31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 192700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 33274 |
| 3 | 20241025 | 192600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20241025 | 192500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20241025 | 192400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20241025 | 192300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20241025 | 192200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20241025 | 192100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20241025 | 192000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20241025 | 191900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20241025 | 191800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20241025 | 191700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20241025 | 191600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20241025 | 191500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20241025 | 191400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20241025 | 191300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20241025 | 191200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20241025 | 191100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20241025 | 191000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20241025 | 190900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20241025 | 190800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20241025 | 190700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20241025 | 190600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20241025 | 190500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20241025 | 190400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20241025 | 190300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20241025 | 190200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20241025 | 190100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20241025 | 190000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20241025 | 185900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20241025 | 185800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20241025 | 185700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 33274 |
| 33 | 20241025 | 185600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20241025 | 185500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20241025 | 185400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20241025 | 185300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20241025 | 185200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20241025 | 185100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20241025 | 185000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20241025 | 184900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20241025 | 184800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20241025 | 184700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20241025 | 184600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20241025 | 184500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20241025 | 184400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20241025 | 184300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20241025 | 184200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20241025 | 184100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20241025 | 184000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20241025 | 183900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20241025 | 183800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20241025 | 183700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20241025 | 183600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20241025 | 183500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20241025 | 183400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20241025 | 183300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20241025 | 183200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20241025 | 183100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20241025 | 183000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20241025 | 182900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20241025 | 182800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20241025 | 182700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 33274 |
| 63 | 20241025 | 182600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20241025 | 182500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20241025 | 182400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20241025 | 182300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20241025 | 182200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20241025 | 182100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20241025 | 182000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20241025 | 181900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20241025 | 181800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20241025 | 181700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20241025 | 181600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20241025 | 181500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20241025 | 181400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20241025 | 181300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20241025 | 181200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20241025 | 181100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20241025 | 181000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20241025 | 180900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20241025 | 180800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20241025 | 180700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20241025 | 180600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20241025 | 180500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20241025 | 180400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20241025 | 180300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20241025 | 180200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20241025 | 180100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20241025 | 180000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20241025 | 175900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20241025 | 175800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20241025 | 175700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 33274 |
