30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 88251 |
| 3 | 20241031 | 192800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20241031 | 192700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20241031 | 192600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20241031 | 192500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20241031 | 192400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20241031 | 192300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20241031 | 192200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20241031 | 192100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20241031 | 192000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20241031 | 191900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20241031 | 191800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20241031 | 191700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20241031 | 191600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20241031 | 191500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20241031 | 191400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20241031 | 191300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20241031 | 191200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20241031 | 191100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20241031 | 191000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20241031 | 190900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20241031 | 190800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20241031 | 190700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20241031 | 190600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20241031 | 190500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20241031 | 190400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20241031 | 190300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20241031 | 190200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20241031 | 190100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20241031 | 190000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20241031 | 185900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 88251 |
| 33 | 20241031 | 185800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20241031 | 185700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20241031 | 185600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20241031 | 185500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20241031 | 185400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20241031 | 185300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20241031 | 185200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20241031 | 185100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20241031 | 185000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20241031 | 184900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20241031 | 184800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20241031 | 184700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20241031 | 184600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20241031 | 184500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20241031 | 184400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20241031 | 184300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20241031 | 184200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20241031 | 184100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20241031 | 184000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20241031 | 183900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20241031 | 183800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20241031 | 183700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20241031 | 183600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20241031 | 183500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20241031 | 183400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20241031 | 183300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20241031 | 183200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20241031 | 183100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20241031 | 183000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20241031 | 182900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 88251 |
| 63 | 20241031 | 182800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20241031 | 182700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20241031 | 182600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20241031 | 182500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20241031 | 182400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20241031 | 182300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20241031 | 182200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20241031 | 182100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20241031 | 182000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20241031 | 181900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20241031 | 181800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20241031 | 181700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20241031 | 181600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20241031 | 181500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20241031 | 181400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20241031 | 181300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20241031 | 181200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20241031 | 181100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20241031 | 181000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20241031 | 180900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20241031 | 180800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20241031 | 180700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20241031 | 180600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20241031 | 180500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20241031 | 180400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20241031 | 180300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20241031 | 180200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20241031 | 180100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20241031 | 180000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20241031 | 175900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 88251 |
