	1897	0
304	20250205	142600	5086781	1897	1897	1897	1897	0
305	20250205	142500	5086781	1897	1897	1897	1897	0
306	20250205	142400	5086781	1897	1897	1897	1897	0
307	20250205	142300	5086781	1897	1897	1897	1897	0
308	20250205	142200	5086781	1897	1897	1897	1897	0
309	20250205	142100	5086781	1897	1897	1897	1897	0
310	20250205	142000	5086781	1897	1897	1897	1897	0
311	20250205	141900	5086781	1897	1897	1897	1897	0
312	20250205	141800	5086781	1897	1897	1897	1897	0
313	20250205	141700	5086781	1897	1897	1897	1897	0
314	20250205	141600	5086781	1897	1897	1897	1897	0
315	20250205	141500	5086781	1897	1897	1897	1897	0
316	20250205	141400	5086781	1897	1897	1897	1897	0
317	20250205	141300	5086781	1897	1897	1897	1897	0
318	20250205	141200	5086781	1897	1897	1897	1897	0
319	20250205	141100	5086781	1897	1897	1897	1897	0
320	20250205	141000	5086781	1897	1897	1897	1897	0
321	20250205	140900	5086781	1897	1897	1897	1897	0
322	20250205	140800	5086781	1897	1897	1897	1897	0
323	20250205	140700	5086781	1897	1897	1897	1897	0
324	20250205	140600	5086781	1897	1897	1897	1897	0
325	20250205	140500	5086781	1897	1897	1897	1897	0
326	20250205	140400	5086781	1897	1897	1897	1897	0
327	20250205	140300	5086781	1897	1897	1897	1897	0
328	20250205	140200	5086781	1897	1897	1897	1897	0
329	20250205	140100	5086781	1897	1897	1897	1897	0
330	20250205	140000	5086781	1897	1897	1897	1897	0
331	20250205	135900	5086781	1897	1897	1897	1897	0
332	20250205	135800	5086781	1897	1897	1897	1897	0
333	20250205	135700	5086781	1897	1897	1897	1897	0
334	20250205	135600	5086781	1897	1897	1897	1897	0
335	20250205	135500	5086781	1897	1897	1897	1897	0
336	20250205	135400	5086781	1897	1897	1897	1897	0
337	20250205	135300	5086781	1897	1897	1897	1897	0
338	20250205	135200	5086781	1897	1897	1897	1897	0
339	20250205	135100	5086781	1897	1897	1897	1897	0
340	20250205	135000	5086781	1897	1897	1897	1897	0
341	20250205	134900	5086781	1897	1897	1897	1897	0
342	20250205	134800	5086781	1897	1897	1897	1897	0
343	20250205	134700	5086781	1897	1897	1897	1897	0
344	20250205	134600	5086781	1897	1897	1897	1897	0
345	20250205	134500	5086781	1897	1897	1897	1897	0
346	20250205	134400	5086781	1897	1897	1897	1897	0
347	20250205	134300	5086781	1897	1897	1897	1897	0
348	20250205	134200	5086781	1897	1897	1897	1897	0
349	20250205	134100	5086781	1897	1897	1897	1897	0
350	20250205	134000	5086781	1897	1897	1897	1897	0
351	20250205	133900	5086781	1897	1897	1897	1897	0
352	20250205	133800	5086781	1897	1897	1897	1897	1
353	20250205	133700	5084884	1891	1891	1891	1891	0
354	20250205	133600	5084884	1891	1891	1891	1891	0
355	20250205	133500	5084884	1891	1891	1891	1891	0
356	20250205	133400	5084884	1891	1891	1891	1891	0
357	20250205	133300	5084884	1891	1891	1891	1891	0
358	20250205	133200	5084884	1891	1891	1891	1891	0
359	20250205	133100	5084884	1891	1891	1891	1891	0
360	20250205	133000	5084884	1891	1891	1891	1891	5
361	20250205	132900	5075429	1891	1891	1891	1891	0
362	20250205	132800	5075429	1891	1891	1891	1891	62
363	20250205	132700	4958187	1897	1897	1897	1897	0
364	20250205	132600	4958187	1897	1897	1897	1897	0
365	20250205	132500	4958187	1897	1897	1897	1897	0
366	20250205	132400	4958187	1897	1897	1897	1897	0
367	20250205	132300	4958187	1897	1897	1897	1897	0
368	20250205	132200	4958187	1897	1897	1897	1897	0