| 93 | 20241025 | 175600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20241025 | 175500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20241025 | 175400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20241025 | 175300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20241025 | 175200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20241025 | 175100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20241025 | 175000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20241025 | 174900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20241025 | 174800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20241025 | 174700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20241025 | 174600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20241025 | 174500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20241025 | 174400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20241025 | 174300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20241025 | 174200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20241025 | 174100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20241025 | 174000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20241025 | 173900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20241025 | 173800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20241025 | 173700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20241025 | 173600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20241025 | 173500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20241025 | 173400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20241025 | 173300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20241025 | 173200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20241025 | 173100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20241025 | 173000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20241025 | 172900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20241025 | 172800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20241025 | 172700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 33274 |
| 123 | 20241025 | 172600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20241025 | 172500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20241025 | 172400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20241025 | 172300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20241025 | 172200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20241025 | 172100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20241025 | 172000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20241025 | 171900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20241025 | 171800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20241025 | 171700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20241025 | 171600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20241025 | 171500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20241025 | 171400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20241025 | 171300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20241025 | 171200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20241025 | 171100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20241025 | 171000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20241025 | 170900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20241025 | 170800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20241025 | 170700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20241025 | 170600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20241025 | 170500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20241025 | 170400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20241025 | 170300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20241025 | 170200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20241025 | 170100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20241025 | 170000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20241025 | 165900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20241025 | 165800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20241025 | 165700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 33274 |