| 93 | 20241031 | 175800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20241031 | 175700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20241031 | 175600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20241031 | 175500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20241031 | 175400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20241031 | 175300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20241031 | 175200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20241031 | 175100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20241031 | 175000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20241031 | 174900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20241031 | 174800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20241031 | 174700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20241031 | 174600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20241031 | 174500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20241031 | 174400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20241031 | 174300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20241031 | 174200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20241031 | 174100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20241031 | 174000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20241031 | 173900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20241031 | 173800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20241031 | 173700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20241031 | 173600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20241031 | 173500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20241031 | 173400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20241031 | 173300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20241031 | 173200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20241031 | 173100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20241031 | 173000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20241031 | 172900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 88251 |
| 123 | 20241031 | 172800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20241031 | 172700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20241031 | 172600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20241031 | 172500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20241031 | 172400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20241031 | 172300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20241031 | 172200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20241031 | 172100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20241031 | 172000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20241031 | 171900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20241031 | 171800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20241031 | 171700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20241031 | 171600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20241031 | 171500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20241031 | 171400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20241031 | 171300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20241031 | 171200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20241031 | 171100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20241031 | 171000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20241031 | 170900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20241031 | 170800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20241031 | 170700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20241031 | 170600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20241031 | 170500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20241031 | 170400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20241031 | 170300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20241031 | 170200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20241031 | 170100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20241031 | 170000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20241031 | 165900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 88251 |