369	20250205	132100	4958187	1897	1897	1897	1897	0
370	20250205	132000	4958187	1897	1897	1897	1897	0
371	20250205	131900	4958187	1897	1897	1897	1897	0
372	20250205	131800	4958187	1897	1897	1897	1897	0
373	20250205	131700	4958187	1897	1897	1897	1897	0
374	20250205	131600	4958187	1897	1897	1897	1897	0
375	20250205	131500	4958187	1897	1897	1897	1897	0
376	20250205	131400	4958187	1897	1897	1897	1897	0
377	20250205	131300	4958187	1897	1897	1897	1897	0
378	20250205	131200	4958187	1897	1897	1897	1897	0
379	20250205	131100	4958187	1897	1897	1897	1897	0
380	20250205	131000	4958187	1897	1897	1897	1897	0
381	20250205	130900	4958187	1897	1897	1897	1897	0
382	20250205	130800	4958187	1897	1897	1897	1897	0
383	20250205	130700	4958187	1897	1897	1897	1897	0
384	20250205	130600	4958187	1897	1897	1897	1897	0
385	20250205	130500	4958187	1897	1897	1897	1897	0
386	20250205	130400	4958187	1897	1897	1897	1897	0
387	20250205	130300	4958187	1897	1897	1897	1897	0
388	20250205	130200	4958187	1897	1897	1897	1897	0
389	20250205	130100	4958187	1897	1897	1897	1897	0
390	20250205	130000	4958187	1897	1897	1897	1897	0
391	20250205	125900	4958187	1897	1897	1897	1897	0
392	20250205	125800	4958187	1897	1897	1897	1897	0
393	20250205	125700	4958187	1897	1897	1897	1897	0
394	20250205	125600	4958187	1897	1897	1897	1897	0
395	20250205	125500	4958187	1897	1897	1897	1897	0
396	20250205	125400	4958187	1897	1897	1897	1897	0
397	20250205	125300	4958187	1897	1897	1897	1897	0
398	20250205	125200	4958187	1897	1897	1897	1897	0
399	20250205	125100	4958187	1897	1897	1897	1897	0
400	20250205	125000	4958187	1897	1897	1897	1897	0
401	20250205	124900	4958187	1897	1897	1897	1897	0
402	20250205	124800	4958187	1897	1897	1897	1897	0
403	20250205	124700	4958187	1897	1897	1897	1897	0
404	20250205	124600	4958187	1897	1897	1897	1897	0
405	20250205	124500	4958187	1897	1897	1897	1897	0
406	20250205	124400	4958187	1897	1897	1897	1897	158
407	20250205	124300	4658461	1897	1897	1897	1897	0
408	20250205	124200	4658461	1897	1897	1897	1897	0
409	20250205	124100	4658461	1897	1897	1897	1897	0
410	20250205	124000	4658461	1897	1897	1897	1897	0
411	20250205	123900	4658461	1897	1897	1897	1897	0
412	20250205	123800	4658461	1897	1897	1897	1897	0
413	20250205	123700	4658461	1897	1897	1897	1897	0
414	20250205	123600	4658461	1897	1897	1897	1897	0
415	20250205	123500	4658461	1897	1897	1897	1897	0
416	20250205	123400	4658461	1897	1897	1897	1897	0
417	20250205	123300	4658461	1897	1897	1897	1897	0
418	20250205	123200	4658461	1897	1897	1897	1897	0
419	20250205	123100	4658461	1897	1897	1897	1897	0
420	20250205	123000	4658461	1897	1897	1897	1897	0
421	20250205	122900	4658461	1897	1897	1897	1897	0
422	20250205	122800	4658461	1897	1897	1897	1897	0
423	20250205	122700	4658461	1897	1897	1897	1897	0
424	20250205	122600	4658461	1897	1897	1897	1897	0
425	20250205	122500	4658461	1897	1897	1897	1897	0
426	20250205	122400	4658461	1897	1897	1897	1897	0
427	20250205	122300	4658461	1897	1897	1897	1897	0
428	20250205	122200	4658461	1897	1897	1897	1897	0
429	20250205	122100	4658461	1897	1897	1897	1897	0
430	20250205	122000	4658461	1897	1897	1897	1897	0
431	20250205	121900	4658461	1897	1897	1897	1897	0
432	20250205	121800	4658461	1897	1897	1897	1897	0
433	20250205	121700	4658461	1897	1897	1897	1897	0
434	20250205	121600	4658461	1897	1897	1897	1897	0