| 153 | 20241025 | 165600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20241025 | 165500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20241025 | 165400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20241025 | 165300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20241025 | 165200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20241025 | 165100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20241025 | 165000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20241025 | 164900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20241025 | 164800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20241025 | 164700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20241025 | 164600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20241025 | 164500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20241025 | 164400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20241025 | 164300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20241025 | 164200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20241025 | 164100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20241025 | 164000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20241025 | 163900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20241025 | 163800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20241025 | 163700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20241025 | 163600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20241025 | 163500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20241025 | 163400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20241025 | 163300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20241025 | 163200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20241025 | 163100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20241025 | 163000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20241025 | 162900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20241025 | 162800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20241025 | 162700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 33274 |
| 183 | 20241025 | 162600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20241025 | 162500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20241025 | 162400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20241025 | 162300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20241025 | 162200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20241025 | 162100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20241025 | 162000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20241025 | 161900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20241025 | 161800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20241025 | 161700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20241025 | 161600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20241025 | 161500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20241025 | 161400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20241025 | 161300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20241025 | 161200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20241025 | 161100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20241025 | 161000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20241025 | 160900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20241025 | 160800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20241025 | 160700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20241025 | 160600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20241025 | 160500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20241025 | 160400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20241025 | 160300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20241025 | 160200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20241025 | 160100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20241025 | 160000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20241025 | 155900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20241025 | 155800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20241025 | 155700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 33274 |
| 213 | 20241025 | 155600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20241025 | 155500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20241025 | 155400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20241025 | 155300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20241025 | 155200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20241025 | 155100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20241025 | 155000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20241025 | 154900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20241025 | 154800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20241025 | 154700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20241025 | 154600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20241025 | 154500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20241025 | 154400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20241025 | 154300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20241025 | 154200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20241025 | 154100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20241025 | 154000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20241025 | 153900 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20241025 | 153800 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20241025 | 153700 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20241025 | 153600 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20241025 | 153500 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20241025 | 153400 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20241025 | 153300 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20241025 | 153200 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20241025 | 153100 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20241025 | 153000 | 3056040210 | 2565 | 2565 | 2565 | 2565 | 33274 |
| 240 | 20241025 | 152900 | 2970692400 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20241025 | 152800 | 2970692400 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20241025 | 152700 | 2970692400 | 2580 | 2580 | 2580 | 2580 | 0 |
| 243 | 20241025 | 152600 | 2970692400 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20241025 | 152500 | 2970692400 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20241025 | 152400 | 2970692400 | 2580 | 2580 | 2580 | 2580 | 0 |