| 153 | 20241031 | 165800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20241031 | 165700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20241031 | 165600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20241031 | 165500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20241031 | 165400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20241031 | 165300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20241031 | 165200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20241031 | 165100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20241031 | 165000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20241031 | 164900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20241031 | 164800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20241031 | 164700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20241031 | 164600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20241031 | 164500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20241031 | 164400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20241031 | 164300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20241031 | 164200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20241031 | 164100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20241031 | 164000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20241031 | 163900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20241031 | 163800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20241031 | 163700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20241031 | 163600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20241031 | 163500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20241031 | 163400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20241031 | 163300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20241031 | 163200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20241031 | 163100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20241031 | 163000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20241031 | 162900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 88251 |
| 183 | 20241031 | 162800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20241031 | 162700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20241031 | 162600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20241031 | 162500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20241031 | 162400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20241031 | 162300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20241031 | 162200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20241031 | 162100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20241031 | 162000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20241031 | 161900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20241031 | 161800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20241031 | 161700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20241031 | 161600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20241031 | 161500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20241031 | 161400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20241031 | 161300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20241031 | 161200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20241031 | 161100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20241031 | 161000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20241031 | 160900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20241031 | 160800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20241031 | 160700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20241031 | 160600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20241031 | 160500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20241031 | 160400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20241031 | 160300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20241031 | 160200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20241031 | 160100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20241031 | 160000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20241031 | 155900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 88251 |
| 213 | 20241031 | 155800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20241031 | 155700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20241031 | 155600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20241031 | 155500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20241031 | 155400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20241031 | 155300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20241031 | 155200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20241031 | 155100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20241031 | 155000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20241031 | 154900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20241031 | 154800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20241031 | 154700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20241031 | 154600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20241031 | 154500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20241031 | 154400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20241031 | 154300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20241031 | 154200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20241031 | 154100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20241031 | 154000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20241031 | 153900 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20241031 | 153800 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20241031 | 153700 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20241031 | 153600 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20241031 | 153500 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20241031 | 153400 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20241031 | 153300 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20241031 | 153200 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20241031 | 153100 | 839890720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20241031 | 153000 | 839890720 | 2470 | 2470 | 2470 | 2470 | 88251 |
| 242 | 20241031 | 152900 | 621910750 | 2430 | 2430 | 2430 | 2430 | 0 |
| 243 | 20241031 | 152800 | 621910750 | 2430 | 2430 | 2430 | 2430 | 0 |
| 244 | 20241031 | 152700 | 621910750 | 2430 | 2430 | 2430 | 2430 | 0 |