435	20250205	121500	4658461	1897	1897	1897	1897	0
436	20250205	121400	4658461	1897	1897	1897	1897	0
437	20250205	121300	4658461	1897	1897	1897	1897	0
438	20250205	121200	4658461	1897	1897	1897	1897	0
439	20250205	121100	4658461	1897	1897	1897	1897	0
440	20250205	121000	4658461	1897	1897	1897	1897	0
441	20250205	120900	4658461	1897	1897	1897	1897	0
442	20250205	120800	4658461	1897	1897	1897	1897	0
443	20250205	120700	4658461	1897	1897	1897	1897	0
444	20250205	120600	4658461	1897	1897	1897	1897	1
445	20250205	120500	4656564	1891	1891	1891	1891	10
446	20250205	120400	4637654	1897	1897	1897	1897	0
447	20250205	120300	4637654	1897	1897	1897	1897	0
448	20250205	120200	4637654	1897	1897	1897	1897	0
449	20250205	120100	4637654	1897	1897	1897	1897	0
450	20250205	120000	4637654	1897	1897	1897	1897	0
451	20250205	115900	4637654	1897	1897	1897	1897	0
452	20250205	115800	4637654	1897	1897	1897	1897	0
453	20250205	115700	4637654	1897	1897	1897	1897	0
454	20250205	115600	4637654	1897	1897	1897	1897	0
455	20250205	115500	4637654	1897	1897	1897	1897	0
456	20250205	115400	4637654	1897	1897	1897	1897	0
457	20250205	115300	4637654	1897	1897	1897	1897	0
458	20250205	115200	4637654	1897	1897	1897	1897	0
459	20250205	115100	4637654	1897	1897	1897	1897	0
460	20250205	115000	4637654	1897	1897	1897	1897	0
461	20250205	114900	4637654	1897	1897	1897	1897	0
462	20250205	114800	4637654	1897	1897	1897	1897	0
463	20250205	114700	4637654	1897	1897	1897	1897	0
464	20250205	114600	4637654	1897	1897	1897	1897	0
465	20250205	114500	4637654	1897	1897	1897	1897	0
466	20250205	114400	4637654	1897	1897	1897	1897	0
467	20250205	114300	4637654	1897	1897	1897	1897	0
468	20250205	114200	4637654	1897	1897	1897	1897	0
469	20250205	114100	4637654	1897	1897	1897	1897	0
470	20250205	114000	4637654	1897	1897	1897	1897	0
471	20250205	113900	4637654	1897	1897	1897	1897	0
472	20250205	113800	4637654	1897	1897	1897	1897	0
473	20250205	113700	4637654	1897	1897	1897	1897	0
474	20250205	113600	4637654	1897	1897	1897	1897	0
475	20250205	113500	4637654	1897	1897	1897	1897	0
476	20250205	113400	4637654	1897	1897	1897	1897	0
477	20250205	113300	4637654	1897	1897	1897	1897	0
478	20250205	113200	4637654	1897	1897	1897	1897	0
479	20250205	113100	4637654	1897	1897	1897	1897	0
480	20250205	113000	4637654	1897	1897	1897	1897	0
481	20250205	112900	4637654	1897	1897	1897	1897	0
482	20250205	112800	4637654	1897	1897	1897	1897	0
483	20250205	112700	4637654	1897	1897	1897	1897	0
484	20250205	112600	4637654	1897	1897	1897	1897	0
485	20250205	112500	4637654	1897	1897	1897	1897	1
486	20250205	112400	4635757	1891	1891	1891	1891	10
487	20250205	112300	4616847	1897	1897	1897	1897	0
488	20250205	112200	4616847	1897	1897	1897	1897	0
489	20250205	112100	4616847	1897	1897	1897	1897	0
490	20250205	112000	4616847	1897	1897	1897	1897	0
491	20250205	111900	4616847	1897	1897	1897	1897	0
492	20250205	111800	4616847	1897	1897	1897	1897	0
493	20250205	111700	4616847	1897	1897	1897	1897	0
494	20250205	111600	4616847	1897	1897	1897	1897	200
495	20250205	111500	4237447	1898	1898	1898	1898	0
496	20250205	111400	4237447	1898	1898	1898	1898	0
497	20250205	111300	4237447	1898	1898	1898	1898	0
498	20250205	111200	4237447	1898	1898	1898	1898	0
499	20250205	111100	4237447	1898	1898	1898	1898	0