| 246 | 20241025 | 152300 | 2970692400 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20241025 | 152200 | 2970692400 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20241025 | 152100 | 2970692400 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20241025 | 152000 | 2970692400 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20241025 | 151900 | 2970692400 | 2580 | 2590 | 2590 | 2575 | 8302 |
| 251 | 20241025 | 151800 | 2949257275 | 2590 | 2585 | 2595 | 2585 | 3330 |
| 252 | 20241025 | 151700 | 2940634765 | 2590 | 2595 | 2595 | 2590 | 3222 |
| 253 | 20241025 | 151600 | 2932285430 | 2585 | 2595 | 2600 | 2585 | 5694 |
| 254 | 20241025 | 151500 | 2917536335 | 2595 | 2595 | 2595 | 2595 | 262 |
| 255 | 20241025 | 151400 | 2916856445 | 2590 | 2590 | 2590 | 2590 | 2489 |
| 256 | 20241025 | 151300 | 2910409935 | 2590 | 2590 | 2590 | 2590 | 3483 |
| 257 | 20241025 | 151200 | 2901388965 | 2580 | 2590 | 2590 | 2580 | 3921 |
| 258 | 20241025 | 151100 | 2891262300 | 2590 | 2580 | 2590 | 2580 | 5057 |
| 259 | 20241025 | 151000 | 2878193865 | 2580 | 2570 | 2580 | 2570 | 5410 |
| 260 | 20241025 | 150900 | 2864244780 | 2575 | 2575 | 2575 | 2570 | 1221 |
| 261 | 20241025 | 150800 | 2861102940 | 2575 | 2575 | 2575 | 2565 | 5146 |
| 262 | 20241025 | 150700 | 2847892760 | 2575 | 2575 | 2575 | 2570 | 1504 |
| 263 | 20241025 | 150600 | 2844026290 | 2575 | 2575 | 2575 | 2570 | 1495 |
| 264 | 20241025 | 150500 | 2840177690 | 2575 | 2575 | 2575 | 2570 | 615 |
| 265 | 20241025 | 150400 | 2838594315 | 2570 | 2575 | 2575 | 2570 | 1639 |
| 266 | 20241025 | 150300 | 2834382055 | 2575 | 2575 | 2575 | 2570 | 1408 |
| 267 | 20241025 | 150200 | 2830763385 | 2570 | 2570 | 2575 | 2570 | 1027 |
| 268 | 20241025 | 150100 | 2828123865 | 2575 | 2575 | 2575 | 2570 | 1031 |
| 269 | 20241025 | 150000 | 2825473190 | 2575 | 2575 | 2575 | 2575 | 1704 |
| 270 | 20241025 | 145900 | 2821085390 | 2580 | 2580 | 2580 | 2580 | 6 |
| 271 | 20241025 | 145800 | 2821069910 | 2570 | 2575 | 2575 | 2570 | 1400 |
| 272 | 20241025 | 145700 | 2817466905 | 2570 | 2580 | 2580 | 2570 | 2611 |
| 273 | 20241025 | 145600 | 2810737715 | 2580 | 2580 | 2585 | 2580 | 346 |
| 274 | 20241025 | 145500 | 2809845030 | 2585 | 2580 | 2585 | 2580 | 228 |
| 275 | 20241025 | 145400 | 2809255655 | 2580 | 2585 | 2585 | 2580 | 436 |
| 276 | 20241025 | 145300 | 2808130765 | 2585 | 2585 | 2585 | 2585 | 1 |
| 277 | 20241025 | 145200 | 2808128180 | 2585 | 2585 | 2585 | 2585 | 146 |
| 278 | 20241025 | 145100 | 2807750770 | 2585 | 2575 | 2585 | 2570 | 6062 |
| 279 | 20241025 | 145000 | 2792107955 | 2575 | 2570 | 2575 | 2570 | 540 |
| 280 | 20241025 | 144900 | 2790718205 | 2575 | 2575 | 2575 | 2570 | 526 |
| 281 | 20241025 | 144800 | 2789365630 | 2580 | 2575 | 2580 | 2575 | 648 |
| 282 | 20241025 | 144700 | 2787697025 | 2575 | 2575 | 2580 | 2575 | 1580 |
| 283 | 20241025 | 144600 | 2783628140 | 2575 | 2570 | 2575 | 2570 | 648 |
| 284 | 20241025 | 144500 | 2781962730 | 2575 | 2575 | 2575 | 2565 | 1066 |
| 285 | 20241025 | 144400 | 2779223215 | 2570 | 2570 | 2575 | 2570 | 916 |
| 286 | 20241025 | 144300 | 2776869085 | 2570 | 2570 | 2570 | 2565 | 1407 |
| 287 | 20241025 | 144200 | 2773256435 | 2575 | 2570 | 2575 | 2570 | 1083 |
| 288 | 20241025 | 144100 | 2770473075 | 2570 | 2575 | 2575 | 2570 | 501 |
| 289 | 20241025 | 144000 | 2769183045 | 2575 | 2575 | 2575 | 2575 | 1325 |
| 290 | 20241025 | 143900 | 2765771170 | 2575 | 2580 | 2580 | 2575 | 519 |
| 291 | 20241025 | 143800 | 2764434740 | 2575 | 2575 | 2580 | 2575 | 828 |
| 292 | 20241025 | 143700 | 2762301640 | 2580 | 2575 | 2580 | 2575 | 2505 |
| 293 | 20241025 | 143600 | 2755841240 | 2570 | 2580 | 2580 | 2570 | 1685 |
| 294 | 20241025 | 143500 | 2751505455 | 2580 | 2580 | 2580 | 2575 | 430 |
| 295 | 20241025 | 143400 | 2750397690 | 2580 | 2575 | 2580 | 2575 | 1000 |
| 296 | 20241025 | 143300 | 2747822495 | 2575 | 2575 | 2575 | 2570 | 1038 |
| 297 | 20241025 | 143200 | 2745149790 | 2575 | 2575 | 2575 | 2570 | 1472 |
| 298 | 20241025 | 143100 | 2741359990 | 2575 | 2575 | 2575 | 2575 | 195 |
| 299 | 20241025 | 143000 | 2740857865 | 2570 | 2570 | 2570 | 2570 | 100 |
| 300 | 20241025 | 142900 | 2740600865 | 2575 | 2575 | 2575 | 2575 | 791 |
| 301 | 20241025 | 142800 | 2738564040 | 2575 | 2575 | 2575 | 2570 | 1568 |
| 302 | 20241025 | 142700 | 2734526490 | 2575 | 2570 | 2575 | 2565 | 2803 |
| 303 | 20241025 | 142600 | 2727324265 | 2575 | 2570 | 2575 | 2570 | 1539 |
| 304 | 20241025 | 142500 | 2723369025 | 2575 | 2570 | 2580 | 2570 | 2019 |
| 305 | 20241025 | 142400 | 2718167595 | 2580 | 2580 | 2580 | 2575 | 2052 |
| 306 | 20241025 | 142300 | 2712873860 | 2580 | 2570 | 2580 | 2570 | 2048 |
| 307 | 20241025 | 142200 | 2707591020 | 2565 | 2575 | 2580 | 2565 | 4960 |
| 308 | 20241025 | 142100 | 2694821140 | 2575 | 2580 | 2580 | 2575 | 185 |
| 309 | 20241025 | 142000 | 2694344590 | 2580 | 2565 | 2580 | 2565 | 1547 |
| 310 | 20241025 | 141900 | 2690369900 | 2565 | 2570 | 2570 | 2560 | 167 |
| 311 | 20241025 | 141800 | 2689940820 | 2570 | 2570 | 2570 | 2570 | 24 |
| 312 | 20241025 | 141700 | 2689879140 | 2570 | 2565 | 2570 | 2565 | 2351 |
| 313 | 20241025 | 141600 | 2683839080 | 2570 | 2555 | 2570 | 2555 | 101 |
| 314 | 20241025 | 141500 | 2683581010 | 2570 | 2555 | 2570 | 2555 | 622 |
| 315 | 20241025 | 141400 | 2681990270 | 2555 | 2560 | 2560 | 2555 | 3900 |
| 316 | 20241025 | 141300 | 2672017955 | 2570 | 2570 | 2570 | 2570 | 0 |
| 317 | 20241025 | 141200 | 2672017955 | 2570 | 2560 | 2570 | 2560 | 1091 |
| 318 | 20241025 | 141100 | 2669221385 | 2555 | 2555 | 2565 | 2555 | 116 |
| 319 | 20241025 | 141000 | 2668924995 | 2555 | 2565 | 2565 | 2555 | 3361 |
| 320 | 20241025 | 140900 | 2660333535 | 2565 | 2560 | 2565 | 2560 | 101 |
| 321 | 20241025 | 140800 | 2660074970 | 2565 | 2565 | 2565 | 2565 | 389 |
| 322 | 20241025 | 140700 | 2659077185 | 2555 | 2555 | 2555 | 2555 | 505 |