| 245 | 20241031 | 152600 | 621910750 | 2430 | 2430 | 2430 | 2430 | 0 |
| 246 | 20241031 | 152500 | 621910750 | 2430 | 2430 | 2430 | 2430 | 0 |
| 247 | 20241031 | 152400 | 621910750 | 2430 | 2430 | 2430 | 2430 | 0 |
| 248 | 20241031 | 152300 | 621910750 | 2430 | 2430 | 2430 | 2430 | 0 |
| 249 | 20241031 | 152200 | 621910750 | 2430 | 2430 | 2430 | 2430 | 0 |
| 250 | 20241031 | 152100 | 621910750 | 2430 | 2430 | 2430 | 2430 | 0 |
| 251 | 20241031 | 152000 | 621910750 | 2430 | 2430 | 2430 | 2430 | 0 |
| 252 | 20241031 | 151900 | 621910750 | 2430 | 2390 | 2445 | 2390 | 26451 |
| 253 | 20241031 | 151800 | 558023280 | 2385 | 2385 | 2395 | 2385 | 5764 |
| 254 | 20241031 | 151700 | 544258740 | 2390 | 2385 | 2390 | 2380 | 4630 |
| 255 | 20241031 | 151600 | 533238675 | 2385 | 2385 | 2390 | 2385 | 1000 |
| 256 | 20241031 | 151500 | 530848780 | 2380 | 2385 | 2385 | 2380 | 2282 |
| 257 | 20241031 | 151400 | 525408725 | 2385 | 2380 | 2385 | 2380 | 2287 |
| 258 | 20241031 | 151300 | 519964760 | 2380 | 2380 | 2380 | 2380 | 1 |
| 259 | 20241031 | 151200 | 519962380 | 2380 | 2375 | 2380 | 2375 | 2185 |
| 260 | 20241031 | 151100 | 514773000 | 2375 | 2375 | 2375 | 2375 | 545 |
| 261 | 20241031 | 151000 | 513478625 | 2375 | 2380 | 2385 | 2375 | 3071 |
| 262 | 20241031 | 150900 | 506180015 | 2380 | 2375 | 2380 | 2375 | 587 |
| 263 | 20241031 | 150800 | 504783130 | 2380 | 2375 | 2380 | 2375 | 563 |
| 264 | 20241031 | 150700 | 503446000 | 2380 | 2380 | 2380 | 2380 | 58 |
| 265 | 20241031 | 150600 | 503307960 | 2380 | 2380 | 2380 | 2380 | 536 |
| 266 | 20241031 | 150500 | 502032280 | 2380 | 2380 | 2380 | 2375 | 109 |
| 267 | 20241031 | 150400 | 501772955 | 2380 | 2380 | 2380 | 2375 | 3750 |
| 268 | 20241031 | 150300 | 492856405 | 2380 | 2385 | 2385 | 2380 | 665 |
| 269 | 20241031 | 150200 | 491270385 | 2380 | 2385 | 2385 | 2380 | 3549 |
| 270 | 20241031 | 150100 | 482823755 | 2380 | 2380 | 2380 | 2375 | 2034 |
| 271 | 20241031 | 150000 | 477982845 | 2380 | 2375 | 2380 | 2360 | 8129 |
| 272 | 20241031 | 145900 | 458748160 | 2375 | 2370 | 2375 | 2370 | 7 |
| 273 | 20241031 | 145800 | 458731540 | 2375 | 2375 | 2375 | 2375 | 871 |
| 274 | 20241031 | 145700 | 456662915 | 2375 | 2375 | 2375 | 2375 | 32 |
| 275 | 20241031 | 145600 | 456586915 | 2375 | 2375 | 2375 | 2370 | 1502 |
| 276 | 20241031 | 145500 | 453026665 | 2375 | 2375 | 2375 | 2375 | 955 |
| 277 | 20241031 | 145400 | 450758540 | 2375 | 2370 | 2375 | 2370 | 440 |
| 278 | 20241031 | 145300 | 449713705 | 2375 | 2375 | 2375 | 2375 | 3 |
| 279 | 20241031 | 145200 | 449706580 | 2375 | 2375 | 2375 | 2370 | 926 |
| 280 | 20241031 | 145100 | 447507520 | 2375 | 2375 | 2375 | 2375 | 3 |
| 281 | 20241031 | 145000 | 447500395 | 2375 | 2375 | 2375 | 2370 | 12 |
| 282 | 20241031 | 144900 | 447471915 | 2370 | 2375 | 2375 | 2370 | 40 |
| 283 | 20241031 | 144800 | 447377060 | 2375 | 2370 | 2375 | 2370 | 112 |
| 284 | 20241031 | 144700 | 447111565 | 2375 | 2375 | 2375 | 2370 | 517 |
| 285 | 20241031 | 144600 | 445883730 | 2370 | 2375 | 2375 | 2370 | 83 |
| 286 | 20241031 | 144500 | 445686760 | 2370 | 2375 | 2375 | 2370 | 371 |
| 287 | 20241031 | 144400 | 444807485 | 2375 | 2370 | 2375 | 2370 | 418 |
| 288 | 20241031 | 144300 | 443815820 | 2375 | 2375 | 2375 | 2375 | 1 |
| 289 | 20241031 | 144200 | 443813445 | 2370 | 2375 | 2375 | 2370 | 442 |
| 290 | 20241031 | 144100 | 442765890 | 2370 | 2375 | 2375 | 2370 | 135 |
| 291 | 20241031 | 144000 | 442445930 | 2370 | 2375 | 2375 | 2370 | 2 |
| 292 | 20241031 | 143900 | 442441185 | 2375 | 2370 | 2375 | 2370 | 50 |
| 293 | 20241031 | 143800 | 442322675 | 2375 | 2375 | 2375 | 2370 | 94 |
| 294 | 20241031 | 143700 | 442099885 | 2375 | 2375 | 2375 | 2375 | 1 |
| 295 | 20241031 | 143600 | 442097510 | 2375 | 2375 | 2375 | 2370 | 25 |
| 296 | 20241031 | 143500 | 442038150 | 2375 | 2375 | 2375 | 2375 | 0 |
| 297 | 20241031 | 143400 | 442038150 | 2375 | 2375 | 2375 | 2375 | 2 |
| 298 | 20241031 | 143300 | 442033400 | 2375 | 2375 | 2375 | 2375 | 1 |
| 299 | 20241031 | 143200 | 442031025 | 2375 | 2375 | 2375 | 2375 | 2 |
| 300 | 20241031 | 143100 | 442026275 | 2375 | 2375 | 2375 | 2375 | 1 |
| 301 | 20241031 | 143000 | 442023900 | 2370 | 2375 | 2375 | 2370 | 104 |
| 302 | 20241031 | 142900 | 441777400 | 2380 | 2375 | 2380 | 2375 | 252 |
| 303 | 20241031 | 142800 | 441178495 | 2375 | 2375 | 2375 | 2375 | 1 |
| 304 | 20241031 | 142700 | 441176120 | 2375 | 2375 | 2375 | 2370 | 35 |
| 305 | 20241031 | 142600 | 441093155 | 2375 | 2375 | 2375 | 2370 | 33 |
| 306 | 20241031 | 142500 | 441014930 | 2370 | 2375 | 2375 | 2370 | 211 |
| 307 | 20241031 | 142400 | 440514640 | 2370 | 2375 | 2375 | 2370 | 2431 |
| 308 | 20241031 | 142300 | 434752955 | 2375 | 2375 | 2375 | 2375 | 18 |
| 309 | 20241031 | 142200 | 434710205 | 2375 | 2375 | 2375 | 2370 | 68 |
| 310 | 20241031 | 142100 | 434549035 | 2375 | 2375 | 2380 | 2375 | 14 |
| 311 | 20241031 | 142000 | 434515780 | 2380 | 2380 | 2380 | 2380 | 1 |
| 312 | 20241031 | 141900 | 434513400 | 2380 | 2375 | 2380 | 2375 | 5 |
| 313 | 20241031 | 141800 | 434501520 | 2375 | 2375 | 2375 | 2375 | 309 |
| 314 | 20241031 | 141700 | 433767645 | 2375 | 2380 | 2380 | 2375 | 286 |
| 315 | 20241031 | 141600 | 433087975 | 2380 | 2380 | 2380 | 2380 | 1 |
| 316 | 20241031 | 141500 | 433085595 | 2375 | 2380 | 2380 | 2375 | 35 |
| 317 | 20241031 | 141400 | 433002465 | 2380 | 2380 | 2380 | 2380 | 1 |
| 318 | 20241031 | 141300 | 433000085 | 2380 | 2380 | 2380 | 2380 | 98 |
| 319 | 20241031 | 141200 | 432766845 | 2380 | 2380 | 2380 | 2380 | 10 |
| 320 | 20241031 | 141100 | 432743045 | 2380 | 2375 | 2380 | 2375 | 60 |
| 321 | 20241031 | 141000 | 432600540 | 2380 | 2380 | 2380 | 2380 | 601 |