500	20250205	111000	4237447	1898	1898	1898	1898	0
501	20250205	110900	4237447	1898	1898	1898	1898	0
502	20250205	110800	4237447	1898	1898	1898	1898	0
503	20250205	110700	4237447	1898	1898	1898	1898	0
504	20250205	110600	4237447	1898	1898	1898	1898	0
505	20250205	110500	4237447	1898	1898	1898	1898	0
506	20250205	110400	4237447	1898	1898	1898	1898	0
507	20250205	110300	4237447	1898	1898	1898	1898	0
508	20250205	110200	4237447	1898	1898	1898	1898	0
509	20250205	110100	4237447	1898	1898	1898	1898	0
510	20250205	110000	4237447	1898	1898	1898	1898	0
511	20250205	105900	4237447	1898	1898	1898	1898	0
512	20250205	105800	4237447	1898	1898	1898	1898	0
513	20250205	105700	4237447	1898	1898	1898	1898	0
514	20250205	105600	4237447	1898	1898	1898	1898	0
515	20250205	105500	4237447	1898	1898	1898	1898	0
516	20250205	105400	4237447	1898	1898	1898	1898	0
517	20250205	105300	4237447	1898	1898	1898	1898	0
518	20250205	105200	4237447	1898	1898	1898	1898	0
519	20250205	105100	4237447	1898	1898	1898	1898	0
520	20250205	105000	4237447	1898	1898	1898	1898	0
521	20250205	104900	4237447	1898	1898	1898	1898	0
522	20250205	104800	4237447	1898	1898	1898	1898	0
523	20250205	104700	4237447	1898	1898	1898	1898	0
524	20250205	104600	4237447	1898	1898	1898	1898	0
525	20250205	104500	4237447	1898	1898	1898	1898	0
526	20250205	104400	4237447	1898	1898	1898	1898	0
527	20250205	104300	4237447	1898	1898	1898	1898	0
528	20250205	104200	4237447	1898	1898	1898	1898	0
529	20250205	104100	4237447	1898	1898	1898	1898	0
530	20250205	104000	4237447	1898	1898	1898	1898	0
531	20250205	103900	4237447	1898	1898	1898	1898	0
532	20250205	103800	4237447	1898	1898	1898	1898	0
533	20250205	103700	4237447	1898	1898	1898	1898	0
534	20250205	103600	4237447	1898	1898	1898	1898	0
535	20250205	103500	4237447	1898	1898	1898	1898	0
536	20250205	103400	4237447	1898	1898	1898	1898	0
537	20250205	103300	4237447	1898	1898	1898	1898	0
538	20250205	103200	4237447	1898	1898	1898	1898	0
539	20250205	103100	4237447	1898	1898	1898	1898	0
540	20250205	103000	4237447	1898	1898	1898	1898	0
541	20250205	102900	4237447	1898	1898	1898	1898	0
542	20250205	102800	4237447	1898	1898	1898	1898	0
543	20250205	102700	4237447	1898	1898	1898	1898	0
544	20250205	102600	4237447	1898	1898	1898	1898	0
545	20250205	102500	4237447	1898	1898	1898	1898	0
546	20250205	102400	4237447	1898	1898	1898	1898	0
547	20250205	102300	4237447	1898	1898	1898	1898	0
548	20250205	102200	4237447	1898	1898	1898	1898	0
549	20250205	102100	4237447	1898	1898	1898	1898	0
550	20250205	102000	4237447	1898	1898	1898	1898	0
551	20250205	101900	4237447	1898	1898	1898	1898	0
552	20250205	101800	4237447	1898	1898	1898	1898	0
553	20250205	101700	4237447	1898	1898	1898	1898	0
554	20250205	101600	4237447	1898	1898	1898	1898	0
555	20250205	101500	4237447	1898	1898	1898	1898	0
556	20250205	101400	4237447	1898	1898	1898	1898	0
557	20250205	101300	4237447	1898	1898	1898	1898	0
558	20250205	101200	4237447	1898	1898	1898	1898	0
559	20250205	101100	4237447	1898	1898	1898	1898	0
560	20250205	101000	4237447	1898	1898	1898	1898	0
561	20250205	100900	4237447	1898	1898	1898	1898	3
562	20250205	100800	4231753	1889	1889	1889	1889	0
563	20250205	100700	4231753	1889	1890	1890	1889	3
564	20250205	100600	4226084	1898	1898	1898	1898	0
565	20250205	100500	4226084	1898	1898	1898	1898	0