| 323 | 20241025 | 140600 | 2657786910 | 2555 | 2550 | 2560 | 2550 | 511 |
| 324 | 20241025 | 140500 | 2656482990 | 2550 | 2560 | 2560 | 2550 | 2100 |
| 325 | 20241025 | 140400 | 2651127880 | 2555 | 2555 | 2560 | 2555 | 4287 |
| 326 | 20241025 | 140300 | 2640174480 | 2560 | 2555 | 2565 | 2555 | 9822 |
| 327 | 20241025 | 140200 | 2615077175 | 2570 | 2565 | 2570 | 2555 | 17884 |
| 328 | 20241025 | 140100 | 2569289675 | 2565 | 2570 | 2575 | 2565 | 4520 |
| 329 | 20241025 | 140000 | 2557684100 | 2575 | 2575 | 2575 | 2575 | 5 |
| 330 | 20241025 | 135900 | 2557671225 | 2575 | 2575 | 2575 | 2575 | 20 |
| 331 | 20241025 | 135800 | 2557619725 | 2570 | 2570 | 2570 | 2570 | 147 |
| 332 | 20241025 | 135700 | 2557241935 | 2565 | 2570 | 2570 | 2565 | 1438 |
| 333 | 20241025 | 135600 | 2553548895 | 2570 | 2575 | 2575 | 2570 | 10079 |
| 334 | 20241025 | 135500 | 2527610770 | 2580 | 2580 | 2580 | 2580 | 0 |
| 335 | 20241025 | 135400 | 2527610770 | 2580 | 2580 | 2580 | 2580 | 737 |
| 336 | 20241025 | 135300 | 2525709310 | 2580 | 2580 | 2580 | 2580 | 0 |
| 337 | 20241025 | 135200 | 2525709310 | 2580 | 2575 | 2580 | 2575 | 240 |
| 338 | 20241025 | 135100 | 2525090310 | 2575 | 2575 | 2575 | 2575 | 286 |
| 339 | 20241025 | 135000 | 2524353860 | 2575 | 2575 | 2575 | 2575 | 351 |
| 340 | 20241025 | 134900 | 2523450035 | 2575 | 2575 | 2575 | 2575 | 13 |
| 341 | 20241025 | 134800 | 2523416560 | 2575 | 2575 | 2575 | 2575 | 22 |
| 342 | 20241025 | 134700 | 2523359910 | 2575 | 2575 | 2575 | 2575 | 1 |
| 343 | 20241025 | 134600 | 2523357335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 344 | 20241025 | 134500 | 2523357335 | 2575 | 2580 | 2580 | 2575 | 150 |
| 345 | 20241025 | 134400 | 2522971060 | 2585 | 2585 | 2585 | 2585 | 403 |
| 346 | 20241025 | 134300 | 2521929305 | 2590 | 2590 | 2590 | 2590 | 200 |
| 347 | 20241025 | 134200 | 2521411305 | 2585 | 2585 | 2585 | 2585 | 23 |
| 348 | 20241025 | 134100 | 2521351850 | 2585 | 2580 | 2585 | 2580 | 636 |
| 349 | 20241025 | 134000 | 2519710965 | 2580 | 2580 | 2580 | 2580 | 0 |
| 350 | 20241025 | 133900 | 2519710965 | 2580 | 2580 | 2580 | 2580 | 2 |
| 351 | 20241025 | 133800 | 2519705805 | 2580 | 2580 | 2580 | 2580 | 4 |
| 352 | 20241025 | 133700 | 2519695485 | 2580 | 2580 | 2580 | 2580 | 0 |
| 353 | 20241025 | 133600 | 2519695485 | 2580 | 2570 | 2580 | 2570 | 1463 |
| 354 | 20241025 | 133500 | 2515935525 | 2570 | 2570 | 2570 | 2570 | 366 |
| 355 | 20241025 | 133400 | 2514994905 | 2575 | 2575 | 2575 | 2575 | 213 |
| 356 | 20241025 | 133300 | 2514446430 | 2575 | 2575 | 2575 | 2575 | 340 |
| 357 | 20241025 | 133200 | 2513570930 | 2575 | 2570 | 2575 | 2570 | 403 |
| 358 | 20241025 | 133100 | 2512535190 | 2570 | 2570 | 2570 | 2570 | 2711 |
| 359 | 20241025 | 133000 | 2505567920 | 2570 | 2570 | 2570 | 2570 | 51 |
| 360 | 20241025 | 132900 | 2505436850 | 2570 | 2570 | 2570 | 2570 | 60 |
| 361 | 20241025 | 132800 | 2505282650 | 2570 | 2570 | 2570 | 2570 | 0 |
| 362 | 20241025 | 132700 | 2505282650 | 2570 | 2575 | 2575 | 2570 | 1446 |
| 363 | 20241025 | 132600 | 2501565880 | 2575 | 2575 | 2575 | 2575 | 366 |
| 364 | 20241025 | 132500 | 2500623430 | 2575 | 2575 | 2575 | 2575 | 2860 |
| 365 | 20241025 | 132400 | 2493258930 | 2580 | 2580 | 2580 | 2580 | 0 |
| 366 | 20241025 | 132300 | 2493258930 | 2580 | 2575 | 2580 | 2575 | 1933 |
| 367 | 20241025 | 132200 | 2488274170 | 2580 | 2580 | 2580 | 2580 | 30 |
| 368 | 20241025 | 132100 | 2488196770 | 2580 | 2580 | 2580 | 2580 | 5 |
| 369 | 20241025 | 132000 | 2488183870 | 2580 | 2580 | 2580 | 2580 | 1105 |
| 370 | 20241025 | 131900 | 2485332970 | 2580 | 2585 | 2585 | 2580 | 103 |
| 371 | 20241025 | 131800 | 2485067215 | 2585 | 2580 | 2585 | 2580 | 1000 |
| 372 | 20241025 | 131700 | 2482486715 | 2580 | 2575 | 2580 | 2575 | 2189 |
| 373 | 20241025 | 131600 | 2476845040 | 2580 | 2585 | 2585 | 2580 | 1668 |
| 374 | 20241025 | 131500 | 2472541590 | 2580 | 2590 | 2590 | 2580 | 2413 |
| 375 | 20241025 | 131400 | 2466307735 | 2595 | 2590 | 2595 | 2590 | 1759 |
| 376 | 20241025 | 131300 | 2461751915 | 2595 | 2595 | 2595 | 2595 | 0 |
| 377 | 20241025 | 131200 | 2461751915 | 2595 | 2590 | 2595 | 2590 | 103 |
| 378 | 20241025 | 131100 | 2461485135 | 2590 | 2595 | 2595 | 2590 | 303 |
| 379 | 20241025 | 131000 | 2460700325 | 2595 | 2595 | 2595 | 2595 | 77 |
| 380 | 20241025 | 130900 | 2460500510 | 2595 | 2600 | 2600 | 2595 | 89 |
| 381 | 20241025 | 130800 | 2460269355 | 2595 | 2595 | 2600 | 2595 | 1521 |
| 382 | 20241025 | 130700 | 2456321575 | 2595 | 2595 | 2595 | 2590 | 755 |
| 383 | 20241025 | 130600 | 2454362405 | 2595 | 2590 | 2595 | 2590 | 980 |
| 384 | 20241025 | 130500 | 2451824040 | 2590 | 2590 | 2590 | 2590 | 620 |
| 385 | 20241025 | 130400 | 2450218240 | 2595 | 2590 | 2595 | 2590 | 1175 |
| 386 | 20241025 | 130300 | 2447169865 | 2590 | 2585 | 2600 | 2585 | 588 |
| 387 | 20241025 | 130200 | 2445644140 | 2595 | 2590 | 2595 | 2590 | 4374 |
| 388 | 20241025 | 130100 | 2434304480 | 2595 | 2595 | 2600 | 2590 | 1758 |
| 389 | 20241025 | 130000 | 2429738070 | 2595 | 2590 | 2595 | 2585 | 2523 |
| 390 | 20241025 | 125900 | 2423208835 | 2585 | 2585 | 2600 | 2585 | 2679 |
| 391 | 20241025 | 125800 | 2416259650 | 2585 | 2580 | 2585 | 2580 | 1685 |
| 392 | 20241025 | 125700 | 2411912075 | 2585 | 2590 | 2590 | 2585 | 2872 |
| 393 | 20241025 | 125600 | 2404475450 | 2590 | 2585 | 2590 | 2580 | 1870 |
| 394 | 20241025 | 125500 | 2399646340 | 2585 | 2585 | 2585 | 2580 | 1134 |
| 395 | 20241025 | 125400 | 2396716400 | 2585 | 2585 | 2585 | 2585 | 2545 |
| 396 | 20241025 | 125300 | 2390137575 | 2580 | 2585 | 2585 | 2580 | 138 |
| 397 | 20241025 | 125200 | 2389780885 | 2585 | 2575 | 2585 | 2575 | 2065 |
| 398 | 20241025 | 125100 | 2384457315 | 2575 | 2575 | 2575 | 2575 | 681 |
| 399 | 20241025 | 125000 | 2382703740 | 2575 | 2575 | 2575 | 2575 | 1967 |