| 322 | 20241031 | 140900 | 431170160 | 2380 | 2380 | 2380 | 2380 | 1 |
| 323 | 20241031 | 140800 | 431167780 | 2380 | 2375 | 2380 | 2375 | 4197 |
| 324 | 20241031 | 140700 | 421185150 | 2380 | 2375 | 2380 | 2375 | 355 |
| 325 | 20241031 | 140600 | 420341865 | 2380 | 2375 | 2380 | 2375 | 17 |
| 326 | 20241031 | 140500 | 420301485 | 2375 | 2380 | 2380 | 2375 | 204 |
| 327 | 20241031 | 140400 | 419816260 | 2380 | 2380 | 2380 | 2380 | 2 |
| 328 | 20241031 | 140300 | 419811500 | 2380 | 2380 | 2380 | 2380 | 1 |
| 329 | 20241031 | 140200 | 419809120 | 2380 | 2380 | 2380 | 2380 | 919 |
| 330 | 20241031 | 140100 | 417621900 | 2380 | 2375 | 2380 | 2375 | 5 |
| 331 | 20241031 | 140000 | 417610020 | 2380 | 2380 | 2380 | 2380 | 18 |
| 332 | 20241031 | 135900 | 417567180 | 2380 | 2380 | 2380 | 2380 | 215 |
| 333 | 20241031 | 135800 | 417055480 | 2380 | 2380 | 2380 | 2380 | 5 |
| 334 | 20241031 | 135700 | 417043580 | 2380 | 2380 | 2380 | 2380 | 101 |
| 335 | 20241031 | 135600 | 416803200 | 2380 | 2380 | 2380 | 2380 | 12 |
| 336 | 20241031 | 135500 | 416774640 | 2375 | 2375 | 2375 | 2375 | 123 |
| 337 | 20241031 | 135400 | 416482515 | 2375 | 2380 | 2380 | 2375 | 37 |
| 338 | 20241031 | 135300 | 416394595 | 2380 | 2380 | 2380 | 2380 | 1 |
| 339 | 20241031 | 135200 | 416392215 | 2380 | 2380 | 2380 | 2380 | 0 |
| 340 | 20241031 | 135100 | 416392215 | 2380 | 2380 | 2380 | 2380 | 0 |
| 341 | 20241031 | 135000 | 416392215 | 2380 | 2380 | 2380 | 2380 | 23 |
| 342 | 20241031 | 134900 | 416337475 | 2380 | 2380 | 2380 | 2380 | 0 |
| 343 | 20241031 | 134800 | 416337475 | 2380 | 2380 | 2385 | 2380 | 957 |
| 344 | 20241031 | 134700 | 414057175 | 2380 | 2380 | 2380 | 2380 | 1000 |
| 345 | 20241031 | 134600 | 411677175 | 2380 | 2380 | 2380 | 2380 | 0 |
| 346 | 20241031 | 134500 | 411677175 | 2380 | 2375 | 2380 | 2375 | 6755 |
| 347 | 20241031 | 134400 | 395634030 | 2380 | 2380 | 2380 | 2380 | 0 |
| 348 | 20241031 | 134300 | 395634030 | 2380 | 2375 | 2380 | 2375 | 1059 |
| 349 | 20241031 | 134200 | 393113905 | 2380 | 2380 | 2380 | 2380 | 0 |
| 350 | 20241031 | 134100 | 393113905 | 2380 | 2380 | 2380 | 2380 | 2 |
| 351 | 20241031 | 134000 | 393109145 | 2375 | 2375 | 2375 | 2375 | 248 |
| 352 | 20241031 | 133900 | 392520145 | 2380 | 2380 | 2380 | 2380 | 3 |
| 353 | 20241031 | 133800 | 392513005 | 2380 | 2375 | 2380 | 2375 | 1996 |
| 354 | 20241031 | 133700 | 387771055 | 2375 | 2375 | 2375 | 2375 | 10 |
| 355 | 20241031 | 133600 | 387747305 | 2375 | 2370 | 2375 | 2370 | 112 |
| 356 | 20241031 | 133500 | 387481860 | 2375 | 2375 | 2375 | 2375 | 0 |
| 357 | 20241031 | 133400 | 387481860 | 2375 | 2375 | 2375 | 2375 | 0 |
| 358 | 20241031 | 133300 | 387481860 | 2375 | 2375 | 2375 | 2375 | 1 |
| 359 | 20241031 | 133200 | 387479485 | 2365 | 2370 | 2375 | 2365 | 846 |
| 360 | 20241031 | 133100 | 385476960 | 2370 | 2370 | 2370 | 2370 | 197 |
| 361 | 20241031 | 133000 | 385010070 | 2375 | 2370 | 2375 | 2370 | 2080 |
| 362 | 20241031 | 132900 | 380080365 | 2370 | 2375 | 2375 | 2370 | 71 |
| 363 | 20241031 | 132800 | 379912080 | 2375 | 2375 | 2375 | 2375 | 10 |
| 364 | 20241031 | 132700 | 379888330 | 2375 | 2375 | 2375 | 2375 | 248 |
| 365 | 20241031 | 132600 | 379299330 | 2375 | 2375 | 2375 | 2375 | 816 |
| 366 | 20241031 | 132500 | 377361330 | 2380 | 2380 | 2380 | 2380 | 1 |
| 367 | 20241031 | 132400 | 377358950 | 2370 | 2370 | 2380 | 2370 | 261 |
| 368 | 20241031 | 132300 | 376740370 | 2380 | 2380 | 2380 | 2380 | 1560 |
| 369 | 20241031 | 132200 | 373027570 | 2380 | 2370 | 2380 | 2370 | 1641 |
| 370 | 20241031 | 132100 | 369129415 | 2370 | 2365 | 2370 | 2365 | 3618 |
| 371 | 20241031 | 132000 | 360558155 | 2370 | 2370 | 2370 | 2370 | 0 |
| 372 | 20241031 | 131900 | 360558155 | 2370 | 2365 | 2370 | 2365 | 628 |
| 373 | 20241031 | 131800 | 359072925 | 2370 | 2370 | 2370 | 2370 | 0 |
| 374 | 20241031 | 131700 | 359072925 | 2370 | 2370 | 2370 | 2370 | 0 |
| 375 | 20241031 | 131600 | 359072925 | 2370 | 2370 | 2370 | 2370 | 0 |
| 376 | 20241031 | 131500 | 359072925 | 2370 | 2365 | 2370 | 2365 | 1519 |
| 377 | 20241031 | 131400 | 355479495 | 2360 | 2360 | 2360 | 2360 | 4 |
| 378 | 20241031 | 131300 | 355470055 | 2365 | 2360 | 2365 | 2360 | 47 |
| 379 | 20241031 | 131200 | 355359130 | 2365 | 2365 | 2365 | 2365 | 1 |
| 380 | 20241031 | 131100 | 355356765 | 2360 | 2360 | 2360 | 2360 | 4 |
| 381 | 20241031 | 131000 | 355347325 | 2365 | 2365 | 2365 | 2365 | 0 |
| 382 | 20241031 | 130900 | 355347325 | 2365 | 2365 | 2365 | 2365 | 128 |
| 383 | 20241031 | 130800 | 355044605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 384 | 20241031 | 130700 | 355044605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 385 | 20241031 | 130600 | 355044605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 386 | 20241031 | 130500 | 355044605 | 2370 | 2370 | 2370 | 2370 | 1212 |
| 387 | 20241031 | 130400 | 352172165 | 2370 | 2365 | 2370 | 2365 | 201 |
| 388 | 20241031 | 130300 | 351696530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 389 | 20241031 | 130200 | 351696530 | 2370 | 2370 | 2370 | 2370 | 35 |
| 390 | 20241031 | 130100 | 351613580 | 2365 | 2365 | 2365 | 2365 | 313 |
| 391 | 20241031 | 130000 | 350873335 | 2365 | 2365 | 2365 | 2365 | 444 |
| 392 | 20241031 | 125900 | 349823275 | 2370 | 2370 | 2370 | 2365 | 655 |
| 393 | 20241031 | 125800 | 348272265 | 2370 | 2370 | 2370 | 2370 | 21 |
| 394 | 20241031 | 125700 | 348222495 | 2365 | 2365 | 2365 | 2365 | 228 |
| 395 | 20241031 | 125600 | 347683275 | 2365 | 2370 | 2370 | 2365 | 1591 |
| 396 | 20241031 | 125500 | 343912610 | 2370 | 2365 | 2370 | 2365 | 36 |
| 397 | 20241031 | 125400 | 343827465 | 2370 | 2370 | 2370 | 2365 | 126 |
| 398 | 20241031 | 125300 | 343529345 | 2370 | 2370 | 2370 | 2370 | 0 |