566	20250205	100400	4226084	1898	1898	1898	1898	3
567	20250205	100300	4220390	1890	1890	1890	1890	98
568	20250205	100200	4035170	1898	1898	1898	1898	1
569	20250205	100100	4033272	1899	1899	1899	1899	0
570	20250205	100000	4033272	1899	1899	1899	1899	0
571	20250205	095900	4033272	1899	1899	1899	1899	0
572	20250205	095800	4033272	1899	1899	1899	1899	0
573	20250205	095700	4033272	1899	1899	1899	1899	0
574	20250205	095600	4033272	1899	1899	1899	1899	0
575	20250205	095500	4033272	1899	1899	1899	1899	0
576	20250205	095400	4033272	1899	1899	1899	1899	0
577	20250205	095300	4033272	1899	1899	1899	1899	0
578	20250205	095200	4033272	1899	1899	1899	1899	0
579	20250205	095100	4033272	1899	1899	1899	1899	0
580	20250205	095000	4033272	1899	1899	1899	1899	0
581	20250205	094900	4033272	1899	1899	1899	1899	0
582	20250205	094800	4033272	1899	1899	1899	1899	0
583	20250205	094700	4033272	1899	1899	1899	1899	0
584	20250205	094600	4033272	1899	1899	1899	1899	0
585	20250205	094500	4033272	1899	1899	1899	1899	0
586	20250205	094400	4033272	1899	1899	1899	1899	0
587	20250205	094300	4033272	1899	1899	1899	1899	0
588	20250205	094200	4033272	1899	1899	1899	1899	0
589	20250205	094100	4033272	1899	1899	1899	1899	0
590	20250205	094000	4033272	1899	1899	1899	1899	0
591	20250205	093900	4033272	1899	1899	1899	1899	0
592	20250205	093800	4033272	1899	1899	1899	1899	0
593	20250205	093700	4033272	1899	1899	1899	1899	0
594	20250205	093600	4033272	1899	1899	1899	1899	0
595	20250205	093500	4033272	1899	1899	1899	1899	0
596	20250205	093400	4033272	1899	1899	1899	1899	0
597	20250205	093300	4033272	1899	1899	1899	1899	0
598	20250205	093200	4033272	1899	1899	1899	1899	0
599	20250205	093100	4033272	1899	1899	1899	1899	0
600	20250205	093000	4033272	1899	1899	1899	1899	7
601	20250205	092900	4019979	1900	1898	1900	1898	674
602	20250205	092800	2740723	1898	1898	1898	1898	0
603	20250205	092700	2740723	1898	1898	1898	1898	0
604	20250205	092600	2740723	1898	1898	1898	1898	0
605	20250205	092500	2740723	1898	1898	1898	1898	0
606	20250205	092400	2740723	1898	1898	1898	1898	0
607	20250205	092300	2740723	1898	1898	1898	1898	0
608	20250205	092200	2740723	1898	1898	1898	1898	0
609	20250205	092100	2740723	1898	1898	1898	1898	0
610	20250205	092000	2740723	1898	1898	1898	1898	0
611	20250205	091900	2740723	1898	1898	1898	1898	0
612	20250205	091800	2740723	1898	1898	1898	1898	0
613	20250205	091700	2740723	1898	1898	1898	1898	0
614	20250205	091600	2740723	1898	1898	1898	1898	0
615	20250205	091500	2740723	1898	1898	1898	1898	0
616	20250205	091400	2740723	1898	1898	1898	1898	0
617	20250205	091300	2740723	1898	1898	1898	1898	0
618	20250205	091200	2740723	1898	1899	1899	1898	19
619	20250205	091100	2704650	1898	1898	1898	1898	0
620	20250205	091000	2704650	1898	1898	1898	1898	0
621	20250205	090900	2704650	1898	1898	1898	1898	0
622	20250205	090800	2704650	1898	1898	1898	1898	0
623	20250205	090700	2704650	1898	1898	1898	1898	0
624	20250205	090600	2704650	1898	1898	1898	1898	0
625	20250205	090500	2704650	1898	1898	1898	1898	0
626	20250205	090400	2704650	1898	1898	1898	1898	0
627	20250205	090300	2704650	1898	1898	1898	1898	0
628	20250205	090200	2704650	1898	1898	1898	1898	0
629	20250205	090100	2704650	1898	1898	1898	1898	0
630	20250205	090000	2704650	1898	1898	1898	1898	1425