| 400 | 20241025 | 124900 | 2377638715 | 2575 | 2570 | 2575 | 2570 | 227 |
| 401 | 20241025 | 124800 | 2377055000 | 2570 | 2575 | 2580 | 2570 | 1416 |
| 402 | 20241025 | 124700 | 2373409040 | 2575 | 2575 | 2575 | 2575 | 1 |
| 403 | 20241025 | 124600 | 2373406465 | 2560 | 2560 | 2560 | 2560 | 0 |
| 404 | 20241025 | 124500 | 2373406465 | 2560 | 2570 | 2570 | 2560 | 3193 |
| 405 | 20241025 | 124400 | 2365219495 | 2570 | 2565 | 2570 | 2565 | 391 |
| 406 | 20241025 | 124300 | 2364214635 | 2570 | 2570 | 2570 | 2565 | 2075 |
| 407 | 20241025 | 124200 | 2358890210 | 2570 | 2570 | 2570 | 2570 | 4 |
| 408 | 20241025 | 124100 | 2358879930 | 2575 | 2575 | 2575 | 2575 | 0 |
| 409 | 20241025 | 124000 | 2358879930 | 2575 | 2575 | 2575 | 2575 | 0 |
| 410 | 20241025 | 123900 | 2358879930 | 2575 | 2575 | 2575 | 2575 | 2 |
| 411 | 20241025 | 123800 | 2358874780 | 2575 | 2575 | 2575 | 2575 | 2 |
| 412 | 20241025 | 123700 | 2358869630 | 2575 | 2575 | 2575 | 2575 | 6 |
| 413 | 20241025 | 123600 | 2358854180 | 2575 | 2575 | 2575 | 2575 | 0 |
| 414 | 20241025 | 123500 | 2358854180 | 2575 | 2575 | 2575 | 2575 | 4 |
| 415 | 20241025 | 123400 | 2358843880 | 2575 | 2575 | 2575 | 2575 | 5 |
| 416 | 20241025 | 123300 | 2358831005 | 2575 | 2565 | 2575 | 2565 | 23 |
| 417 | 20241025 | 123200 | 2358771980 | 2565 | 2570 | 2570 | 2565 | 2300 |
| 418 | 20241025 | 123100 | 2352867940 | 2575 | 2575 | 2580 | 2575 | 1537 |
| 419 | 20241025 | 123000 | 2348905775 | 2580 | 2580 | 2580 | 2580 | 6 |
| 420 | 20241025 | 122900 | 2348890295 | 2580 | 2580 | 2580 | 2580 | 0 |
| 421 | 20241025 | 122800 | 2348890295 | 2580 | 2580 | 2580 | 2580 | 1 |
| 422 | 20241025 | 122700 | 2348887715 | 2580 | 2580 | 2580 | 2580 | 1 |
| 423 | 20241025 | 122600 | 2348885135 | 2580 | 2580 | 2580 | 2580 | 25 |
| 424 | 20241025 | 122500 | 2348820635 | 2580 | 2580 | 2580 | 2580 | 398 |
| 425 | 20241025 | 122400 | 2347793795 | 2585 | 2585 | 2585 | 2585 | 2 |
| 426 | 20241025 | 122300 | 2347788625 | 2585 | 2585 | 2585 | 2585 | 1115 |
| 427 | 20241025 | 122200 | 2344906350 | 2580 | 2575 | 2580 | 2575 | 359 |
| 428 | 20241025 | 122100 | 2343980280 | 2570 | 2570 | 2570 | 2570 | 0 |
| 429 | 20241025 | 122000 | 2343980280 | 2570 | 2570 | 2570 | 2570 | 758 |
| 430 | 20241025 | 121900 | 2342032220 | 2570 | 2570 | 2570 | 2570 | 769 |
| 431 | 20241025 | 121800 | 2340055890 | 2575 | 2580 | 2580 | 2575 | 715 |
| 432 | 20241025 | 121700 | 2338213265 | 2580 | 2580 | 2580 | 2580 | 21 |
| 433 | 20241025 | 121600 | 2338159085 | 2580 | 2580 | 2580 | 2580 | 300 |
| 434 | 20241025 | 121500 | 2337385085 | 2585 | 2585 | 2585 | 2585 | 13 |
| 435 | 20241025 | 121400 | 2337351480 | 2585 | 2585 | 2585 | 2585 | 1350 |
| 436 | 20241025 | 121300 | 2333861730 | 2585 | 2585 | 2585 | 2585 | 1811 |
| 437 | 20241025 | 121200 | 2329180295 | 2580 | 2575 | 2580 | 2575 | 430 |
| 438 | 20241025 | 121100 | 2328070965 | 2575 | 2565 | 2575 | 2560 | 3637 |
| 439 | 20241025 | 121000 | 2318755980 | 2565 | 2565 | 2565 | 2565 | 1189 |
| 440 | 20241025 | 120900 | 2315706195 | 2570 | 2570 | 2570 | 2570 | 3 |
| 441 | 20241025 | 120800 | 2315698485 | 2570 | 2570 | 2570 | 2570 | 200 |
| 442 | 20241025 | 120700 | 2315184485 | 2570 | 2575 | 2575 | 2570 | 2526 |
| 443 | 20241025 | 120600 | 2308690625 | 2575 | 2575 | 2575 | 2575 | 16 |
| 444 | 20241025 | 120500 | 2308649425 | 2570 | 2575 | 2575 | 2570 | 778 |
| 445 | 20241025 | 120400 | 2306649890 | 2580 | 2580 | 2580 | 2580 | 10 |
| 446 | 20241025 | 120300 | 2306624090 | 2575 | 2575 | 2575 | 2575 | 1354 |
| 447 | 20241025 | 120200 | 2303137540 | 2585 | 2585 | 2585 | 2585 | 154 |
| 448 | 20241025 | 120100 | 2302739450 | 2585 | 2575 | 2585 | 2575 | 23 |
| 449 | 20241025 | 120000 | 2302680215 | 2575 | 2580 | 2585 | 2575 | 2383 |
| 450 | 20241025 | 115900 | 2296525275 | 2580 | 2580 | 2580 | 2580 | 67 |
| 451 | 20241025 | 115800 | 2296352415 | 2580 | 2580 | 2580 | 2580 | 1081 |
| 452 | 20241025 | 115700 | 2293563435 | 2585 | 2575 | 2585 | 2570 | 2658 |
| 453 | 20241025 | 115600 | 2286709240 | 2575 | 2575 | 2575 | 2570 | 206 |
| 454 | 20241025 | 115500 | 2286178800 | 2575 | 2575 | 2575 | 2575 | 90 |
| 455 | 20241025 | 115400 | 2285947050 | 2580 | 2570 | 2585 | 2570 | 2314 |
| 456 | 20241025 | 115300 | 2279978210 | 2570 | 2570 | 2570 | 2565 | 293 |
| 457 | 20241025 | 115200 | 2279225700 | 2570 | 2580 | 2580 | 2565 | 2022 |
| 458 | 20241025 | 115100 | 2274027920 | 2580 | 2580 | 2585 | 2570 | 4331 |
| 459 | 20241025 | 115000 | 2262861815 | 2585 | 2580 | 2585 | 2570 | 1729 |
| 460 | 20241025 | 114900 | 2258400530 | 2580 | 2580 | 2580 | 2570 | 1505 |
| 461 | 20241025 | 114800 | 2254518630 | 2580 | 2575 | 2580 | 2575 | 1788 |
| 462 | 20241025 | 114700 | 2249911100 | 2575 | 2570 | 2580 | 2565 | 749 |
| 463 | 20241025 | 114600 | 2247985560 | 2580 | 2570 | 2580 | 2565 | 1028 |
| 464 | 20241025 | 114500 | 2245342105 | 2565 | 2575 | 2575 | 2565 | 50 |
| 465 | 20241025 | 114400 | 2245213820 | 2575 | 2575 | 2575 | 2575 | 102 |
| 466 | 20241025 | 114300 | 2244951170 | 2575 | 2565 | 2575 | 2565 | 129 |
| 467 | 20241025 | 114200 | 2244619755 | 2575 | 2575 | 2575 | 2565 | 611 |
| 468 | 20241025 | 114100 | 2243051500 | 2575 | 2570 | 2575 | 2570 | 1164 |
| 469 | 20241025 | 114000 | 2240058045 | 2570 | 2565 | 2570 | 2565 | 346 |
| 470 | 20241025 | 113900 | 2239170390 | 2570 | 2570 | 2570 | 2570 | 65 |
| 471 | 20241025 | 113800 | 2239003340 | 2580 | 2575 | 2580 | 2575 | 2001 |
| 472 | 20241025 | 113700 | 2233850750 | 2575 | 2565 | 2575 | 2565 | 9 |
| 473 | 20241025 | 113600 | 2233827635 | 2575 | 2575 | 2575 | 2565 | 675 |
| 474 | 20241025 | 113500 | 2232094890 | 2570 | 2565 | 2570 | 2560 | 1329 |
| 475 | 20241025 | 113400 | 2228682320 | 2560 | 2565 | 2565 | 2560 | 478 |
| 476 | 20241025 | 113300 | 2227457865 | 2565 | 2565 | 2565 | 2555 | 818 |