| 399 | 20241031 | 125200 | 343529345 | 2370 | 2370 | 2370 | 2370 | 510 |
| 400 | 20241031 | 125100 | 342320645 | 2370 | 2365 | 2370 | 2365 | 1659 |
| 401 | 20241031 | 125000 | 338395000 | 2360 | 2360 | 2360 | 2360 | 4 |
| 402 | 20241031 | 124900 | 338385560 | 2365 | 2365 | 2365 | 2365 | 0 |
| 403 | 20241031 | 124800 | 338385560 | 2365 | 2360 | 2365 | 2360 | 30 |
| 404 | 20241031 | 124700 | 338314755 | 2365 | 2365 | 2365 | 2365 | 20 |
| 405 | 20241031 | 124600 | 338267455 | 2365 | 2365 | 2365 | 2365 | 25 |
| 406 | 20241031 | 124500 | 338208330 | 2365 | 2365 | 2365 | 2365 | 30 |
| 407 | 20241031 | 124400 | 338137380 | 2365 | 2365 | 2365 | 2365 | 0 |
| 408 | 20241031 | 124300 | 338137380 | 2365 | 2365 | 2365 | 2365 | 10 |
| 409 | 20241031 | 124200 | 338113730 | 2365 | 2365 | 2365 | 2365 | 0 |
| 410 | 20241031 | 124100 | 338113730 | 2365 | 2355 | 2365 | 2355 | 2268 |
| 411 | 20241031 | 124000 | 332772580 | 2365 | 2365 | 2365 | 2365 | 0 |
| 412 | 20241031 | 123900 | 332772580 | 2365 | 2365 | 2365 | 2365 | 1 |
| 413 | 20241031 | 123800 | 332770215 | 2365 | 2360 | 2365 | 2360 | 21 |
| 414 | 20241031 | 123700 | 332720640 | 2360 | 2360 | 2360 | 2360 | 1 |
| 415 | 20241031 | 123600 | 332718280 | 2360 | 2360 | 2360 | 2360 | 140 |
| 416 | 20241031 | 123500 | 332387880 | 2360 | 2355 | 2360 | 2355 | 30 |
| 417 | 20241031 | 123400 | 332317225 | 2360 | 2360 | 2360 | 2355 | 10 |
| 418 | 20241031 | 123300 | 332293645 | 2360 | 2360 | 2360 | 2360 | 0 |
| 419 | 20241031 | 123200 | 332293645 | 2360 | 2360 | 2360 | 2360 | 10 |
| 420 | 20241031 | 123100 | 332270045 | 2360 | 2360 | 2360 | 2360 | 135 |
| 421 | 20241031 | 123000 | 331951445 | 2360 | 2355 | 2360 | 2355 | 32 |
| 422 | 20241031 | 122900 | 331876075 | 2360 | 2360 | 2360 | 2360 | 0 |
| 423 | 20241031 | 122800 | 331876075 | 2360 | 2355 | 2360 | 2355 | 7 |
| 424 | 20241031 | 122700 | 331859575 | 2360 | 2360 | 2360 | 2360 | 201 |
| 425 | 20241031 | 122600 | 331385215 | 2355 | 2355 | 2355 | 2355 | 1 |
| 426 | 20241031 | 122500 | 331382860 | 2360 | 2360 | 2360 | 2360 | 0 |
| 427 | 20241031 | 122400 | 331382860 | 2360 | 2360 | 2360 | 2360 | 78 |
| 428 | 20241031 | 122300 | 331198780 | 2355 | 2355 | 2355 | 2355 | 500 |
| 429 | 20241031 | 122200 | 330021280 | 2360 | 2360 | 2360 | 2360 | 1 |
| 430 | 20241031 | 122100 | 330018920 | 2355 | 2355 | 2355 | 2355 | 59 |
| 431 | 20241031 | 122000 | 329879975 | 2360 | 2360 | 2360 | 2360 | 0 |
| 432 | 20241031 | 121900 | 329879975 | 2360 | 2355 | 2360 | 2355 | 2 |
| 433 | 20241031 | 121800 | 329875260 | 2360 | 2355 | 2360 | 2355 | 1004 |
| 434 | 20241031 | 121700 | 327505840 | 2360 | 2360 | 2360 | 2360 | 1 |
| 435 | 20241031 | 121600 | 327503480 | 2350 | 2360 | 2360 | 2350 | 30 |
| 436 | 20241031 | 121500 | 327432970 | 2350 | 2355 | 2355 | 2350 | 315 |
| 437 | 20241031 | 121400 | 326692685 | 2360 | 2360 | 2360 | 2360 | 0 |
| 438 | 20241031 | 121300 | 326692685 | 2360 | 2360 | 2360 | 2360 | 4 |
| 439 | 20241031 | 121200 | 326683245 | 2350 | 2355 | 2355 | 2350 | 777 |
| 440 | 20241031 | 121100 | 324857240 | 2360 | 2360 | 2360 | 2360 | 1 |
| 441 | 20241031 | 121000 | 324854880 | 2355 | 2355 | 2355 | 2355 | 264 |
| 442 | 20241031 | 120900 | 324233160 | 2355 | 2355 | 2355 | 2355 | 595 |
| 443 | 20241031 | 120800 | 322831935 | 2360 | 2360 | 2360 | 2360 | 9 |
| 444 | 20241031 | 120700 | 322810695 | 2360 | 2360 | 2360 | 2360 | 1 |
| 445 | 20241031 | 120600 | 322808335 | 2355 | 2355 | 2360 | 2355 | 22 |
| 446 | 20241031 | 120500 | 322756520 | 2355 | 2355 | 2355 | 2350 | 685 |
| 447 | 20241031 | 120400 | 321143845 | 2355 | 2355 | 2355 | 2355 | 0 |
| 448 | 20241031 | 120300 | 321143845 | 2355 | 2350 | 2355 | 2350 | 11 |
| 449 | 20241031 | 120200 | 321117960 | 2355 | 2355 | 2355 | 2355 | 21 |
| 450 | 20241031 | 120100 | 321068505 | 2355 | 2355 | 2355 | 2355 | 0 |
| 451 | 20241031 | 120000 | 321068505 | 2355 | 2355 | 2355 | 2355 | 0 |
| 452 | 20241031 | 115900 | 321068505 | 2355 | 2355 | 2355 | 2350 | 230 |
| 453 | 20241031 | 115800 | 320527005 | 2355 | 2350 | 2355 | 2350 | 151 |
| 454 | 20241031 | 115700 | 320172150 | 2355 | 2350 | 2355 | 2350 | 5 |
| 455 | 20241031 | 115600 | 320160395 | 2355 | 2355 | 2355 | 2355 | 0 |
| 456 | 20241031 | 115500 | 320160395 | 2355 | 2355 | 2355 | 2355 | 0 |
| 457 | 20241031 | 115400 | 320160395 | 2355 | 2355 | 2355 | 2355 | 1 |
| 458 | 20241031 | 115300 | 320158040 | 2350 | 2355 | 2355 | 2350 | 38 |
| 459 | 20241031 | 115200 | 320068695 | 2350 | 2350 | 2350 | 2350 | 210 |
| 460 | 20241031 | 115100 | 319575195 | 2355 | 2350 | 2355 | 2350 | 820 |
| 461 | 20241031 | 115000 | 317648190 | 2345 | 2345 | 2345 | 2345 | 1317 |
| 462 | 20241031 | 114900 | 314559825 | 2350 | 2355 | 2355 | 2350 | 895 |
| 463 | 20241031 | 114800 | 312456525 | 2350 | 2350 | 2350 | 2350 | 29 |
| 464 | 20241031 | 114700 | 312388375 | 2355 | 2355 | 2355 | 2355 | 100 |
| 465 | 20241031 | 114600 | 312152875 | 2355 | 2350 | 2355 | 2350 | 43 |
| 466 | 20241031 | 114500 | 312051775 | 2350 | 2350 | 2350 | 2350 | 0 |
| 467 | 20241031 | 114400 | 312051775 | 2350 | 2350 | 2350 | 2350 | 0 |
| 468 | 20241031 | 114300 | 312051775 | 2350 | 2360 | 2360 | 2350 | 45 |
| 469 | 20241031 | 114200 | 311945940 | 2360 | 2360 | 2360 | 2360 | 105 |
| 470 | 20241031 | 114100 | 311698140 | 2360 | 2350 | 2360 | 2350 | 91 |
| 471 | 20241031 | 114000 | 311483710 | 2360 | 2355 | 2360 | 2350 | 541 |
| 472 | 20241031 | 113900 | 310211700 | 2355 | 2355 | 2355 | 2355 | 56 |
| 473 | 20241031 | 113800 | 310079820 | 2355 | 2355 | 2355 | 2355 | 0 |
| 474 | 20241031 | 113700 | 310079820 | 2355 | 2355 | 2355 | 2355 | 408 |
| 475 | 20241031 | 113600 | 309118980 | 2350 | 2350 | 2350 | 2350 | 33 |
| 476 | 20241031 | 113500 | 309041430 | 2350 | 2355 | 2355 | 2350 | 603 |
| 477 | 20241031 | 113400 | 307623875 | 2355 | 2355 | 2355 | 2355 | 0 |