| 477 | 20241025 | 113200 | 2225367455 | 2560 | 2560 | 2560 | 2555 | 169 |
| 478 | 20241025 | 113100 | 2224935635 | 2555 | 2555 | 2555 | 2555 | 555 |
| 479 | 20241025 | 113000 | 2223517610 | 2560 | 2560 | 2560 | 2555 | 1655 |
| 480 | 20241025 | 112900 | 2219284250 | 2565 | 2560 | 2565 | 2560 | 253 |
| 481 | 20241025 | 112800 | 2218635320 | 2560 | 2570 | 2570 | 2560 | 1914 |
| 482 | 20241025 | 112700 | 2213728235 | 2570 | 2570 | 2570 | 2570 | 433 |
| 483 | 20241025 | 112600 | 2212615425 | 2565 | 2565 | 2565 | 2565 | 4 |
| 484 | 20241025 | 112500 | 2212605165 | 2570 | 2565 | 2570 | 2565 | 1004 |
| 485 | 20241025 | 112400 | 2210024925 | 2565 | 2565 | 2565 | 2565 | 485 |
| 486 | 20241025 | 112300 | 2208780900 | 2565 | 2565 | 2565 | 2565 | 9 |
| 487 | 20241025 | 112200 | 2208757815 | 2560 | 2560 | 2560 | 2560 | 400 |
| 488 | 20241025 | 112100 | 2207733815 | 2570 | 2570 | 2570 | 2570 | 45 |
| 489 | 20241025 | 112000 | 2207618165 | 2565 | 2565 | 2570 | 2560 | 830 |
| 490 | 20241025 | 111900 | 2205492860 | 2565 | 2570 | 2570 | 2565 | 336 |
| 491 | 20241025 | 111800 | 2204629920 | 2570 | 2570 | 2570 | 2565 | 72 |
| 492 | 20241025 | 111700 | 2204445135 | 2570 | 2575 | 2575 | 2560 | 586 |
| 493 | 20241025 | 111600 | 2202942425 | 2570 | 2565 | 2570 | 2565 | 896 |
| 494 | 20241025 | 111500 | 2200641260 | 2570 | 2565 | 2570 | 2565 | 515 |
| 495 | 20241025 | 111400 | 2199319755 | 2565 | 2560 | 2565 | 2560 | 81 |
| 496 | 20241025 | 111300 | 2199112390 | 2555 | 2555 | 2560 | 2555 | 34 |
| 497 | 20241025 | 111200 | 2199025510 | 2550 | 2565 | 2565 | 2550 | 2326 |
| 498 | 20241025 | 111100 | 2193090055 | 2560 | 2555 | 2560 | 2550 | 805 |
| 499 | 20241025 | 111000 | 2191032530 | 2560 | 2560 | 2560 | 2550 | 7637 |
| 500 | 20241025 | 110900 | 2171528600 | 2565 | 2560 | 2565 | 2555 | 2955 |
| 501 | 20241025 | 110800 | 2163965455 | 2565 | 2560 | 2565 | 2560 | 901 |
| 502 | 20241025 | 110700 | 2161658865 | 2560 | 2565 | 2565 | 2560 | 16 |
| 503 | 20241025 | 110600 | 2161617830 | 2560 | 2565 | 2565 | 2560 | 3121 |
| 504 | 20241025 | 110500 | 2153627970 | 2565 | 2565 | 2565 | 2560 | 1318 |
| 505 | 20241025 | 110400 | 2150253205 | 2560 | 2560 | 2565 | 2560 | 1920 |
| 506 | 20241025 | 110300 | 2145337955 | 2565 | 2565 | 2565 | 2560 | 198 |
| 507 | 20241025 | 110200 | 2144830210 | 2565 | 2560 | 2565 | 2560 | 145 |
| 508 | 20241025 | 110100 | 2144458730 | 2565 | 2570 | 2570 | 2560 | 2276 |
| 509 | 20241025 | 110000 | 2138631580 | 2570 | 2560 | 2570 | 2560 | 1283 |
| 510 | 20241025 | 105900 | 2135347090 | 2560 | 2560 | 2560 | 2560 | 3307 |
| 511 | 20241025 | 105800 | 2126881170 | 2560 | 2565 | 2565 | 2560 | 40 |
| 512 | 20241025 | 105700 | 2126778610 | 2560 | 2570 | 2570 | 2560 | 387 |
| 513 | 20241025 | 105600 | 2125787220 | 2570 | 2570 | 2570 | 2560 | 1102 |
| 514 | 20241025 | 105500 | 2122957950 | 2570 | 2570 | 2570 | 2560 | 2892 |
| 515 | 20241025 | 105400 | 2115553700 | 2570 | 2560 | 2570 | 2560 | 584 |
| 516 | 20241025 | 105300 | 2114058575 | 2560 | 2560 | 2560 | 2560 | 624 |
| 517 | 20241025 | 105200 | 2112461135 | 2560 | 2565 | 2565 | 2560 | 1547 |
| 518 | 20241025 | 105100 | 2108493085 | 2570 | 2575 | 2575 | 2570 | 2346 |
| 519 | 20241025 | 105000 | 2102463800 | 2570 | 2570 | 2570 | 2570 | 15 |
| 520 | 20241025 | 104900 | 2102425250 | 2570 | 2575 | 2575 | 2570 | 256 |
| 521 | 20241025 | 104800 | 2101766460 | 2580 | 2575 | 2580 | 2575 | 800 |
| 522 | 20241025 | 104700 | 2099705500 | 2580 | 2580 | 2585 | 2575 | 2143 |
| 523 | 20241025 | 104600 | 2094176020 | 2585 | 2580 | 2585 | 2580 | 1709 |
| 524 | 20241025 | 104500 | 2089766170 | 2580 | 2570 | 2580 | 2570 | 1664 |
| 525 | 20241025 | 104400 | 2085486510 | 2570 | 2570 | 2570 | 2565 | 537 |
| 526 | 20241025 | 104300 | 2084108335 | 2565 | 2570 | 2570 | 2565 | 485 |
| 527 | 20241025 | 104200 | 2082864060 | 2570 | 2575 | 2575 | 2570 | 258 |
| 528 | 20241025 | 104100 | 2082200215 | 2575 | 2585 | 2585 | 2560 | 14156 |
| 529 | 20241025 | 104000 | 2045892910 | 2585 | 2570 | 2585 | 2570 | 13639 |
| 530 | 20241025 | 103900 | 2010759095 | 2560 | 2565 | 2565 | 2560 | 2242 |
| 531 | 20241025 | 103800 | 2005015225 | 2565 | 2565 | 2565 | 2560 | 98 |
| 532 | 20241025 | 103700 | 2004763985 | 2560 | 2565 | 2565 | 2550 | 140 |
| 533 | 20241025 | 103600 | 2004405095 | 2550 | 2565 | 2565 | 2550 | 5612 |
| 534 | 20241025 | 103500 | 1990079670 | 2565 | 2550 | 2565 | 2550 | 1483 |
| 535 | 20241025 | 103400 | 1986289185 | 2555 | 2560 | 2560 | 2555 | 3832 |
| 536 | 20241025 | 103300 | 1976497920 | 2560 | 2555 | 2560 | 2550 | 8017 |
| 537 | 20241025 | 103200 | 1956032520 | 2560 | 2560 | 2560 | 2550 | 3975 |
| 538 | 20241025 | 103100 | 1945876810 | 2560 | 2555 | 2560 | 2550 | 5170 |
| 539 | 20241025 | 103000 | 1932678110 | 2555 | 2560 | 2560 | 2555 | 3082 |
| 540 | 20241025 | 102900 | 1924795980 | 2565 | 2565 | 2570 | 2560 | 1135 |
| 541 | 20241025 | 102800 | 1921882640 | 2565 | 2565 | 2570 | 2560 | 4947 |
| 542 | 20241025 | 102700 | 1909193895 | 2565 | 2570 | 2570 | 2565 | 367 |
| 543 | 20241025 | 102600 | 1908251935 | 2570 | 2570 | 2570 | 2565 | 113 |
| 544 | 20241025 | 102500 | 1907961575 | 2570 | 2570 | 2570 | 2570 | 895 |
| 545 | 20241025 | 102400 | 1905661425 | 2575 | 2575 | 2575 | 2570 | 1013 |
| 546 | 20241025 | 102300 | 1903057845 | 2570 | 2570 | 2575 | 2570 | 3213 |
| 547 | 20241025 | 102200 | 1894799875 | 2570 | 2565 | 2575 | 2565 | 4439 |
| 548 | 20241025 | 102100 | 1883389925 | 2570 | 2570 | 2575 | 2565 | 2220 |
| 549 | 20241025 | 102000 | 1877682230 | 2575 | 2565 | 2575 | 2565 | 1896 |
| 550 | 20241025 | 101900 | 1872809550 | 2565 | 2575 | 2575 | 2550 | 43121 |
| 551 | 20241025 | 101800 | 1762399925 | 2575 | 2580 | 2580 | 2575 | 4522 |
| 552 | 20241025 | 101700 | 1750744600 | 2580 | 2580 | 2585 | 2575 | 7832 |
| 553 | 20241025 | 101600 | 1730549985 | 2590 | 2590 | 2590 | 2585 | 2678 |