| 478 | 20241031 | 113300 | 307623875 | 2355 | 2350 | 2355 | 2350 | 49 |
| 479 | 20241031 | 113200 | 307508720 | 2350 | 2350 | 2350 | 2350 | 529 |
| 480 | 20241031 | 113100 | 306265570 | 2355 | 2355 | 2355 | 2355 | 2 |
| 481 | 20241031 | 113000 | 306260860 | 2350 | 2350 | 2350 | 2350 | 446 |
| 482 | 20241031 | 112900 | 305212760 | 2350 | 2350 | 2350 | 2350 | 4 |
| 483 | 20241031 | 112800 | 305203360 | 2355 | 2350 | 2355 | 2350 | 42 |
| 484 | 20241031 | 112700 | 305104595 | 2350 | 2350 | 2350 | 2350 | 499 |
| 485 | 20241031 | 112600 | 303931945 | 2350 | 2350 | 2350 | 2350 | 101 |
| 486 | 20241031 | 112500 | 303694595 | 2355 | 2355 | 2355 | 2355 | 0 |
| 487 | 20241031 | 112400 | 303694595 | 2355 | 2355 | 2355 | 2355 | 0 |
| 488 | 20241031 | 112300 | 303694595 | 2355 | 2355 | 2355 | 2355 | 200 |
| 489 | 20241031 | 112200 | 303223595 | 2355 | 2355 | 2355 | 2355 | 0 |
| 490 | 20241031 | 112100 | 303223595 | 2355 | 2355 | 2355 | 2355 | 0 |
| 491 | 20241031 | 112000 | 303223595 | 2355 | 2355 | 2355 | 2355 | 0 |
| 492 | 20241031 | 111900 | 303223595 | 2355 | 2355 | 2355 | 2355 | 1050 |
| 493 | 20241031 | 111800 | 300750845 | 2350 | 2350 | 2350 | 2350 | 117 |
| 494 | 20241031 | 111700 | 300475895 | 2350 | 2350 | 2350 | 2350 | 0 |
| 495 | 20241031 | 111600 | 300475895 | 2350 | 2350 | 2350 | 2350 | 1001 |
| 496 | 20241031 | 111500 | 298123545 | 2355 | 2355 | 2355 | 2355 | 1 |
| 497 | 20241031 | 111400 | 298121190 | 2355 | 2355 | 2355 | 2355 | 1 |
| 498 | 20241031 | 111300 | 298118835 | 2345 | 2345 | 2345 | 2345 | 0 |
| 499 | 20241031 | 111200 | 298118835 | 2345 | 2345 | 2345 | 2345 | 0 |
| 500 | 20241031 | 111100 | 298118835 | 2345 | 2355 | 2355 | 2345 | 5369 |
| 501 | 20241031 | 111000 | 285517900 | 2350 | 2360 | 2360 | 2350 | 1410 |
| 502 | 20241031 | 110900 | 282204300 | 2360 | 2355 | 2360 | 2355 | 1084 |
| 503 | 20241031 | 110800 | 279651290 | 2360 | 2355 | 2360 | 2355 | 114 |
| 504 | 20241031 | 110700 | 279382790 | 2360 | 2355 | 2360 | 2355 | 1050 |
| 505 | 20241031 | 110600 | 276910035 | 2350 | 2350 | 2350 | 2350 | 1454 |
| 506 | 20241031 | 110500 | 273493135 | 2335 | 2335 | 2335 | 2335 | 0 |
| 507 | 20241031 | 110400 | 273493135 | 2335 | 2335 | 2335 | 2335 | 33 |
| 508 | 20241031 | 110300 | 273416080 | 2340 | 2350 | 2350 | 2340 | 1206 |
| 509 | 20241031 | 110200 | 270593980 | 2335 | 2335 | 2335 | 2335 | 33 |
| 510 | 20241031 | 110100 | 270516925 | 2350 | 2350 | 2350 | 2350 | 0 |
| 511 | 20241031 | 110000 | 270516925 | 2350 | 2350 | 2350 | 2350 | 0 |
| 512 | 20241031 | 105900 | 270516925 | 2350 | 2350 | 2350 | 2350 | 1 |
| 513 | 20241031 | 105800 | 270514575 | 2335 | 2335 | 2350 | 2335 | 114 |
| 514 | 20241031 | 105700 | 270248355 | 2335 | 2340 | 2340 | 2335 | 1400 |
| 515 | 20241031 | 105600 | 266972405 | 2340 | 2345 | 2345 | 2340 | 216 |
| 516 | 20241031 | 105500 | 266465965 | 2340 | 2345 | 2345 | 2340 | 50 |
| 517 | 20241031 | 105400 | 266348960 | 2340 | 2345 | 2345 | 2340 | 245 |
| 518 | 20241031 | 105300 | 265775625 | 2340 | 2340 | 2340 | 2340 | 77 |
| 519 | 20241031 | 105200 | 265595445 | 2350 | 2350 | 2350 | 2350 | 200 |
| 520 | 20241031 | 105100 | 265125445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 521 | 20241031 | 105000 | 265125445 | 2340 | 2340 | 2340 | 2340 | 4 |
| 522 | 20241031 | 104900 | 265116085 | 2345 | 2340 | 2345 | 2340 | 40 |
| 523 | 20241031 | 104800 | 265022410 | 2340 | 2340 | 2340 | 2340 | 29 |
| 524 | 20241031 | 104700 | 264954550 | 2350 | 2350 | 2350 | 2350 | 2 |
| 525 | 20241031 | 104600 | 264949850 | 2335 | 2350 | 2350 | 2335 | 6 |
| 526 | 20241031 | 104500 | 264935810 | 2335 | 2335 | 2335 | 2335 | 4 |
| 527 | 20241031 | 104400 | 264926470 | 2335 | 2335 | 2335 | 2335 | 964 |
| 528 | 20241031 | 104300 | 262675530 | 2350 | 2350 | 2350 | 2350 | 0 |
| 529 | 20241031 | 104200 | 262675530 | 2350 | 2340 | 2350 | 2340 | 434 |
| 530 | 20241031 | 104100 | 261659960 | 2340 | 2350 | 2350 | 2340 | 8 |
| 531 | 20241031 | 104000 | 261641200 | 2350 | 2350 | 2350 | 2350 | 1 |
| 532 | 20241031 | 103900 | 261638850 | 2345 | 2350 | 2350 | 2345 | 1680 |
| 533 | 20241031 | 103800 | 257699245 | 2340 | 2355 | 2355 | 2340 | 2033 |
| 534 | 20241031 | 103700 | 252912025 | 2340 | 2340 | 2340 | 2340 | 0 |
| 535 | 20241031 | 103600 | 252912025 | 2340 | 2340 | 2340 | 2340 | 2282 |
| 536 | 20241031 | 103500 | 247572145 | 2355 | 2355 | 2355 | 2355 | 1 |
| 537 | 20241031 | 103400 | 247569790 | 2350 | 2350 | 2350 | 2350 | 22 |
| 538 | 20241031 | 103300 | 247518090 | 2350 | 2350 | 2350 | 2350 | 1 |
| 539 | 20241031 | 103200 | 247515740 | 2340 | 2340 | 2340 | 2340 | 0 |
| 540 | 20241031 | 103100 | 247515740 | 2340 | 2340 | 2340 | 2340 | 1118 |
| 541 | 20241031 | 103000 | 244899620 | 2330 | 2330 | 2330 | 2330 | 34 |
| 542 | 20241031 | 102900 | 244820400 | 2340 | 2330 | 2340 | 2325 | 483 |
| 543 | 20241031 | 102800 | 243697185 | 2325 | 2335 | 2335 | 2325 | 3379 |
| 544 | 20241031 | 102700 | 235827455 | 2340 | 2335 | 2340 | 2330 | 4501 |
| 545 | 20241031 | 102600 | 225339895 | 2335 | 2335 | 2335 | 2335 | 1860 |
| 546 | 20241031 | 102500 | 220996795 | 2335 | 2335 | 2335 | 2335 | 33 |
| 547 | 20241031 | 102400 | 220919740 | 2340 | 2340 | 2340 | 2340 | 4 |
| 548 | 20241031 | 102300 | 220910380 | 2335 | 2335 | 2340 | 2335 | 348 |
| 549 | 20241031 | 102200 | 220097300 | 2335 | 2340 | 2340 | 2335 | 1180 |
| 550 | 20241031 | 102100 | 217341995 | 2335 | 2335 | 2335 | 2335 | 104 |
| 551 | 20241031 | 102000 | 217099155 | 2340 | 2340 | 2340 | 2340 | 1005 |
| 552 | 20241031 | 101900 | 214747455 | 2340 | 2340 | 2340 | 2340 | 109 |
| 553 | 20241031 | 101800 | 214492395 | 2340 | 2340 | 2340 | 2340 | 1209 |
| 554 | 20241031 | 101700 | 211663335 | 2340 | 2340 | 2340 | 2340 | 253 |
| 555 | 20241031 | 101600 | 211071315 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 556 | 20241031 | 101500 | 208726315 | 2345 | 2345 | 2345 | 2345 | 3141 |
| 557 | 20241031 | 101400 | 201360670 | 2345 | 2345 | 2345 | 2345 | 4 |
| 558 | 20241031 | 101300 | 201351290 | 2345 | 2345 | 2345 | 2345 | 27 |
| 559 | 20241031 | 101200 | 201287975 | 2345 | 2345 | 2345 | 2345 | 33 |
| 560 | 20241031 | 101100 | 201210590 | 2345 | 2345 | 2345 | 2345 | 1 |
| 561 | 20241031 | 101000 | 201208245 | 2345 | 2345 | 2345 | 2345 | 3029 |
| 562 | 20241031 | 100900 | 194105240 | 2345 | 2345 | 2345 | 2345 | 4 |
| 563 | 20241031 | 100800 | 194095860 | 2345 | 2345 | 2345 | 2345 | 200 |
| 564 | 20241031 | 100700 | 193626860 | 2345 | 2345 | 2360 | 2345 | 4673 |
| 565 | 20241031 | 100600 | 182621990 | 2345 | 2345 | 2345 | 2345 | 12 |
| 566 | 20241031 | 100500 | 182593850 | 2345 | 2360 | 2360 | 2345 | 25 |
| 567 | 20241031 | 100400 | 182535150 | 2345 | 2345 | 2345 | 2345 | 1004 |
| 568 | 20241031 | 100300 | 180180770 | 2345 | 2360 | 2365 | 2345 | 784 |
| 569 | 20241031 | 100200 | 178336715 | 2365 | 2365 | 2365 | 2365 | 4 |
| 570 | 20241031 | 100100 | 178327255 | 2365 | 2350 | 2365 | 2350 | 37 |
| 571 | 20241031 | 100000 | 178240290 | 2345 | 2355 | 2365 | 2345 | 1853 |
| 572 | 20241031 | 095900 | 173868565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 573 | 20241031 | 095800 | 173868565 | 2350 | 2355 | 2355 | 2345 | 191 |
| 574 | 20241031 | 095700 | 173419745 | 2355 | 2350 | 2355 | 2350 | 6 |
| 575 | 20241031 | 095600 | 173405630 | 2345 | 2345 | 2345 | 2345 | 0 |
| 576 | 20241031 | 095500 | 173405630 | 2345 | 2345 | 2345 | 2345 | 2 |
| 577 | 20241031 | 095400 | 173400940 | 2355 | 2355 | 2355 | 2355 | 0 |
| 578 | 20241031 | 095300 | 173400940 | 2355 | 2355 | 2355 | 2355 | 921 |
| 579 | 20241031 | 095200 | 171231985 | 2355 | 2340 | 2355 | 2340 | 1051 |
| 580 | 20241031 | 095100 | 168771880 | 2355 | 2340 | 2355 | 2340 | 902 |
| 581 | 20241031 | 095000 | 166661185 | 2340 | 2340 | 2340 | 2340 | 2370 |
| 582 | 20241031 | 094900 | 161115385 | 2345 | 2345 | 2345 | 2345 | 0 |
| 583 | 20241031 | 094800 | 161115385 | 2345 | 2345 | 2345 | 2345 | 0 |
| 584 | 20241031 | 094700 | 161115385 | 2345 | 2345 | 2345 | 2345 | 2361 |
| 585 | 20241031 | 094600 | 155578840 | 2350 | 2350 | 2350 | 2350 | 15 |
| 586 | 20241031 | 094500 | 155543590 | 2350 | 2350 | 2350 | 2350 | 800 |
| 587 | 20241031 | 094400 | 153663590 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 588 | 20241031 | 094300 | 151303590 | 2350 | 2360 | 2360 | 2350 | 46 |
| 589 | 20241031 | 094200 | 151195450 | 2350 | 2360 | 2360 | 2350 | 648 |
| 590 | 20241031 | 094100 | 149669590 | 2360 | 2360 | 2360 | 2350 | 11 |
| 591 | 20241031 | 094000 | 149643640 | 2360 | 2360 | 2360 | 2360 | 0 |
| 592 | 20241031 | 093900 | 149643640 | 2360 | 2360 | 2360 | 2360 | 216 |
| 593 | 20241031 | 093800 | 149133880 | 2365 | 2370 | 2370 | 2350 | 2362 |
| 594 | 20241031 | 093700 | 143566660 | 2370 | 2370 | 2370 | 2370 | 1 |
| 595 | 20241031 | 093600 | 143564290 | 2365 | 2370 | 2370 | 2365 | 4181 |
| 596 | 20241031 | 093500 | 133668970 | 2370 | 2370 | 2370 | 2365 | 227 |
| 597 | 20241031 | 093400 | 133131395 | 2370 | 2370 | 2370 | 2365 | 2246 |
| 598 | 20241031 | 093300 | 127813050 | 2370 | 2365 | 2380 | 2365 | 2007 |
| 599 | 20241031 | 093200 | 123056240 | 2360 | 2360 | 2360 | 2360 | 237 |
| 600 | 20241031 | 093100 | 122496920 | 2355 | 2360 | 2360 | 2355 | 957 |
| 601 | 20241031 | 093000 | 120240360 | 2355 | 2350 | 2355 | 2340 | 2323 |
| 602 | 20241031 | 092900 | 114784455 | 2355 | 2350 | 2355 | 2350 | 348 |
| 603 | 20241031 | 092800 | 113966650 | 2345 | 2355 | 2355 | 2345 | 786 |
| 604 | 20241031 | 092700 | 112123410 | 2345 | 2355 | 2355 | 2345 | 1986 |
| 605 | 20241031 | 092600 | 107452840 | 2360 | 2360 | 2365 | 2360 | 756 |
| 606 | 20241031 | 092500 | 105668455 | 2365 | 2365 | 2365 | 2360 | 382 |
| 607 | 20241031 | 092400 | 104766920 | 2365 | 2365 | 2365 | 2355 | 210 |
| 608 | 20241031 | 092300 | 104270370 | 2365 | 2365 | 2365 | 2365 | 1 |
| 609 | 20241031 | 092200 | 104268005 | 2365 | 2365 | 2365 | 2365 | 479 |
| 610 | 20241031 | 092100 | 103135170 | 2365 | 2360 | 2365 | 2340 | 3215 |
| 611 | 20241031 | 092000 | 95562445 | 2355 | 2360 | 2360 | 2345 | 15 |
| 612 | 20241031 | 091900 | 95527140 | 2345 | 2365 | 2365 | 2345 | 705 |
| 613 | 20241031 | 091800 | 93863205 | 2365 | 2360 | 2365 | 2360 | 1040 |
| 614 | 20241031 | 091700 | 91408780 | 2360 | 2360 | 2360 | 2360 | 30 |
| 615 | 20241031 | 091600 | 91337980 | 2360 | 2355 | 2360 | 2355 | 323 |
| 616 | 20241031 | 091500 | 90576710 | 2355 | 2350 | 2360 | 2340 | 1900 |
| 617 | 20241031 | 091400 | 86118040 | 2350 | 2345 | 2350 | 2345 | 735 |
| 618 | 20241031 | 091300 | 84392965 | 2345 | 2340 | 2345 | 2340 | 240 |
| 619 | 20241031 | 091200 | 83830575 | 2350 | 2350 | 2350 | 2350 | 520 |
| 620 | 20241031 | 091100 | 82608575 | 2330 | 2345 | 2345 | 2330 | 3157 |
| 621 | 20241031 | 091000 | 75240685 | 2345 | 2335 | 2345 | 2335 | 372 |
| 622 | 20241031 | 090900 | 74369985 | 2335 | 2335 | 2335 | 2335 | 1 |
| 623 | 20241031 | 090800 | 74367650 | 2330 | 2335 | 2335 | 2330 | 6108 |
| 624 | 20241031 | 090700 | 60130005 | 2335 | 2340 | 2340 | 2335 | 116 |
| 625 | 20241031 | 090600 | 59858575 | 2335 | 2350 | 2350 | 2335 | 4115 |
| 626 | 20241031 | 090500 | 50248550 | 2350 | 2350 | 2350 | 2350 | 55 |
| 627 | 20241031 | 090400 | 50119300 | 2350 | 2335 | 2360 | 2335 | 2516 |
| 628 | 20241031 | 090300 | 44239120 | 2335 | 2325 | 2345 | 2325 | 2769 |
| 629 | 20241031 | 090200 | 37757395 | 2330 | 2355 | 2355 | 2330 | 4232 |
| 630 | 20241031 | 090100 | 27856190 | 2355 | 2360 | 2360 | 2350 | 2081 |
| 631 | 20241031 | 090000 | 22952005 | 2380 | 2360 | 2380 | 2360 | 9566 |