| 554 | 20241025 | 101500 | 1723624325 | 2590 | 2590 | 2590 | 2590 | 1580 |
| 555 | 20241025 | 101400 | 1719532125 | 2590 | 2595 | 2595 | 2590 | 497 |
| 556 | 20241025 | 101300 | 1718242955 | 2590 | 2585 | 2590 | 2585 | 508 |
| 557 | 20241025 | 101200 | 1716927505 | 2585 | 2585 | 2590 | 2580 | 1633 |
| 558 | 20241025 | 101100 | 1712706000 | 2580 | 2580 | 2585 | 2580 | 1962 |
| 559 | 20241025 | 101000 | 1707643920 | 2580 | 2580 | 2585 | 2580 | 6748 |
| 560 | 20241025 | 100900 | 1690233540 | 2580 | 2585 | 2590 | 2580 | 6673 |
| 561 | 20241025 | 100800 | 1673009070 | 2590 | 2585 | 2590 | 2585 | 9535 |
| 562 | 20241025 | 100700 | 1648356045 | 2585 | 2590 | 2590 | 2585 | 3944 |
| 563 | 20241025 | 100600 | 1638144225 | 2590 | 2595 | 2595 | 2590 | 7444 |
| 564 | 20241025 | 100500 | 1618856950 | 2600 | 2600 | 2600 | 2600 | 12 |
| 565 | 20241025 | 100400 | 1618825750 | 2595 | 2595 | 2605 | 2595 | 6691 |
| 566 | 20241025 | 100300 | 1601462000 | 2595 | 2605 | 2605 | 2595 | 2253 |
| 567 | 20241025 | 100200 | 1595601735 | 2605 | 2600 | 2605 | 2600 | 1771 |
| 568 | 20241025 | 100100 | 1590996975 | 2605 | 2605 | 2610 | 2595 | 9919 |
| 569 | 20241025 | 100000 | 1565195765 | 2605 | 2605 | 2605 | 2600 | 1657 |
| 570 | 20241025 | 095900 | 1560885385 | 2605 | 2605 | 2605 | 2600 | 3191 |
| 571 | 20241025 | 095800 | 1552577295 | 2600 | 2605 | 2610 | 2600 | 1360 |
| 572 | 20241025 | 095700 | 1549039670 | 2605 | 2595 | 2605 | 2595 | 1756 |
| 573 | 20241025 | 095600 | 1544468675 | 2595 | 2595 | 2600 | 2595 | 800 |
| 574 | 20241025 | 095500 | 1542392195 | 2595 | 2595 | 2600 | 2590 | 7636 |
| 575 | 20241025 | 095400 | 1522581890 | 2595 | 2595 | 2595 | 2595 | 732 |
| 576 | 20241025 | 095300 | 1520682350 | 2595 | 2595 | 2595 | 2590 | 4500 |
| 577 | 20241025 | 095200 | 1509014715 | 2595 | 2595 | 2600 | 2595 | 1404 |
| 578 | 20241025 | 095100 | 1505365490 | 2600 | 2600 | 2600 | 2590 | 8453 |
| 579 | 20241025 | 095000 | 1483430500 | 2600 | 2615 | 2620 | 2590 | 18870 |
| 580 | 20241025 | 094900 | 1434321080 | 2610 | 2610 | 2615 | 2610 | 352 |
| 581 | 20241025 | 094800 | 1433402335 | 2610 | 2615 | 2615 | 2610 | 6297 |
| 582 | 20241025 | 094700 | 1416947090 | 2620 | 2620 | 2625 | 2615 | 1578 |
| 583 | 20241025 | 094600 | 1412813235 | 2615 | 2620 | 2620 | 2615 | 1182 |
| 584 | 20241025 | 094500 | 1409716415 | 2620 | 2610 | 2625 | 2610 | 7572 |
| 585 | 20241025 | 094400 | 1389896425 | 2615 | 2615 | 2615 | 2605 | 1743 |
| 586 | 20241025 | 094300 | 1385339820 | 2610 | 2600 | 2610 | 2595 | 2797 |
| 587 | 20241025 | 094200 | 1378057335 | 2595 | 2600 | 2600 | 2595 | 4377 |
| 588 | 20241025 | 094100 | 1366682065 | 2600 | 2605 | 2605 | 2595 | 14892 |
| 589 | 20241025 | 094000 | 1327958390 | 2610 | 2610 | 2610 | 2605 | 1662 |
| 590 | 20241025 | 093900 | 1323625625 | 2610 | 2610 | 2610 | 2605 | 5833 |
| 591 | 20241025 | 093800 | 1308412535 | 2605 | 2605 | 2610 | 2605 | 6481 |
| 592 | 20241025 | 093700 | 1291513000 | 2605 | 2620 | 2620 | 2605 | 15394 |
| 593 | 20241025 | 093600 | 1251322575 | 2620 | 2620 | 2625 | 2615 | 3105 |
| 594 | 20241025 | 093500 | 1243199255 | 2620 | 2620 | 2625 | 2620 | 8314 |
| 595 | 20241025 | 093400 | 1221413740 | 2625 | 2630 | 2630 | 2625 | 5251 |
| 596 | 20241025 | 093300 | 1207614850 | 2630 | 2630 | 2635 | 2630 | 2300 |
| 597 | 20241025 | 093200 | 1201565300 | 2630 | 2635 | 2635 | 2630 | 4428 |
| 598 | 20241025 | 093100 | 1189901635 | 2635 | 2635 | 2635 | 2635 | 3889 |
| 599 | 20241025 | 093000 | 1179654120 | 2635 | 2635 | 2640 | 2630 | 6215 |
| 600 | 20241025 | 092900 | 1163268790 | 2640 | 2635 | 2640 | 2630 | 3990 |
| 601 | 20241025 | 092800 | 1152760205 | 2630 | 2630 | 2630 | 2625 | 4799 |
| 602 | 20241025 | 092700 | 1140141340 | 2630 | 2625 | 2630 | 2625 | 1200 |
| 603 | 20241025 | 092600 | 1136989450 | 2630 | 2635 | 2635 | 2625 | 2252 |
| 604 | 20241025 | 092500 | 1131063005 | 2635 | 2630 | 2640 | 2630 | 11688 |
| 605 | 20241025 | 092400 | 1100302350 | 2625 | 2630 | 2630 | 2625 | 1691 |
| 606 | 20241025 | 092300 | 1095856100 | 2625 | 2620 | 2630 | 2620 | 3070 |
| 607 | 20241025 | 092200 | 1087800505 | 2620 | 2620 | 2625 | 2610 | 9538 |
| 608 | 20241025 | 092100 | 1062839800 | 2620 | 2625 | 2625 | 2615 | 16024 |
| 609 | 20241025 | 092000 | 1020873115 | 2620 | 2635 | 2635 | 2620 | 18560 |
| 610 | 20241025 | 091900 | 972137865 | 2630 | 2640 | 2640 | 2625 | 15785 |
| 611 | 20241025 | 091800 | 930588265 | 2640 | 2645 | 2645 | 2640 | 3739 |
| 612 | 20241025 | 091700 | 920714280 | 2645 | 2645 | 2655 | 2640 | 7298 |
| 613 | 20241025 | 091600 | 901406050 | 2645 | 2655 | 2655 | 2645 | 3833 |
| 614 | 20241025 | 091500 | 891242750 | 2655 | 2650 | 2660 | 2645 | 2592 |
| 615 | 20241025 | 091400 | 884368835 | 2655 | 2645 | 2660 | 2640 | 2908 |
| 616 | 20241025 | 091300 | 876657110 | 2645 | 2655 | 2660 | 2645 | 32612 |
| 617 | 20241025 | 091200 | 790282445 | 2655 | 2660 | 2665 | 2655 | 1009 |
| 618 | 20241025 | 091100 | 787598655 | 2660 | 2660 | 2670 | 2650 | 13999 |
| 619 | 20241025 | 091000 | 750462455 | 2665 | 2665 | 2670 | 2650 | 13486 |
| 620 | 20241025 | 090900 | 714638065 | 2670 | 2655 | 2670 | 2655 | 5152 |
| 621 | 20241025 | 090800 | 700949485 | 2655 | 2650 | 2665 | 2650 | 29031 |
| 622 | 20241025 | 090700 | 623907635 | 2650 | 2670 | 2670 | 2650 | 48793 |
| 623 | 20241025 | 090600 | 494014450 | 2670 | 2675 | 2680 | 2670 | 9636 |
| 624 | 20241025 | 090500 | 468279730 | 2675 | 2690 | 2690 | 2665 | 19093 |
| 625 | 20241025 | 090400 | 417204630 | 2685 | 2675 | 2690 | 2675 | 7473 |
| 626 | 20241025 | 090300 | 397144030 | 2675 | 2670 | 2685 | 2670 | 15808 |
| 627 | 20241025 | 090200 | 354838735 | 2670 | 2670 | 2675 | 2665 | 35473 |
| 628 | 20241025 | 090100 | 260204850 | 2670 | 2675 | 2685 | 2670 | 22312 |
| 629 | 20241025 | 090000 | 200545440 | 2665 | 2670 | 2690 | 2665 | 73153 |